APE/USDT
0.748
≈ 0.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.9240
157.5703
18K
0.9190
306.7021
18K
0.9150
180.4809
17K
0.9060
328.7572
17K
0.8950
112.8179
17K
0.8920
222.4650
17K
0.8870
508.1314
16K
0.8830
514.8828
16K
0.8740
164.1419
15K
0.8670
97.6680
15K
0.8550
469.5673
15K
0.8500
118.5027
15K
0.8380
135.4747
14K
0.8240
212.9391
14K
0.8160
358.3449
14K
0.8130
451.1815
14K
0.8120
195.4595
13K
0.8110
455.7529
13K
0.8090
710.6432
13K
0.8060
361.7987
12K
0.8050
458.4343
12K
0.8020
543.7915
11K
0.8000
379.3398
11K
0.7990
589.5050
10K
0.7980
542.9788
10K
0.7970
509.0118
9K
0.7940
471.8124
9K
0.7920
435.7201
8K
0.7880
376.1403
8K
0.7850
517.7323
7K
0.7810
295.0613
7K
0.7800
358.9244
6K
0.7780
432.5495
6K
0.7760
405.4290
6K
0.7730
481.8153
5K
0.7720
210.4938
5K
0.7700
646.6808
5K
0.7670
266.5827
4K
0.7660
646.3649
4K
0.7630
459.6976
3K
0.7620
281.0596
3K
0.7580
649.7658
2K
0.7540
708.3938
2K
0.7510
575.2671
928.7682
0.7490
353.5011
353.5011
0.748≈ 0.74
+ 0.00%
0.7470
417.3766
417.3766
0.7440
339.6462
757.0228
0.7400
388.9808
1K
0.7350
463.3244
2K
0.7300
632.3491
2K
0.7280
794.8766
3K
0.7240
260.2819
3K
0.7220
702.5432
4K
0.7180
816.1029
5K
0.7150
471.7012
5K
0.7130
830.7852
6K
0.7090
559.9752
7K
0.7060
504.9636
7K
0.7030
803.3458
8K
0.7010
231.9984
8K
0.6960
679.1792
9K
0.6920
821.4020
10K
0.6870
428.7795
10K
0.6840
702.0834
11K
0.6800
847.4065
12K
0.6780
753.9349
12K
0.6760
361.0979
13K
0.6740
402.1501
13K
0.6710
892.8181
14K
0.6670
279.3298
14K
0.6650
447.4125
15K
0.6610
865.1062
16K
0.6580
829.3467
17K
0.6560
259.0533
17K
0.6540
870.3333
18K
0.6500
920.0919
19K
0.6410
646.6943
19K
0.6260
589.6931
20K
0.6130
707.0221
21K
0.6070
87.6302
21K
0.5940
504.3793
21K
0.5860
635.1473
22K
0.5760
397.7020
22K
0.5710
872.7099
23K
0.5650
873.0056
24K
0.5610
529.0423
24K
0.5490
117.9049
25K
0.5390
610.4583
25K
0.5340
497.4865
26K
0.5280
596.8900
26K
0.0020
500.0000
27K
0.0010
5,100.0000
32K
Price
Amount (APE)
Total (APE)
0.9240
157.5703
18K
0.9190
306.7021
18K
0.9150
180.4809
17K
0.9060
328.7572
17K
0.8950
112.8179
17K
0.8920
222.4650
17K
0.8870
508.1314
16K
0.8830
514.8828
16K
0.8740
164.1419
15K
0.8670
97.6680
15K
0.8550
469.5673
15K
0.8500
118.5027
15K
0.8380
135.4747
14K
0.8240
212.9391
14K
0.8160
358.3449
14K
0.8130
451.1815
14K
0.8120
195.4595
13K
0.8110
455.7529
13K
0.8090
710.6432
13K
0.8060
361.7987
12K
0.8050
458.4343
12K
0.8020
543.7915
11K
0.8000
379.3398
11K
0.7990
589.5050
10K
0.7980
542.9788
10K
0.7970
509.0118
9K
0.7940
471.8124
9K
0.7920
435.7201
8K
0.7880
376.1403
8K
0.7850
517.7323
7K
0.7810
295.0613
7K
0.7800
358.9244
6K
0.7780
432.5495
6K
0.7760
405.4290
6K
0.7730
481.8153
5K
0.7720
210.4938
5K
0.7700
646.6808
5K
0.7670
266.5827
4K
0.7660
646.3649
4K
0.7630
459.6976
3K
0.7620
281.0596
3K
0.7580
649.7658
2K
0.7540
708.3938
2K
0.7510
575.2671
928.7682
0.7490
353.5011
353.5011
0.748≈ 0.74
+ 0.00%
Price
Amount (APE)
Total (APE)
0.748≈ 0.74
+ 0.00%
0.7470
417.3766
417.3766
0.7440
339.6462
757.0228
0.7400
388.9808
1K
0.7350
463.3244
2K
0.7300
632.3491
2K
0.7280
794.8766
3K
0.7240
260.2819
3K
0.7220
702.5432
4K
0.7180
816.1029
5K
0.7150
471.7012
5K
0.7130
830.7852
6K
0.7090
559.9752
7K
0.7060
504.9636
7K
0.7030
803.3458
8K
0.7010
231.9984
8K
0.6960
679.1792
9K
0.6920
821.4020
10K
0.6870
428.7795
10K
0.6840
702.0834
11K
0.6800
847.4065
12K
0.6780
753.9349
12K
0.6760
361.0979
13K
0.6740
402.1501
13K
0.6710
892.8181
14K
0.6670
279.3298
14K
0.6650
447.4125
15K
0.6610
865.1062
16K
0.6580
829.3467
17K
0.6560
259.0533
17K
0.6540
870.3333
18K
0.6500
920.0919
19K
0.6410
646.6943
19K
0.6260
589.6931
20K
0.6130
707.0221
21K
0.6070
87.6302
21K
0.5940
504.3793
21K
0.5860
635.1473
22K
0.5760
397.7020
22K
0.5710
872.7099
23K
0.5650
873.0056
24K
0.5610
529.0423
24K
0.5490
117.9049
25K
0.5390
610.4583
25K
0.5340
497.4865
26K
0.5280
596.8900
26K
0.0020
500.0000
27K
0.0010
5,100.0000
32K
Trades
Time
Price(USDT)
Amount(APE)
05:29:26
0.7480
54.1268
05:29:09
0.7480
287.0548
05:28:22
0.7470
34.4088
05:28:05
0.7470
566.0348
05:28:00
0.7480
125.3600
05:27:19
0.7480
32.9504
05:26:58
0.7480
106.5640
05:26:53
0.7470
27.4520
05:24:20
0.7470
11.4272
05:24:12
0.7470
61.1660
05:24:08
0.7480
133.0048
05:23:38
0.7480
477.4036
05:23:34
0.7480
92.9488
05:23:26
0.7470
478.7924
05:22:44
0.7460
457.8692
05:22:39
0.7460
92.5744
05:22:23
0.7450
68.8420
05:22:18
0.7450
81.1200
05:21:09
0.7460
6.8632
05:19:49
0.7460
6.2744
05:19:45
0.7460
80.3612
05:19:36
0.7460
71.3168
05:17:30
0.7450
191.3644
05:15:32
0.7440
85.5140
05:14:46
0.7430
62.2184
05:14:37
0.7430
21.8632
05:13:30
0.7430
1,036.4716
05:11:55
0.7430
14.9864
05:11:26
0.7430
6.2800
05:10:10
0.7430
81.4604
05:10:10
0.7430
25.7600
05:10:06
0.7430
25.7600
05:10:01
0.7440
121.4476
05:09:57
0.7440
91.3080
05:07:05
0.7430
74.0544
05:07:01
0.7440
10.0880
05:06:19
0.7440
57.0024
05:05:54
0.7430
13.4584
05:05:32
0.7430
115.3368
05:04:50
0.7430
15.4496
05:04:46
0.7430
122.1296
05:04:00
0.7430
6.0736
05:03:51
0.7430
8.9752
05:03:47
0.7440
59.7136
04:59:54
0.7420
56.7672
04:58:17
0.7430
5.8344
04:57:39
0.7430
264.1048
04:57:35
0.7420
63.1468
04:56:45
0.7430
6.6796
04:55:59
0.7430
54.5512
04:55:50
0.7430
10.1896
04:55:42
0.7430
53.8168
04:55:37
0.7430
57.1716
04:54:59
0.7420
126.2380
04:54:59
0.7420
11.5720
04:54:55
0.7420
11.5720
04:53:23
0.7430
56.6652
04:53:06
0.7420
331.7212
04:52:03
0.7430
228.4988
04:50:26
0.7440
32.2792
04:50:22
0.7440
12.3828
04:49:18
0.7430
18.0248
04:48:43
0.7430
20.0024
04:47:44
0.7420
29.1036
04:47:44
0.7420
29.3776
04:47:35
0.7430
30.3872
04:47:19
0.7420
29.3776
04:46:20
0.7430
46.7864
04:45:02
0.7430
48.6052
04:44:58
0.7420
109.8784
04:41:13
0.7430
194.9128
04:41:05
0.7420
85.4140
04:41:05
0.7420
129.0816
04:41:00
0.7430
15.7412
04:40:48
0.7420
129.0816
04:40:47
0.7430
45.5088
04:40:43
0.7430
45.5088
04:40:18
0.7440
13.5500
04:40:14
0.7440
1,027.0524
04:40:10
0.7440
675.6444
04:40:01
0.7430
90.7496
04:39:53
0.7420
8.5576
04:39:44
0.7420
6.2540
04:39:10
0.7420
506.1492
04:39:06
0.7410
51.9164
04:38:49
0.7420
2,935.9724
04:38:45
0.7430
167.8932
04:38:08
0.7440
130.5312
04:38:03
0.7440
51.9080
04:37:00
0.7430
62.9680
04:35:28
0.7440
37.8748
04:35:24
0.7440
87.5988
04:35:07
0.7430
91.0240
04:34:54
0.7420
87.1052
04:34:37
0.7430
6.6176
04:34:04
0.7430
37.6848
04:33:51
0.7430
120.9276
04:33:47
0.7440
23.2496
04:33:43
0.7440
119.2720
04:33:38
0.7430
26.2504
Switch to Spot