APE/USDT
1.039
≈ 1.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2170
337.9694
14K
1.2130
277.4805
13K
1.2010
341.1706
13K
1.1900
188.1005
13K
1.1850
259.4623
13K
1.1740
97.6314
12K
1.1690
348.9044
12K
1.1600
59.9144
12K
1.1560
161.9742
12K
1.1490
207.6720
12K
1.1440
229.3248
11K
1.1320
46.4576
11K
1.1250
340.4168
11K
1.1210
59.9378
11K
1.1140
301.5250
11K
1.1110
236.4487
10K
1.1080
460.3980
10K
1.1060
514.8836
10K
1.1020
282.1693
9K
1.1000
199.3900
9K
1.0960
295.8631
9K
1.0940
175.6795
8K
1.0910
139.5823
8K
1.0890
525.4575
8K
1.0850
463.8137
8K
1.0820
524.5393
7K
1.0810
196.8999
7K
1.0780
248.1970
6K
1.0770
497.8301
6K
1.0760
314.5411
6K
1.0750
256.6870
5K
1.0710
463.7748
5K
1.0670
311.4739
5K
1.0650
373.5068
4K
1.0630
290.5361
4K
1.0610
403.7905
4K
1.0590
397.3657
3K
1.0560
158.6220
3K
1.0520
295.2643
3K
1.0510
330.4870
2K
1.0490
421.8831
2K
1.0450
423.6146
2K
1.0440
518.7784
1K
1.0430
380.9082
737.2596
1.0400
356.3514
356.3514
1.039≈ 1.03
+ 0.00%
1.0380
561.7140
561.7140
1.0340
565.2163
1K
1.0320
467.7281
2K
1.0300
419.4944
2K
1.0250
269.7913
2K
1.0220
156.7779
2K
1.0200
411.9549
3K
1.0150
386.2956
3K
1.0110
311.8629
4K
1.0080
513.9808
4K
1.0050
499.1282
5K
1.0020
548.5013
5K
0.9990
509.5644
6K
0.9940
306.6104
6K
0.9890
301.8712
6K
0.9870
560.4211
7K
0.9850
465.9202
7K
0.9830
237.9524
7K
0.9790
313.3199
8K
0.9770
164.5320
8K
0.9730
248.3074
8K
0.9680
442.8204
9K
0.9650
448.2887
9K
0.9610
156.9222
9K
0.9580
337.5679
10K
0.9530
464.7310
10K
0.9500
222.9932
10K
0.9450
450.8797
11K
0.9420
594.1138
11K
0.9380
334.0464
12K
0.9340
398.6605
12K
0.9260
104.7566
12K
0.9210
261.6975
12K
0.9130
447.5753
13K
0.9000
425.8957
13K
0.8940
373.8785
14K
0.8860
320.4519
14K
0.8810
405.3675
14K
0.8710
118.9478
15K
0.8650
348.8851
15K
0.8530
572.6519
15K
0.8470
207.3619
16K
0.8350
268.3237
16K
0.8220
273.4543
16K
0.8170
314.7681
17K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Price
Amount (APE)
Total (APE)
1.2170
337.9694
14K
1.2130
277.4805
13K
1.2010
341.1706
13K
1.1900
188.1005
13K
1.1850
259.4623
13K
1.1740
97.6314
12K
1.1690
348.9044
12K
1.1600
59.9144
12K
1.1560
161.9742
12K
1.1490
207.6720
12K
1.1440
229.3248
11K
1.1320
46.4576
11K
1.1250
340.4168
11K
1.1210
59.9378
11K
1.1140
301.5250
11K
1.1110
236.4487
10K
1.1080
460.3980
10K
1.1060
514.8836
10K
1.1020
282.1693
9K
1.1000
199.3900
9K
1.0960
295.8631
9K
1.0940
175.6795
8K
1.0910
139.5823
8K
1.0890
525.4575
8K
1.0850
463.8137
8K
1.0820
524.5393
7K
1.0810
196.8999
7K
1.0780
248.1970
6K
1.0770
497.8301
6K
1.0760
314.5411
6K
1.0750
256.6870
5K
1.0710
463.7748
5K
1.0670
311.4739
5K
1.0650
373.5068
4K
1.0630
290.5361
4K
1.0610
403.7905
4K
1.0590
397.3657
3K
1.0560
158.6220
3K
1.0520
295.2643
3K
1.0510
330.4870
2K
1.0490
421.8831
2K
1.0450
423.6146
2K
1.0440
518.7784
1K
1.0430
380.9082
737.2596
1.0400
356.3514
356.3514
1.039≈ 1.03
+ 0.00%
Price
Amount (APE)
Total (APE)
1.039≈ 1.03
+ 0.00%
1.0380
561.7140
561.7140
1.0340
565.2163
1K
1.0320
467.7281
2K
1.0300
419.4944
2K
1.0250
269.7913
2K
1.0220
156.7779
2K
1.0200
411.9549
3K
1.0150
386.2956
3K
1.0110
311.8629
4K
1.0080
513.9808
4K
1.0050
499.1282
5K
1.0020
548.5013
5K
0.9990
509.5644
6K
0.9940
306.6104
6K
0.9890
301.8712
6K
0.9870
560.4211
7K
0.9850
465.9202
7K
0.9830
237.9524
7K
0.9790
313.3199
8K
0.9770
164.5320
8K
0.9730
248.3074
8K
0.9680
442.8204
9K
0.9650
448.2887
9K
0.9610
156.9222
9K
0.9580
337.5679
10K
0.9530
464.7310
10K
0.9500
222.9932
10K
0.9450
450.8797
11K
0.9420
594.1138
11K
0.9380
334.0464
12K
0.9340
398.6605
12K
0.9260
104.7566
12K
0.9210
261.6975
12K
0.9130
447.5753
13K
0.9000
425.8957
13K
0.8940
373.8785
14K
0.8860
320.4519
14K
0.8810
405.3675
14K
0.8710
118.9478
15K
0.8650
348.8851
15K
0.8530
572.6519
15K
0.8470
207.3619
16K
0.8350
268.3237
16K
0.8220
273.4543
16K
0.8170
314.7681
17K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Trades
Time
Price(USDT)
Amount(APE)
04:11:50
1.0390
111.4972
04:11:46
1.0390
192.3076
04:11:42
1.0390
192.7540
04:11:17
1.0380
50.6388
04:11:09
1.0380
8.0000
04:10:51
1.0370
77.3412
04:10:47
1.0380
14.0800
04:10:30
1.0380
14.9548
04:10:13
1.0370
181.5916
04:09:47
1.0350
30.8736
04:09:26
1.0350
66.9500
04:09:09
1.0340
94.0692
04:09:05
1.0350
715.9428
04:08:23
1.0360
115.6020
04:08:10
1.0370
12.5908
04:07:37
1.0360
9.0100
04:07:32
1.0350
131.2352
04:07:16
1.0340
23.6632
04:06:59
1.0340
48.2740
04:06:55
1.0350
142.4764
04:06:38
1.0340
328.5448
04:06:25
1.0320
16.0124
04:05:38
1.0320
44.8544
04:05:38
1.0330
64.4336
04:05:30
1.0330
41.3922
04:05:30
1.0340
23.0414
04:05:30
1.0340
289.3150
04:05:21
1.0340
312.3564
04:05:17
1.0350
7.5860
04:05:13
1.0340
30.2148
04:04:47
1.0340
12.2520
04:04:30
1.0340
45.9512
04:04:17
1.0360
6.5388
04:04:09
1.0360
6.5388
04:04:05
1.0370
43.0952
04:03:57
1.0360
77.3656
04:03:48
1.0370
354.5226
04:03:48
1.0360
6.1031
04:03:44
1.0350
34.9532
04:03:39
1.0350
111.7940
04:03:31
1.0350
10.0828
04:03:22
1.0350
11.7316
04:03:18
1.0340
38.6568
04:03:10
1.0350
348.5768
04:02:41
1.0350
5.8052
04:02:36
1.0350
6.9188
04:02:28
1.0350
6.9188
04:02:15
1.0360
42.6192
04:02:11
1.0350
19.3048
04:01:54
1.0360
136.7292
04:01:46
1.0360
16.4904
04:01:41
1.0360
19.2956
04:01:37
1.0360
7.8608
04:01:29
1.0350
18.2440
04:01:20
1.0340
48.0024
04:01:03
1.0370
57.1032
04:00:29
1.0350
6.8400
04:00:16
1.0350
15.0904
03:59:17
1.0350
40.9184
03:59:13
1.0350
21.0192
03:58:44
1.0350
38.6564
03:58:31
1.0340
148.7760
03:58:02
1.0330
125.7072
03:57:33
1.0340
6.3328
03:57:07
1.0350
6.5036
03:56:55
1.0350
18.7032
03:56:34
1.0350
38.6564
03:56:30
1.0340
10.3120
03:56:13
1.0340
42.4620
03:56:13
1.0350
100.7500
03:55:52
1.0350
100.7500
03:55:10
1.0350
6.9176
03:55:09
1.0360
121.0128
03:54:53
1.0370
64.9608
03:54:28
1.0360
121.0128
03:53:54
1.0380
12.4128
03:53:24
1.0370
6.7300
03:53:07
1.0370
46.0624
03:52:39
1.0370
267.5276
03:52:39
1.0370
66.5896
03:52:27
1.0370
3.3888
03:52:27
1.0370
66.5896
03:52:14
1.0370
66.5896
03:52:06
1.0380
110.5524
03:52:01
1.0390
169.2564
03:51:20
1.0390
23.5144
03:51:07
1.0400
8.7688
03:51:04
1.0390
176.6984
03:50:51
1.0390
74.0592
03:50:43
1.0390
32.4544
03:50:43
1.0390
40.6292
03:50:43
1.0390
7.2720
03:50:43
1.0390
26.1580
03:50:31
1.0390
40.6292
03:50:26
1.0390
7.2720
03:50:09
1.0390
74.0592
03:49:51
1.0400
10.6000
03:49:31
1.0420
12.0612
03:49:22
1.0410
73.9340
03:49:14
1.0400
93.0276
Switch to Spot