ANKR/USDT
0.0253
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0276
11,879.6200
630K
0.0276
8,581.4620
618K
0.0275
2,707.3280
609K
0.0274
5,539.2920
606K
0.0274
14,982.1480
601K
0.0273
8,860.5370
586K
0.0272
28,499.2540
577K
0.0271
22,902.1150
549K
0.0270
29,527.0610
526K
0.0269
6,872.7020
496K
0.0269
2,862.3370
489K
0.0268
33,597.5410
486K
0.0267
12,133.2770
453K
0.0266
12,962.7810
441K
0.0265
10,587.2490
428K
0.0264
37,317.2260
417K
0.0264
33,011.9520
380K
0.0263
24,216.9070
347K
0.0262
11,335.8670
323K
0.0262
3,016.2480
311K
0.0261
4,986.7310
308K
0.0261
13,225.2090
303K
0.0260
16,758.8880
290K
0.0260
5,904.2980
273K
0.0260
16,872.7270
267K
0.0259
5,295.1350
250K
0.0259
8,166.0750
245K
0.0259
16,791.2000
237K
0.0258
16,699.5990
220K
0.0258
16,708.0080
203K
0.0258
7,357.2410
187K
0.0258
6,147.2650
179K
0.0257
7,071.8400
173K
0.0257
9,733.8750
166K
0.0257
12,885.0490
156K
0.0257
6,878.1960
144K
0.0256
5,350.0320
137K
0.0256
8,212.9540
131K
0.0256
13,358.6880
123K
0.0256
15,578.5670
110K
0.0256
4,405.5970
94K
0.0255
9,932.4430
90K
0.0255
8,932.9870
80K
0.0255
3,958.3150
71K
0.0254
6,207.2670
67K
0.0254
16,307.2490
61K
0.0254
5,160.3510
44K
0.0254
16,492.2770
39K
0.0254
6,579.6370
23K
0.0253
16,226.7650
16K
0.0253≈ 0.02
+ 0.00%
0.0253
9,976.2960
10K
0.0253
16,229.2640
26K
0.0252
9,441.2330
36K
0.0252
12,958.1120
49K
0.0252
8,348.6000
57K
0.0252
16,943.8650
74K
0.0251
16,519.6800
90K
0.0251
11,234.5620
102K
0.0250
7,077.5420
109K
0.0250
12,679.4500
121K
0.0250
10,986.9000
132K
0.0249
13,224.4260
146K
0.0249
5,917.0950
152K
0.0249
12,553.4980
164K
0.0248
14,820.6990
179K
0.0248
4,407.7020
183K
0.0248
14,055.9190
197K
0.0247
6,876.8620
204K
0.0247
12,568.2590
217K
0.0246
5,013.0130
222K
0.0246
9,117.9260
231K
0.0246
11,706.1580
243K
0.0245
16,696.9040
259K
0.0245
9,870.8770
269K
0.0245
14,303.9660
284K
0.0244
13,044.3490
297K
0.0244
18,040.2230
315K
0.0243
6,285.5670
321K
0.0243
13,160.0170
334K
0.0242
7,648.6790
342K
0.0242
2,819.6790
345K
0.0241
22,285.7570
367K
0.0240
31,681.6150
398K
0.0239
19,225.4450
418K
0.0238
12,710.6200
430K
0.0238
10,719.2890
441K
0.0237
31,880.0640
473K
0.0236
28,728.7580
502K
0.0235
22,438.9790
524K
0.0234
38,040.1250
562K
0.0233
29,805.7130
592K
0.0233
38,009.3870
630K
0.0232
35,309.9390
665K
0.0230
18,114.5610
683K
0.0229
9,779.8200
693K
0.0228
21,359.1430
715K
0.0228
14,836.0670
729K
0.0227
44,057.7500
774K
0.0226
26,435.8150
800K
0.0226
39,090.5420
839K
0.0010
100.0000
839K
0.0{4}4
25,000.0000
864K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0276
11,879.6200
630K
0.0276
8,581.4620
618K
0.0275
2,707.3280
609K
0.0274
5,539.2920
606K
0.0274
14,982.1480
601K
0.0273
8,860.5370
586K
0.0272
28,499.2540
577K
0.0271
22,902.1150
549K
0.0270
29,527.0610
526K
0.0269
6,872.7020
496K
0.0269
2,862.3370
489K
0.0268
33,597.5410
486K
0.0267
12,133.2770
453K
0.0266
12,962.7810
441K
0.0265
10,587.2490
428K
0.0264
37,317.2260
417K
0.0264
33,011.9520
380K
0.0263
24,216.9070
347K
0.0262
11,335.8670
323K
0.0262
3,016.2480
311K
0.0261
4,986.7310
308K
0.0261
13,225.2090
303K
0.0260
16,758.8880
290K
0.0260
5,904.2980
273K
0.0260
16,872.7270
267K
0.0259
5,295.1350
250K
0.0259
8,166.0750
245K
0.0259
16,791.2000
237K
0.0258
16,699.5990
220K
0.0258
16,708.0080
203K
0.0258
7,357.2410
187K
0.0258
6,147.2650
179K
0.0257
7,071.8400
173K
0.0257
9,733.8750
166K
0.0257
12,885.0490
156K
0.0257
6,878.1960
144K
0.0256
5,350.0320
137K
0.0256
8,212.9540
131K
0.0256
13,358.6880
123K
0.0256
15,578.5670
110K
0.0256
4,405.5970
94K
0.0255
9,932.4430
90K
0.0255
8,932.9870
80K
0.0255
3,958.3150
71K
0.0254
6,207.2670
67K
0.0254
16,307.2490
61K
0.0254
5,160.3510
44K
0.0254
16,492.2770
39K
0.0254
6,579.6370
23K
0.0253
16,226.7650
16K
0.0253≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0253≈ 0.02
+ 0.00%
0.0253
9,976.2960
10K
0.0253
16,229.2640
26K
0.0252
9,441.2330
36K
0.0252
12,958.1120
49K
0.0252
8,348.6000
57K
0.0252
16,943.8650
74K
0.0251
16,519.6800
90K
0.0251
11,234.5620
102K
0.0250
7,077.5420
109K
0.0250
12,679.4500
121K
0.0250
10,986.9000
132K
0.0249
13,224.4260
146K
0.0249
5,917.0950
152K
0.0249
12,553.4980
164K
0.0248
14,820.6990
179K
0.0248
4,407.7020
183K
0.0248
14,055.9190
197K
0.0247
6,876.8620
204K
0.0247
12,568.2590
217K
0.0246
5,013.0130
222K
0.0246
9,117.9260
231K
0.0246
11,706.1580
243K
0.0245
16,696.9040
259K
0.0245
9,870.8770
269K
0.0245
14,303.9660
284K
0.0244
13,044.3490
297K
0.0244
18,040.2230
315K
0.0243
6,285.5670
321K
0.0243
13,160.0170
334K
0.0242
7,648.6790
342K
0.0242
2,819.6790
345K
0.0241
22,285.7570
367K
0.0240
31,681.6150
398K
0.0239
19,225.4450
418K
0.0238
12,710.6200
430K
0.0238
10,719.2890
441K
0.0237
31,880.0640
473K
0.0236
28,728.7580
502K
0.0235
22,438.9790
524K
0.0234
38,040.1250
562K
0.0233
29,805.7130
592K
0.0233
38,009.3870
630K
0.0232
35,309.9390
665K
0.0230
18,114.5610
683K
0.0229
9,779.8200
693K
0.0228
21,359.1430
715K
0.0228
14,836.0670
729K
0.0227
44,057.7500
774K
0.0226
26,435.8150
800K
0.0226
39,090.5420
839K
0.0010
100.0000
839K
0.0{4}4
25,000.0000
864K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
05:23:38
0.0253
842.9160
05:23:34
0.0253
888.8040
05:23:25
0.0253
1,146.9440
05:21:49
0.0253
1,688.9720
05:20:54
0.0253
850.5600
05:20:45
0.0253
758.2400
05:19:37
0.0253
1,928.6600
05:18:17
0.0253
871.2840
05:11:37
0.0253
629.4960
05:08:56
0.0253
1,173.8920
05:06:12
0.0253
1,900.4440
05:04:57
0.0253
1,007.0160
05:03:00
0.0253
1,152.8000
05:01:56
0.0252
676.5480
04:59:45
0.0252
695.9280
04:58:54
0.0252
1,135.2080
04:58:48
0.0252
1,023.0440
04:57:41
0.0252
753.3800
04:55:29
0.0252
845.0720
04:54:38
0.0252
600.6880
04:52:49
0.0252
2,071.2480
04:46:14
0.0252
1,553.3280
04:45:43
0.0252
2,597.2720
04:45:22
0.0252
1,129.8200
04:44:26
0.0252
3,342.7720
04:43:23
0.0252
1,010.4040
04:42:28
0.0252
4,781.8000
04:41:16
0.0252
1,051.0120
04:38:52
0.0252
2,116.2800
04:38:47
0.0252
2,276.0190
04:38:47
0.0252
875.9490
04:38:43
0.0252
6,372.0920
04:35:59
0.0253
753.5200
04:31:34
0.0253
1,421.1720
04:26:00
0.0252
662.2680
04:24:35
0.0252
4,484.7360
04:24:31
0.0252
7,036.6570
04:24:31
0.0252
1,016.4830
04:23:19
0.0252
1,819.8240
04:23:02
0.0252
18,463.0320
04:22:58
0.0251
37,795.3120
04:22:37
0.0252
705.2000
04:17:55
0.0252
748.3920
04:14:08
0.0252
3,238.9520
04:13:59
0.0252
2,517.7440
04:13:55
0.0251
1,268.6520
04:12:14
0.0251
1,128.0000
04:11:52
0.0251
1,026.9760
04:09:06
0.0251
788.2200
04:06:59
0.0251
796.1600
04:06:55
0.0251
996.3200
04:06:42
0.0251
809.3160
04:06:04
0.0251
805.8800
04:05:00
0.0251
1,090.4880
04:04:35
0.0251
1,209.0560
04:02:27
0.0250
745.2960
04:02:06
0.0251
1,082.2920
04:01:36
0.0251
707.8040
04:01:02
0.0251
25,451.3520
04:00:58
0.0251
704.5960
03:59:58
0.0251
2,354.0920
03:59:53
0.0251
5,827.9320
03:58:08
0.0251
970.1720
03:58:03
0.0251
1,715.8800
03:56:05
0.0251
712.5480
03:54:48
0.0251
914.3520
03:54:36
0.0251
914.3520
03:54:27
0.0251
1,459.3120
03:54:05
0.0251
2,281.9200
03:54:01
0.0251
17,978.3530
03:54:01
0.0251
1,153.2430
03:53:05
0.0250
640.7080
03:52:18
0.0250
1,114.1000
03:52:09
0.0250
630.3760
03:51:52
0.0250
775.0360
03:51:36
0.0250
604.2680
03:51:31
0.0250
1,957.7480
03:51:18
0.0250
8,394.2840
03:51:09
0.0249
29,065.3640
03:51:05
0.0249
1,524.0400
03:50:52
0.0249
2,245.9800
03:50:18
0.0249
2,055.0680
03:50:10
0.0249
618.5160
03:50:06
0.0249
618.5160
03:49:40
0.0250
762.5280
03:49:19
0.0250
975.8600
03:49:06
0.0250
682.6000
03:48:43
0.0250
2,488.0760
03:48:39
0.0249
1,696.9360
03:48:22
0.0249
1,601.5480
03:47:47
0.0250
731.8400
03:47:35
0.0250
695.2400
03:47:26
0.0250
2,390.9600
03:47:22
0.0250
1,887.2160
03:47:17
0.0250
860.1200
03:47:09
0.0251
884.6960
03:46:47
0.0251
979.6360
03:45:55
0.0251
1,119.6040
03:44:42
0.0251
982.2040
03:41:03
0.0252
3,224.7240
Switch to Spot