APE/USDT
0.732
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.9130
316.7404
20K
0.9070
478.2907
20K
0.8970
207.5668
20K
0.8930
527.7962
19K
0.8830
322.9711
19K
0.8780
242.7768
19K
0.8710
261.6438
18K
0.8640
136.6767
18K
0.8600
540.4375
18K
0.8540
221.5303
17K
0.8470
480.2334
17K
0.8350
556.3305
17K
0.8250
271.7386
16K
0.8190
137.7343
16K
0.8140
309.1134
16K
0.8110
578.1327
15K
0.8100
425.1073
15K
0.8070
719.4481
14K
0.8030
705.5639
14K
0.8010
231.4539
13K
0.7970
494.5518
13K
0.7950
330.4702
12K
0.7910
551.9860
12K
0.7900
325.9685
11K
0.7860
218.9222
11K
0.7830
580.2416
11K
0.7790
518.7476
10K
0.7760
540.5244
10K
0.7720
488.6333
9K
0.7710
698.5912
9K
0.7700
411.0662
8K
0.7690
685.7898
8K
0.7660
763.1321
7K
0.7650
728.8599
6K
0.7610
407.8004
5K
0.7570
272.5113
5K
0.7560
218.2914
5K
0.7520
265.8834
5K
0.7490
592.1299
4K
0.7480
590.2776
4K
0.7460
738.1956
3K
0.7440
549.1668
2K
0.7410
757.0897
2K
0.7370
668.0185
1K
0.7330
396.9567
396.9567
0.732≈ 0.73
+ 0.00%
0.7310
782.0272
782.0272
0.7260
820.1822
2K
0.7210
790.1719
2K
0.7170
363.3246
3K
0.7140
836.2096
4K
0.7110
758.2414
4K
0.7090
332.7811
5K
0.7050
495.5328
5K
0.7000
582.8029
6K
0.6980
487.2709
6K
0.6930
446.2685
7K
0.6880
701.1975
7K
0.6860
402.5635
8K
0.6820
756.8491
9K
0.6800
246.1870
9K
0.6780
249.9941
9K
0.6760
878.2773
10K
0.6710
662.3288
11K
0.6670
815.2189
11K
0.6620
230.2075
12K
0.6580
718.0488
12K
0.6530
917.2805
13K
0.6510
614.3376
14K
0.6460
420.5703
14K
0.6430
478.0654
15K
0.6380
293.3075
15K
0.6350
736.9694
16K
0.6300
593.8954
16K
0.6260
634.9265
17K
0.6240
406.3916
17K
0.6200
160.9203
18K
0.6140
695.7765
18K
0.6070
320.9961
19K
0.5960
738.5436
19K
0.5830
144.4042
20K
0.5750
144.0980
20K
0.5680
503.7449
20K
0.5630
627.4717
21K
0.5550
196.9183
21K
0.5470
450.3179
21K
0.5420
2,070.5300
24K
0.5410
1,913.7780
25K
0.5400
1,673.3636
27K
0.5390
957.2706
28K
0.5350
1,463.2134
30K
0.5340
928.9005
30K
0.5330
252.3366
31K
0.5320
1,431.7551
32K
0.5310
566.1705
33K
0.5300
2,220.7478
35K
0.5290
155.8984
35K
0.5280
997.8601
36K
0.5270
1,346.1216
37K
0.5260
642.8340
38K
0.5250
491.6032
39K
0.5240
167.6516
39K
0.5210
1,568.2178
40K
0.5200
2,325.5658
43K
0.5190
573.6439
43K
0.5180
1,441.3662
45K
0.5170
1,629.3808
46K
0.5160
878.8087
47K
0.5150
708.8298
48K
0.5140
1,441.6481
49K
0.5110
337.4042
50K
0.5100
1,875.5676
51K
0.5090
2,023.0737
54K
0.5070
566.7363
54K
0.5060
471.9862
55K
0.5050
995.4108
56K
0.5040
661.2018
56K
0.5020
716.3299
57K
0.5010
642.9842
58K
0.5000
463.8283
58K
0.4990
273.5205
58K
0.4960
1,888.7128
60K
0.4920
331.5528
61K
0.4780
743.0727
61K
0.0020
500.0000
62K
0.0010
5,100.0000
67K
Price
Amount (APE)
Total (APE)
0.9130
316.7404
20K
0.9070
478.2907
20K
0.8970
207.5668
20K
0.8930
527.7962
19K
0.8830
322.9711
19K
0.8780
242.7768
19K
0.8710
261.6438
18K
0.8640
136.6767
18K
0.8600
540.4375
18K
0.8540
221.5303
17K
0.8470
480.2334
17K
0.8350
556.3305
17K
0.8250
271.7386
16K
0.8190
137.7343
16K
0.8140
309.1134
16K
0.8110
578.1327
15K
0.8100
425.1073
15K
0.8070
719.4481
14K
0.8030
705.5639
14K
0.8010
231.4539
13K
0.7970
494.5518
13K
0.7950
330.4702
12K
0.7910
551.9860
12K
0.7900
325.9685
11K
0.7860
218.9222
11K
0.7830
580.2416
11K
0.7790
518.7476
10K
0.7760
540.5244
10K
0.7720
488.6333
9K
0.7710
698.5912
9K
0.7700
411.0662
8K
0.7690
685.7898
8K
0.7660
763.1321
7K
0.7650
728.8599
6K
0.7610
407.8004
5K
0.7570
272.5113
5K
0.7560
218.2914
5K
0.7520
265.8834
5K
0.7490
592.1299
4K
0.7480
590.2776
4K
0.7460
738.1956
3K
0.7440
549.1668
2K
0.7410
757.0897
2K
0.7370
668.0185
1K
0.7330
396.9567
396.9567
0.732≈ 0.73
+ 0.00%
Price
Amount (APE)
Total (APE)
0.732≈ 0.73
+ 0.00%
0.7310
782.0272
782.0272
0.7260
820.1822
2K
0.7210
790.1719
2K
0.7170
363.3246
3K
0.7140
836.2096
4K
0.7110
758.2414
4K
0.7090
332.7811
5K
0.7050
495.5328
5K
0.7000
582.8029
6K
0.6980
487.2709
6K
0.6930
446.2685
7K
0.6880
701.1975
7K
0.6860
402.5635
8K
0.6820
756.8491
9K
0.6800
246.1870
9K
0.6780
249.9941
9K
0.6760
878.2773
10K
0.6710
662.3288
11K
0.6670
815.2189
11K
0.6620
230.2075
12K
0.6580
718.0488
12K
0.6530
917.2805
13K
0.6510
614.3376
14K
0.6460
420.5703
14K
0.6430
478.0654
15K
0.6380
293.3075
15K
0.6350
736.9694
16K
0.6300
593.8954
16K
0.6260
634.9265
17K
0.6240
406.3916
17K
0.6200
160.9203
18K
0.6140
695.7765
18K
0.6070
320.9961
19K
0.5960
738.5436
19K
0.5830
144.4042
20K
0.5750
144.0980
20K
0.5680
503.7449
20K
0.5630
627.4717
21K
0.5550
196.9183
21K
0.5470
450.3179
21K
0.5420
2,070.5300
24K
0.5410
1,913.7780
25K
0.5400
1,673.3636
27K
0.5390
957.2706
28K
0.5350
1,463.2134
30K
0.5340
928.9005
30K
0.5330
252.3366
31K
0.5320
1,431.7551
32K
0.5310
566.1705
33K
0.5300
2,220.7478
35K
0.5290
155.8984
35K
0.5280
997.8601
36K
0.5270
1,346.1216
37K
0.5260
642.8340
38K
0.5250
491.6032
39K
0.5240
167.6516
39K
0.5210
1,568.2178
40K
0.5200
2,325.5658
43K
0.5190
573.6439
43K
0.5180
1,441.3662
45K
0.5170
1,629.3808
46K
0.5160
878.8087
47K
0.5150
708.8298
48K
0.5140
1,441.6481
49K
0.5110
337.4042
50K
0.5100
1,875.5676
51K
0.5090
2,023.0737
54K
0.5070
566.7363
54K
0.5060
471.9862
55K
0.5050
995.4108
56K
0.5040
661.2018
56K
0.5020
716.3299
57K
0.5010
642.9842
58K
0.5000
463.8283
58K
0.4990
273.5205
58K
0.4960
1,888.7128
60K
0.4920
331.5528
61K
0.4780
743.0727
61K
0.0020
500.0000
62K
0.0010
5,100.0000
67K
Trades
Time
Price(USDT)
Amount(APE)
06:40:43
0.7320
57.2620
06:40:39
0.7320
102.5596
06:40:05
0.7320
259.0604
06:39:36
0.7310
33.4296
06:39:31
0.7320
77.7620
06:39:19
0.7320
58.0044
06:39:11
0.7320
39.9996
06:38:54
0.7320
164.5580
06:37:59
0.7320
11.9752
06:37:01
0.7320
7.4708
06:36:02
0.7330
19.0828
06:34:38
0.7320
9.0472
06:34:34
0.7320
74.3200
06:34:05
0.7330
60.3364
06:33:07
0.7340
42.8816
06:32:58
0.7340
71.4700
06:32:12
0.7340
447.5376
06:31:26
0.7340
58.0024
06:31:18
0.7330
6.2772
06:30:48
0.7330
151.9444
06:29:24
0.7320
492.9560
06:27:48
0.7330
5.9696
06:26:49
0.7320
31.8076
06:25:51
0.7310
42.8308
06:25:42
0.7310
8.4660
06:24:40
0.7310
13.3740
06:22:08
0.7310
8.2072
06:21:18
0.7310
19.6596
06:21:06
0.7310
8.6132
06:17:20
0.7310
6.9868
06:17:11
0.7320
78.8436
06:16:58
0.7310
9.1056
06:16:38
0.7310
31.1648
06:16:34
0.7320
54.9344
06:15:55
0.7320
46.6176
06:15:30
0.7330
84.1176
06:15:09
0.7340
206.6836
06:15:05
0.7340
528.5348
06:14:40
0.7350
328.1972
06:14:32
0.7340
14.8712
06:14:15
0.7330
39.6876
06:13:20
0.7320
12.9484
06:13:04
0.7320
77.6712
06:12:38
0.7310
277.8188
06:12:26
0.7320
165.5436
06:12:05
0.7320
581.7524
06:12:01
0.7320
520.3476
06:11:57
0.7310
702.5888
06:11:52
0.7300
83.8396
06:11:40
0.7300
17.1600
06:11:27
0.7300
243.1604
06:11:19
0.7290
237.4040
06:09:51
0.7300
41.3600
06:09:46
0.7300
117.6220
06:09:42
0.7290
7.2140
06:09:26
0.7290
113.1180
06:09:05
0.7290
58.8800
06:08:52
0.7290
40.3200
06:08:27
0.7290
7.8776
06:06:38
0.7290
21.6980
06:06:29
0.7280
25.7392
06:05:18
0.7290
6.3248
06:04:57
0.7280
100.8304
06:04:36
0.7290
68.1500
06:03:08
0.7280
6.8016
06:03:04
0.7270
6.1212
06:02:13
0.7270
146.5444
06:01:23
0.7280
14.7764
06:01:10
0.7290
21.9180
06:00:53
0.7280
147.6892
06:00:49
0.7280
78.0848
05:59:58
0.7280
7.9288
05:58:27
0.7280
122.8788
05:56:00
0.7290
8.4040
05:55:51
0.7280
232.6460
05:53:46
0.7290
400.5312
05:53:25
0.7300
7.4040
05:52:39
0.7300
56.0208
05:52:34
0.7290
41.2400
05:52:18
0.7290
7.5744
05:51:48
0.7290
139.4316
05:49:29
0.7280
24.8868
05:48:43
0.7270
28.4788
05:48:01
0.7270
8.1276
05:46:46
0.7270
9.6000
05:46:04
0.7270
139.8536
05:46:00
0.7280
8.2692
05:45:30
0.7280
27.4724
05:45:26
0.7280
37.0000
05:45:09
0.7280
179.6636
05:43:54
0.7270
193.5340
05:43:28
0.7260
275.2760
05:42:26
0.7270
96.0724
05:42:21
0.7260
45.8424
05:42:21
0.7260
112.3532
05:42:01
0.7270
7.2884
05:41:40
0.7260
112.3532
05:41:10
0.7270
40.2752
05:40:45
0.7270
62.8284
05:40:11
0.7260
13.0080
Switch to Spot