APE/USDT
1.147
≈ 1.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3410
339.4642
12K
1.3270
275.1271
12K
1.3200
69.2180
12K
1.3120
323.1473
12K
1.3070
366.6596
11K
1.3030
111.5842
11K
1.2950
186.7067
11K
1.2860
203.6111
11K
1.2780
45.9248
11K
1.2750
367.2765
11K
1.2650
169.4184
10K
1.2530
178.2437
10K
1.2480
246.2174
10K
1.2400
92.3496
10K
1.2270
47.6468
9K
1.2190
272.7546
9K
1.2180
440.8876
9K
1.2170
464.9186
9K
1.2160
144.7354
8K
1.2130
318.4371
8K
1.2110
291.8653
8K
1.2070
372.0{3}57
8K
1.2050
300.1359
7K
1.2030
188.6481
7K
1.2000
480.1769
7K
1.1990
162.0178
6K
1.1980
473.9828
6K
1.1940
243.3451
6K
1.1900
452.2970
5K
1.1870
402.4513
5K
1.1830
346.6229
4K
1.1820
284.4520
4K
1.1790
301.7920
4K
1.1750
404.8842
3K
1.1740
439.6600
3K
1.1730
171.7982
3K
1.1690
373.0088
2K
1.1670
197.6050
2K
1.1650
224.7637
2K
1.1610
229.4116
2K
1.1580
288.9326
1K
1.1570
441.8727
1K
1.1530
343.6168
727.6834
1.1510
152.3942
384.0667
1.1480
231.6725
231.6725
1.147≈ 1.14
+ 0.00%
1.1470
8.0000
8.0000
1.1460
218.1574
226.1574
1.1420
232.8808
459.0382
1.1390
341.6032
800.6414
1.1340
267.5207
1K
1.1320
472.5390
2K
1.1280
458.2442
2K
1.1230
362.7724
2K
1.1200
461.0125
3K
1.1170
171.0374
3K
1.1120
441.6497
3K
1.1100
195.8291
4K
1.1080
171.2188
4K
1.1030
317.4043
4K
1.0990
225.0759
4K
1.0970
195.0513
5K
1.0920
335.4030
5K
1.0880
276.3192
5K
1.0830
531.2332
6K
1.0780
391.7823
6K
1.0760
538.0305
7K
1.0740
476.7410
7K
1.0700
465.0027
8K
1.0670
510.8664
8K
1.0640
482.4060
9K
1.0590
253.6809
9K
1.0560
282.1960
9K
1.0520
270.9914
9K
1.0500
511.9685
10K
1.0480
315.1048
10K
1.0460
559.9886
11K
1.0370
477.3341
11K
1.0230
415.2113
12K
1.0140
257.5516
12K
1.0080
489.1378
12K
0.9950
60.6922
12K
0.9840
227.1699
13K
0.9800
162.7368
13K
0.9710
357.6634
13K
0.9610
491.9111
14K
0.9520
354.8480
14K
0.9470
79.3683
14K
0.9410
293.4775
14K
0.9320
89.0196
14K
0.9240
242.5662
15K
0.9090
182.5479
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
Price
Amount (APE)
Total (APE)
1.3410
339.4642
12K
1.3270
275.1271
12K
1.3200
69.2180
12K
1.3120
323.1473
12K
1.3070
366.6596
11K
1.3030
111.5842
11K
1.2950
186.7067
11K
1.2860
203.6111
11K
1.2780
45.9248
11K
1.2750
367.2765
11K
1.2650
169.4184
10K
1.2530
178.2437
10K
1.2480
246.2174
10K
1.2400
92.3496
10K
1.2270
47.6468
9K
1.2190
272.7546
9K
1.2180
440.8876
9K
1.2170
464.9186
9K
1.2160
144.7354
8K
1.2130
318.4371
8K
1.2110
291.8653
8K
1.2070
372.0{3}57
8K
1.2050
300.1359
7K
1.2030
188.6481
7K
1.2000
480.1769
7K
1.1990
162.0178
6K
1.1980
473.9828
6K
1.1940
243.3451
6K
1.1900
452.2970
5K
1.1870
402.4513
5K
1.1830
346.6229
4K
1.1820
284.4520
4K
1.1790
301.7920
4K
1.1750
404.8842
3K
1.1740
439.6600
3K
1.1730
171.7982
3K
1.1690
373.0088
2K
1.1670
197.6050
2K
1.1650
224.7637
2K
1.1610
229.4116
2K
1.1580
288.9326
1K
1.1570
441.8727
1K
1.1530
343.6168
727.6834
1.1510
152.3942
384.0667
1.1480
231.6725
231.6725
1.147≈ 1.14
+ 0.00%
Price
Amount (APE)
Total (APE)
1.147≈ 1.14
+ 0.00%
1.1470
8.0000
8.0000
1.1460
218.1574
226.1574
1.1420
232.8808
459.0382
1.1390
341.6032
800.6414
1.1340
267.5207
1K
1.1320
472.5390
2K
1.1280
458.2442
2K
1.1230
362.7724
2K
1.1200
461.0125
3K
1.1170
171.0374
3K
1.1120
441.6497
3K
1.1100
195.8291
4K
1.1080
171.2188
4K
1.1030
317.4043
4K
1.0990
225.0759
4K
1.0970
195.0513
5K
1.0920
335.4030
5K
1.0880
276.3192
5K
1.0830
531.2332
6K
1.0780
391.7823
6K
1.0760
538.0305
7K
1.0740
476.7410
7K
1.0700
465.0027
8K
1.0670
510.8664
8K
1.0640
482.4060
9K
1.0590
253.6809
9K
1.0560
282.1960
9K
1.0520
270.9914
9K
1.0500
511.9685
10K
1.0480
315.1048
10K
1.0460
559.9886
11K
1.0370
477.3341
11K
1.0230
415.2113
12K
1.0140
257.5516
12K
1.0080
489.1378
12K
0.9950
60.6922
12K
0.9840
227.1699
13K
0.9800
162.7368
13K
0.9710
357.6634
13K
0.9610
491.9111
14K
0.9520
354.8480
14K
0.9470
79.3683
14K
0.9410
293.4775
14K
0.9320
89.0196
14K
0.9240
242.5662
15K
0.9090
182.5479
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
Trades
Time
Price(USDT)
Amount(APE)
05:50:10
1.1470
49.1924
05:50:10
1.1470
8.0000
05:49:40
1.1480
55.4916
05:49:32
1.1470
34.2740
05:49:32
1.1470
8.0000
05:49:28
1.1470
8.0000
05:49:19
1.1480
127.8792
05:47:29
1.1470
25.7476
05:47:25
1.1460
37.3892
05:47:16
1.1470
411.3536
05:47:07
1.1460
38.6804
05:46:34
1.1460
242.4272
05:46:21
1.1460
38.6200
05:45:51
1.1460
27.5812
05:45:34
1.1450
143.8604
05:44:55
1.1470
43.0928
05:43:47
1.1470
154.6396
05:43:35
1.1460
177.9200
05:43:35
1.1460
8.8288
05:43:22
1.1470
6.5432
05:43:18
1.1470
96.5120
05:43:09
1.1470
37.1644
05:43:05
1.1460
8.8288
05:42:52
1.1470
23.2596
05:42:31
1.1460
65.9348
05:42:10
1.1460
242.0165
05:42:10
1.1460
144.5559
05:42:10
1.1470
28.4636
05:42:05
1.1470
28.4636
05:41:52
1.1480
58.8920
05:41:52
1.1480
7.3484
05:41:48
1.1480
7.3484
05:41:48
1.1490
44.3788
05:41:31
1.1490
44.3788
05:41:31
1.1500
22.3360
05:41:18
1.1500
71.0772
05:41:18
1.1500
22.3360
05:41:06
1.1500
22.3360
05:41:01
1.1510
73.3644
05:40:57
1.1510
25.4320
05:40:44
1.1510
14.9784
05:40:23
1.1500
27.7028
05:40:19
1.1510
10.1692
05:39:53
1.1500
279.6976
05:39:49
1.1510
123.7000
05:39:49
1.1510
35.0860
05:39:49
1.1510
19.3900
05:39:45
1.1510
35.0860
05:39:40
1.1520
16.9080
05:39:36
1.1520
97.7192
05:39:32
1.1510
54.4760
05:38:50
1.1520
107.6936
05:38:37
1.1530
6.6908
05:38:33
1.1530
26.8276
05:37:55
1.1530
12.7896
05:37:42
1.1530
14.8732
05:37:12
1.1530
28.3004
05:36:22
1.1540
44.3612
05:36:17
1.1540
44.7812
05:36:13
1.1530
159.2488
05:36:09
1.1530
171.3376
05:35:52
1.1540
34.9072
05:35:39
1.1540
100.8284
05:35:06
1.1520
93.0316
05:34:33
1.1520
11.3556
05:34:28
1.1520
72.3668
05:33:17
1.1530
2.0432
05:33:17
1.1530
36.9440
05:32:51
1.1530
36.9440
05:32:09
1.1550
72.7964
05:32:04
1.1550
40.0216
05:31:56
1.1540
64.6712
05:31:18
1.1520
184.2620
05:31:13
1.1520
25.2908
05:30:52
1.1520
86.4104
05:30:44
1.1510
6.0348
05:30:04
1.1500
9.1488
05:29:43
1.1510
7.7508
05:29:30
1.1510
8.0592
05:28:39
1.1510
103.0792
05:28:35
1.1510
48.5800
05:28:27
1.1500
344.0852
05:27:36
1.1490
6.9564
05:27:23
1.1490
7.1196
05:27:23
1.1490
15.1140
05:27:15
1.1490
15.1140
05:27:10
1.1500
35.7760
05:27:06
1.1500
339.7992
05:27:02
1.1510
15.0628
05:26:36
1.1510
36.4092
05:26:32
1.1500
7.0724
05:26:07
1.1500
34.8952
05:26:02
1.1510
15.2168
05:25:50
1.1500
147.1932
05:25:45
1.1500
16.3016
05:25:33
1.1490
149.4724
05:25:33
1.1490
24.2612
05:25:29
1.1490
24.2612
05:24:34
1.1500
37.0964
05:24:04
1.1490
17.6344
Switch to Spot