ANKR/USDT
0.0234
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0293
35,642.1900
2M
0.0293
51,601.8510
2M
0.0293
31,209.8380
2M
0.0292
19,545.1650
2M
0.0292
29,624.7850
2M
0.0292
12,847.4970
2M
0.0292
23,179.6880
2M
0.0292
17,510.4420
2M
0.0292
13,215.6650
2M
0.0292
95,805.3910
2M
0.0291
46,726.7780
1M
0.0291
55,760.9710
1M
0.0291
58,981.7160
1M
0.0261
11,902.5990
1M
0.0260
33,759.6270
1M
0.0260
23,279.1650
1M
0.0259
14,046.3790
1M
0.0257
12,371.9840
1M
0.0256
4,226.1230
1M
0.0256
38,946.4100
1M
0.0255
5,062.0080
1M
0.0255
3,059.0180
1M
0.0254
28,857.8500
1M
0.0254
20,957.5960
1M
0.0254
15,788.8980
1M
0.0253
25,501.0510
1M
0.0252
23,261.5180
1M
0.0251
8,194.2090
1M
0.0251
35,136.8570
1M
0.0251
16,883.6530
972K
0.0250
29,092.3450
956K
0.0250
7,187.2480
926K
0.0249
18,253.6810
919K
0.0249
12,325.8090
901K
0.0248
22,508.3200
889K
0.0248
4,969.8230
866K
0.0248
29,307.3020
861K
0.0247
15,651.2450
832K
0.0247
2,377.4650
816K
0.0247
32,078.4010
814K
0.0246
18,513.4960
782K
0.0246
20,104.4650
763K
0.0245
8,246.5870
743K
0.0245
17,168.8630
735K
0.0244
36,790.2070
718K
0.0243
23,091.5250
681K
0.0243
6,353.2140
658K
0.0242
19,381.2990
652K
0.0242
32,358.4010
632K
0.0242
26,107.3980
600K
0.0242
5,594.8550
574K
0.0241
27,436.7780
568K
0.0241
13,902.2160
541K
0.0241
13,729.7110
527K
0.0241
16,100.6210
513K
0.0241
4,372.4720
497K
0.0240
6,990.6920
493K
0.0240
5,595.2370
486K
0.0240
14,117.7120
480K
0.0240
12,901.9120
466K
0.0240
17,452.9480
453K
0.0240
13,349.3100
436K
0.0240
18,261.7370
422K
0.0239
12,005.7380
404K
0.0239
8,096.9460
392K
0.0239
9,112.8160
384K
0.0239
10,278.6800
375K
0.0239
17,881.1980
364K
0.0239
4,370.5080
347K
0.0239
14,825.3780
342K
0.0239
14,061.2220
327K
0.0238
8,169.2860
313K
0.0238
8,493.6260
305K
0.0238
10,293.3740
297K
0.0238
12,663.7470
286K
0.0238
13,355.9980
274K
0.0238
17,598.4150
260K
0.0238
17,740.6050
243K
0.0237
8,763.9260
225K
0.0237
11,064.2590
216K
0.0237
11,335.7450
205K
0.0237
13,958.9220
194K
0.0237
12,192.7730
180K
0.0237
5,803.4360
168K
0.0237
10,909.7010
162K
0.0236
8,023.5820
151K
0.0236
10,340.8620
143K
0.0236
8,290.1130
133K
0.0236
7,768.0060
124K
0.0236
10,817.9900
117K
0.0236
7,861.8600
106K
0.0235
9,622.7010
98K
0.0235
5,630.0870
88K
0.0235
4,948.9500
83K
0.0235
11,292.5710
78K
0.0235
12,224.8450
66K
0.0235
10,078.1110
54K
0.0235
13,248.4860
44K
0.0234
12,900.7980
31K
0.0234
17,888.9800
18K
0.0234≈ 0.02
+ 0.00%
0.0234
11,542.2890
12K
0.0234
14,382.6200
26K
0.0234
4,660.2320
31K
0.0234
10,341.3330
41K
0.0233
14,279.0150
55K
0.0233
14,792.4560
70K
0.0233
7,796.5980
78K
0.0233
14,419.0890
92K
0.0233
15,634.1290
108K
0.0232
19,094.3360
127K
0.0232
8,765.5840
136K
0.0232
18,609.4110
154K
0.0232
10,846.6440
165K
0.0232
18,121.3610
183K
0.0232
18,205.3560
201K
0.0231
19,033.1780
221K
0.0231
9,399.6810
230K
0.0231
12,312.6740
242K
0.0231
5,550.0020
248K
0.0231
12,009.9000
260K
0.0231
12,543.9830
272K
0.0231
8,454.6070
281K
0.0230
6,162.7300
287K
0.0230
13,318.5000
300K
0.0230
13,843.0980
314K
0.0230
6,230.0320
320K
0.0230
4,657.8650
325K
0.0229
13,259.8660
338K
0.0229
13,150.5460
351K
0.0229
9,716.5010
361K
0.0229
14,216.4680
375K
0.0228
14,105.9320
389K
0.0228
5,147.0500
395K
0.0228
17,002.7970
412K
0.0228
16,190.8950
428K
0.0228
7,014.8320
435K
0.0227
14,592.7850
449K
0.0227
19,465.9580
469K
0.0227
13,928.9730
483K
0.0227
8,102.6890
491K
0.0227
8,094.1200
499K
0.0227
18,302.0480
517K
0.0227
8,311.6980
526K
0.0226
12,271.3580
538K
0.0226
12,662.9390
551K
0.0226
18,931.9240
569K
0.0226
17,923.3650
587K
0.0226
17,158.2130
605K
0.0225
5,827.4800
610K
0.0225
9,647.1160
620K
0.0225
13,989.2000
634K
0.0225
9,911.9130
644K
0.0225
12,808.4350
657K
0.0225
17,311.0610
674K
0.0224
12,729.9710
687K
0.0224
15,572.7680
702K
0.0224
12,465.9940
715K
0.0223
3,722.2620
719K
0.0222
39,328.3300
758K
0.0221
29,791.1880
788K
0.0219
13,761.2150
801K
0.0219
23,967.9020
825K
0.0218
33,965.8830
859K
0.0217
7,689.3910
867K
0.0217
38,819.2990
906K
0.0216
22,277.3020
928K
0.0215
27,339.8500
955K
0.0214
7,252.8260
963K
0.0212
32,830.2250
996K
0.0211
37,715.7700
1M
0.0209
21,442.7630
1M
0.0208
21,831.0120
1M
0.0207
36,827.0470
1M
0.0205
17,987.3710
1M
0.0204
33,277.6470
1M
0.0204
18,777.9020
1M
0.0202
14,550.3110
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.000
2M
Price
Amount (ANKR)
Total (ANKR)
0.0293
35,642.1900
2M
0.0293
51,601.8510
2M
0.0293
31,209.8380
2M
0.0292
19,545.1650
2M
0.0292
29,624.7850
2M
0.0292
12,847.4970
2M
0.0292
23,179.6880
2M
0.0292
17,510.4420
2M
0.0292
13,215.6650
2M
0.0292
95,805.3910
2M
0.0291
46,726.7780
1M
0.0291
55,760.9710
1M
0.0291
58,981.7160
1M
0.0261
11,902.5990
1M
0.0260
33,759.6270
1M
0.0260
23,279.1650
1M
0.0259
14,046.3790
1M
0.0257
12,371.9840
1M
0.0256
4,226.1230
1M
0.0256
38,946.4100
1M
0.0255
5,062.0080
1M
0.0255
3,059.0180
1M
0.0254
28,857.8500
1M
0.0254
20,957.5960
1M
0.0254
15,788.8980
1M
0.0253
25,501.0510
1M
0.0252
23,261.5180
1M
0.0251
8,194.2090
1M
0.0251
35,136.8570
1M
0.0251
16,883.6530
972K
0.0250
29,092.3450
956K
0.0250
7,187.2480
926K
0.0249
18,253.6810
919K
0.0249
12,325.8090
901K
0.0248
22,508.3200
889K
0.0248
4,969.8230
866K
0.0248
29,307.3020
861K
0.0247
15,651.2450
832K
0.0247
2,377.4650
816K
0.0247
32,078.4010
814K
0.0246
18,513.4960
782K
0.0246
20,104.4650
763K
0.0245
8,246.5870
743K
0.0245
17,168.8630
735K
0.0244
36,790.2070
718K
0.0243
23,091.5250
681K
0.0243
6,353.2140
658K
0.0242
19,381.2990
652K
0.0242
32,358.4010
632K
0.0242
26,107.3980
600K
0.0242
5,594.8550
574K
0.0241
27,436.7780
568K
0.0241
13,902.2160
541K
0.0241
13,729.7110
527K
0.0241
16,100.6210
513K
0.0241
4,372.4720
497K
0.0240
6,990.6920
493K
0.0240
5,595.2370
486K
0.0240
14,117.7120
480K
0.0240
12,901.9120
466K
0.0240
17,452.9480
453K
0.0240
13,349.3100
436K
0.0240
18,261.7370
422K
0.0239
12,005.7380
404K
0.0239
8,096.9460
392K
0.0239
9,112.8160
384K
0.0239
10,278.6800
375K
0.0239
17,881.1980
364K
0.0239
4,370.5080
347K
0.0239
14,825.3780
342K
0.0239
14,061.2220
327K
0.0238
8,169.2860
313K
0.0238
8,493.6260
305K
0.0238
10,293.3740
297K
0.0238
12,663.7470
286K
0.0238
13,355.9980
274K
0.0238
17,598.4150
260K
0.0238
17,740.6050
243K
0.0237
8,763.9260
225K
0.0237
11,064.2590
216K
0.0237
11,335.7450
205K
0.0237
13,958.9220
194K
0.0237
12,192.7730
180K
0.0237
5,803.4360
168K
0.0237
10,909.7010
162K
0.0236
8,023.5820
151K
0.0236
10,340.8620
143K
0.0236
8,290.1130
133K
0.0236
7,768.0060
124K
0.0236
10,817.9900
117K
0.0236
7,861.8600
106K
0.0235
9,622.7010
98K
0.0235
5,630.0870
88K
0.0235
4,948.9500
83K
0.0235
11,292.5710
78K
0.0235
12,224.8450
66K
0.0235
10,078.1110
54K
0.0235
13,248.4860
44K
0.0234
12,900.7980
31K
0.0234
17,888.9800
18K
0.0234≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0234≈ 0.02
+ 0.00%
0.0234
11,542.2890
12K
0.0234
14,382.6200
26K
0.0234
4,660.2320
31K
0.0234
10,341.3330
41K
0.0233
14,279.0150
55K
0.0233
14,792.4560
70K
0.0233
7,796.5980
78K
0.0233
14,419.0890
92K
0.0233
15,634.1290
108K
0.0232
19,094.3360
127K
0.0232
8,765.5840
136K
0.0232
18,609.4110
154K
0.0232
10,846.6440
165K
0.0232
18,121.3610
183K
0.0232
18,205.3560
201K
0.0231
19,033.1780
221K
0.0231
9,399.6810
230K
0.0231
12,312.6740
242K
0.0231
5,550.0020
248K
0.0231
12,009.9000
260K
0.0231
12,543.9830
272K
0.0231
8,454.6070
281K
0.0230
6,162.7300
287K
0.0230
13,318.5000
300K
0.0230
13,843.0980
314K
0.0230
6,230.0320
320K
0.0230
4,657.8650
325K
0.0229
13,259.8660
338K
0.0229
13,150.5460
351K
0.0229
9,716.5010
361K
0.0229
14,216.4680
375K
0.0228
14,105.9320
389K
0.0228
5,147.0500
395K
0.0228
17,002.7970
412K
0.0228
16,190.8950
428K
0.0228
7,014.8320
435K
0.0227
14,592.7850
449K
0.0227
19,465.9580
469K
0.0227
13,928.9730
483K
0.0227
8,102.6890
491K
0.0227
8,094.1200
499K
0.0227
18,302.0480
517K
0.0227
8,311.6980
526K
0.0226
12,271.3580
538K
0.0226
12,662.9390
551K
0.0226
18,931.9240
569K
0.0226
17,923.3650
587K
0.0226
17,158.2130
605K
0.0225
5,827.4800
610K
0.0225
9,647.1160
620K
0.0225
13,989.2000
634K
0.0225
9,911.9130
644K
0.0225
12,808.4350
657K
0.0225
17,311.0610
674K
0.0224
12,729.9710
687K
0.0224
15,572.7680
702K
0.0224
12,465.9940
715K
0.0223
3,722.2620
719K
0.0222
39,328.3300
758K
0.0221
29,791.1880
788K
0.0219
13,761.2150
801K
0.0219
23,967.9020
825K
0.0218
33,965.8830
859K
0.0217
7,689.3910
867K
0.0217
38,819.2990
906K
0.0216
22,277.3020
928K
0.0215
27,339.8500
955K
0.0214
7,252.8260
963K
0.0212
32,830.2250
996K
0.0211
37,715.7700
1M
0.0209
21,442.7630
1M
0.0208
21,831.0120
1M
0.0207
36,827.0470
1M
0.0205
17,987.3710
1M
0.0204
33,277.6470
1M
0.0204
18,777.9020
1M
0.0202
14,550.3110
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.0000
2M
Trades
Time
Price(USDT)
Amount(ANKR)
22:37:04
0.0234
672.1920
22:36:21
0.0234
709.3240
22:36:13
0.0234
1,405.5840
22:36:08
0.0234
6,040.2360
22:36:04
0.0234
653.6960
22:36:04
0.0234
1,037.3200
22:35:55
0.0234
623.5800
22:35:29
0.0234
653.6960
22:35:16
0.0234
896.1920
22:35:12
0.0234
1,691.0160
22:33:59
0.0234
2,525.4520
22:33:55
0.0234
1,487.0280
22:33:54
0.0234
1,294.9360
22:33:54
0.0234
1,487.0280
22:33:16
0.0234
2,781.9640
22:33:02
0.0234
832.9160
22:32:45
0.0234
1,274.4280
22:32:37
0.0234
5,345.8760
22:32:07
0.0234
1,269.1080
22:31:18
0.0233
764.9920
22:31:10
0.0233
766.7760
22:30:35
0.0233
912.0120
22:30:18
0.0233
1,020.3720
22:30:04
0.0233
700.6120
22:29:16
0.0233
838.4400
22:29:07
0.0233
676.4560
22:28:41
0.0233
1,422.2840
22:28:32
0.0233
666.4000
22:28:24
0.0233
1,380.6520
22:27:58
0.0233
690.9520
22:27:32
0.0233
746.3080
22:27:06
0.0232
892.8560
22:26:50
0.0232
1,558.0480
22:26:19
0.0232
798.1160
22:26:11
0.0232
617.1960
22:26:07
0.0232
1,444.8520
22:25:23
0.0231
1,556.7520
22:24:53
0.0232
667.9960
22:24:27
0.0232
705.2040
22:24:22
0.0232
838.1400
22:24:18
0.0232
838.1400
22:24:01
0.0231
1,368.6760
22:23:52
0.0231
668.1720
22:22:26
0.0230
706.4320
22:18:23
0.0230
1,484.5880
22:16:11
0.0230
868.1360
22:13:43
0.0230
654.1000
22:10:17
0.0230
1,737.9600
22:07:04
0.0230
2,406.6800
22:05:21
0.0229
617.9640
22:04:21
0.0230
841.6800
22:04:13
0.0230
346.7160
22:04:13
0.0230
820.0880
22:04:13
0.0230
154.1920
22:04:04
0.0230
820.0880
22:04:00
0.0230
974.2800
22:04:00
0.0230
1,679.0400
22:04:00
0.0230
17.6600
22:03:51
0.0230
1,679.0400
22:03:47
0.0230
1,696.7000
22:02:18
0.0230
2,810.8520
22:01:31
0.0230
914.9800
21:58:51
0.0230
2,819.6600
21:56:55
0.0230
625.6560
21:54:26
0.0230
1,044.7400
21:53:05
0.0230
943.7720
21:52:13
0.0230
5,162.1040
21:52:01
0.0230
603.6720
21:51:22
0.0230
816.3800
21:51:14
0.0230
660.6160
21:50:09
0.0230
880.5800
21:47:43
0.0230
715.7560
21:45:06
0.0230
1,347.1720
21:44:10
0.0230
638.6800
21:42:15
0.0230
673.8240
21:40:45
0.0230
603.3040
21:38:24
0.0230
603.7440
21:36:33
0.0230
1,456.2240
21:35:21
0.0230
5,247.6720
21:35:17
0.0230
3,191.8320
21:34:25
0.0229
1,509.8000
21:33:30
0.0229
917.7240
21:33:26
0.0229
2,002.7040
21:32:26
0.0229
904.5520
21:31:26
0.0230
1,096.2520
21:31:09
0.0230
741.9640
21:30:26
0.0230
1,007.6800
21:30:07
0.0229
1,356.0800
21:28:22
0.0229
4,946.0800
21:27:48
0.0229
826.8360
21:25:53
0.0229
1,053.9880
21:25:28
0.0229
1,186.1680
21:24:19
0.0229
608.9080
21:22:21
0.0229
975.4520
21:21:12
0.0229
632.3200
21:20:30
0.0229
804.7280
21:19:56
0.0229
1,753.6920
21:18:56
0.0229
995.0560
21:18:27
0.0229
1,216.8080
21:17:14
0.0229
640.1200
Switch to Spot