ANKR/USDT
0.0279
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0302
29,785.8560
715K
0.0301
13,666.3020
685K
0.0301
30,560.8630
671K
0.0300
20,234.7120
641K
0.0299
9,766.7540
621K
0.0299
22,354.5710
611K
0.0298
27,051.1640
588K
0.0298
30,920.2710
561K
0.0297
28,070.4190
530K
0.0296
1,792.7540
502K
0.0295
29,540.0940
501K
0.0294
21,284.3840
471K
0.0294
24,534.9340
450K
0.0293
32,207.4290
425K
0.0292
28,491.6290
393K
0.0291
2,383.3760
365K
0.0290
10,336.6230
362K
0.0289
30,366.9030
352K
0.0288
3,590.4370
321K
0.0288
30,361.1880
318K
0.0287
2,820.6450
287K
0.0287
11,131.2920
285K
0.0287
7,933.4730
274K
0.0286
11,353.6580
266K
0.0286
13,477.4650
254K
0.0286
10,099.8250
241K
0.0286
12,107.4140
231K
0.0285
5,167.1740
219K
0.0285
9,921.8580
213K
0.0285
5,481.1230
203K
0.0284
4,852.2980
198K
0.0284
6,915.7830
193K
0.0284
15,594.0230
186K
0.0283
8,159.6910
171K
0.0283
11,516.7940
162K
0.0283
9,971.8090
151K
0.0282
4,754.0300
141K
0.0282
15,682.2720
136K
0.0282
15,264.3180
121K
0.0282
14,539.3800
105K
0.0281
15,851.7490
91K
0.0281
5,433.5830
75K
0.0281
7,292.3160
69K
0.0281
9,449.8130
62K
0.0280
12,711.1310
53K
0.0280
3,696.6920
40K
0.0280
5,247.9740
36K
0.0280
15,418.6010
31K
0.0279
7,480.0770
16K
0.0279
8,137.3390
8K
0.0279≈ 0.02
+ 0.00%
0.0279
11,193.9260
11K
0.0279
6,963.5340
18K
0.0278
14,381.6810
33K
0.0278
10,854.4580
43K
0.0277
10,000.8550
53K
0.0277
5,400.6440
59K
0.0277
10,395.4100
69K
0.0277
16,144.6000
85K
0.0276
4,460.5910
90K
0.0276
6,987.7480
97K
0.0275
4,474.2540
101K
0.0275
4,483.2390
106K
0.0274
7,526.6800
113K
0.0274
15,377.4100
129K
0.0274
10,437.5380
139K
0.0273
4,101.5170
143K
0.0273
9,014.4640
152K
0.0273
6,125.1010
158K
0.0272
8,670.9940
167K
0.0272
3,910.4760
171K
0.0271
10,138.0910
181K
0.0271
7,935.1560
189K
0.0271
10,734.5550
200K
0.0270
7,518.3590
207K
0.0270
16,609.5980
224K
0.0269
4,764.5820
229K
0.0269
7,392.5170
236K
0.0269
14,173.2750
250K
0.0268
7,168.8650
257K
0.0268
5,663.3810
263K
0.0267
20,954.1330
284K
0.0267
16,875.8170
301K
0.0265
9,297.7670
310K
0.0264
6,811.9180
317K
0.0263
5,675.5150
323K
0.0262
23,465.5180
346K
0.0261
32,180.9560
378K
0.0261
19,370.2260
398K
0.0260
9,187.2070
407K
0.0259
30,667.6390
437K
0.0258
21,300.1700
459K
0.0257
19,727.7210
479K
0.0256
29,825.4490
508K
0.0255
17,376.5320
526K
0.0255
14,915.9280
541K
0.0254
5,019.9900
546K
0.0254
19,785.7710
565K
0.0252
20,050.9990
585K
0.0252
14,122.7510
600K
0.0251
26,144.6600
626K
0.0010
100.0000
626K
0.0{4}4
25,000.0000
651K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0302
29,785.8560
715K
0.0301
13,666.3020
685K
0.0301
30,560.8630
671K
0.0300
20,234.7120
641K
0.0299
9,766.7540
621K
0.0299
22,354.5710
611K
0.0298
27,051.1640
588K
0.0298
30,920.2710
561K
0.0297
28,070.4190
530K
0.0296
1,792.7540
502K
0.0295
29,540.0940
501K
0.0294
21,284.3840
471K
0.0294
24,534.9340
450K
0.0293
32,207.4290
425K
0.0292
28,491.6290
393K
0.0291
2,383.3760
365K
0.0290
10,336.6230
362K
0.0289
30,366.9030
352K
0.0288
3,590.4370
321K
0.0288
30,361.1880
318K
0.0287
2,820.6450
287K
0.0287
11,131.2920
285K
0.0287
7,933.4730
274K
0.0286
11,353.6580
266K
0.0286
13,477.4650
254K
0.0286
10,099.8250
241K
0.0286
12,107.4140
231K
0.0285
5,167.1740
219K
0.0285
9,921.8580
213K
0.0285
5,481.1230
203K
0.0284
4,852.2980
198K
0.0284
6,915.7830
193K
0.0284
15,594.0230
186K
0.0283
8,159.6910
171K
0.0283
11,516.7940
162K
0.0283
9,971.8090
151K
0.0282
4,754.0300
141K
0.0282
15,682.2720
136K
0.0282
15,264.3180
121K
0.0282
14,539.3800
105K
0.0281
15,851.7490
91K
0.0281
5,433.5830
75K
0.0281
7,292.3160
69K
0.0281
9,449.8130
62K
0.0280
12,711.1310
53K
0.0280
3,696.6920
40K
0.0280
5,247.9740
36K
0.0280
15,418.6010
31K
0.0279
7,480.0770
16K
0.0279
8,137.3390
8K
0.0279≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0279≈ 0.02
+ 0.00%
0.0279
11,193.9260
11K
0.0279
6,963.5340
18K
0.0278
14,381.6810
33K
0.0278
10,854.4580
43K
0.0277
10,000.8550
53K
0.0277
5,400.6440
59K
0.0277
10,395.4100
69K
0.0277
16,144.6000
85K
0.0276
4,460.5910
90K
0.0276
6,987.7480
97K
0.0275
4,474.2540
101K
0.0275
4,483.2390
106K
0.0274
7,526.6800
113K
0.0274
15,377.4100
129K
0.0274
10,437.5380
139K
0.0273
4,101.5170
143K
0.0273
9,014.4640
152K
0.0273
6,125.1010
158K
0.0272
8,670.9940
167K
0.0272
3,910.4760
171K
0.0271
10,138.0910
181K
0.0271
7,935.1560
189K
0.0271
10,734.5550
200K
0.0270
7,518.3590
207K
0.0270
16,609.5980
224K
0.0269
4,764.5820
229K
0.0269
7,392.5170
236K
0.0269
14,173.2750
250K
0.0268
7,168.8650
257K
0.0268
5,663.3810
263K
0.0267
20,954.1330
284K
0.0267
16,875.8170
301K
0.0265
9,297.7670
310K
0.0264
6,811.9180
317K
0.0263
5,675.5150
323K
0.0262
23,465.5180
346K
0.0261
32,180.9560
378K
0.0261
19,370.2260
398K
0.0260
9,187.2070
407K
0.0259
30,667.6390
437K
0.0258
21,300.1700
459K
0.0257
19,727.7210
479K
0.0256
29,825.4490
508K
0.0255
17,376.5320
526K
0.0255
14,915.9280
541K
0.0254
5,019.9900
546K
0.0254
19,785.7710
565K
0.0252
20,050.9990
585K
0.0252
14,122.7510
600K
0.0251
26,144.6600
626K
0.0010
100.0000
626K
0.0{4}4
25,000.0000
651K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
00:46:02
0.0279
1,683.6840
00:45:45
0.0279
619.4720
00:45:45
0.0279
836.4560
00:45:45
0.0279
807.2440
00:45:45
0.0279
374.7160
00:45:45
0.0279
244.7560
00:45:19
0.0279
836.4560
00:45:11
0.0279
1,299.5880
00:44:40
0.0280
685.8600
00:44:36
0.0280
685.8600
00:44:15
0.0280
853.4480
00:44:07
0.0280
912.3960
00:43:58
0.0280
1,510.2680
00:43:11
0.0279
1,023.4160
00:42:29
0.0279
1,802.4520
00:42:25
0.0279
1,712.2680
00:42:20
0.0279
1,712.2680
00:42:03
0.0279
665.9280
00:41:46
0.0279
1,092.3960
00:41:46
0.0279
2,047.0520
00:41:46
0.0279
1,092.3960
00:41:38
0.0279
1,092.3960
00:41:16
0.0280
1,010.2840
00:41:16
0.0280
954.9200
00:41:07
0.0280
954.9200
00:41:07
0.0280
1,481.5800
00:41:03
0.0280
1,481.5800
00:40:50
0.0280
763.5000
00:40:42
0.0280
1,397.8320
00:40:33
0.0280
610.4400
00:40:19
0.0280
1,828.6000
00:40:15
0.0280
1,397.8320
00:40:10
0.0280
1,564.3640
00:40:06
0.0279
846.8760
00:39:57
0.0279
1,139.9040
00:39:57
0.0279
665.9280
00:39:53
0.0279
665.9280
00:39:45
0.0279
1,521.5480
00:39:36
0.0279
1,181.9600
00:39:32
0.0279
2,263.1720
00:39:27
0.0279
762.5400
00:39:23
0.0279
762.5400
00:39:14
0.0279
1,098.3800
00:39:10
0.0279
741.9040
00:39:02
0.0279
1,143.5600
00:38:41
0.0280
3,659.9480
00:38:36
0.0280
1,244.9240
00:38:19
0.0280
923.9080
00:38:19
0.0280
2,034.9040
00:38:19
0.0281
923.9080
00:38:10
0.0281
923.9080
00:37:19
0.0281
1,766.4960
00:37:06
0.0281
636.8280
00:36:49
0.0281
1,300.9600
00:36:49
0.0281
2,615.6840
00:36:49
0.0281
1,300.9600
00:36:45
0.0281
1,300.9600
00:36:36
0.0281
1,116.0440
00:35:58
0.0281
800.3800
00:35:50
0.0281
882.6280
00:35:16
0.0281
839.6760
00:35:03
0.0281
968.2720
00:34:37
0.0281
1,744.0840
00:34:33
0.0281
1,744.0840
00:34:20
0.0281
633.3160
00:34:12
0.0282
763.8840
00:33:51
0.0282
3,497.9400
00:33:09
0.0282
617.8320
00:32:55
0.0282
2,562.8520
00:32:38
0.0282
1,239.4680
00:32:30
0.0282
798.4240
00:32:26
0.0282
798.4240
00:32:13
0.0282
1,262.0880
00:32:08
0.0282
1,623.3960
00:31:59
0.0282
2,962.4560
00:31:01
0.0283
641.8520
00:30:55
0.0283
780.7520
00:30:51
0.0283
765.2800
00:30:07
0.0283
1,172.1960
00:29:03
0.0283
890.4600
00:28:07
0.0283
1,035.1120
00:27:35
0.0283
1,100.9160
00:27:30
0.0284
1,023.8040
00:27:17
0.0284
1,023.8040
00:27:08
0.0284
1,247.7320
00:27:04
0.0284
1,408.7840
00:26:56
0.0284
958.4480
00:26:51
0.0284
1,492.8920
00:26:47
0.0284
1,492.8920
00:26:42
0.0284
858.9760
00:26:38
0.0284
798.9680
00:26:21
0.0283
1,100.9160
00:26:13
0.0284
744.6880
00:25:21
0.0283
1,650.1920
00:24:39
0.0283
1,170.1120
00:24:39
0.0283
1,012.8960
00:24:39
0.0284
1,170.1120
00:24:34
0.0284
1,170.1120
00:24:05
0.0284
933.2560
00:23:44
0.0284
1,043.6080
Switch to Spot