ALICE/USDT
0.757
≈ 0.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
0.9990
783.1466
31K
0.9930
236.4321
30K
0.9850
623.9699
30K
0.9780
566.3027
29K
0.9670
288.7252
29K
0.9580
694.8970
29K
0.9550
84.6663
28K
0.9460
364.9260
28K
0.9360
600.4396
27K
0.9350
834.8300
27K
0.9300
703.7010
26K
0.9290
440.1889
25K
0.9250
234.6927
25K
0.9240
82.8130
25K
0.9110
511.0382
25K
0.9050
447.6449
24K
0.9020
90.7659
24K
0.8940
584.8305
24K
0.8900
353.2199
23K
0.8880
697.3977
23K
0.8800
290.6762
22K
0.8790
104.2717
22K
0.8730
659.5799
21K
0.8700
883.1053
21K
0.8630
204.4228
20K
0.8600
205.1768
20K
0.8590
658.5445
20K
0.8570
622.9362
19K
0.8530
573.7598
18K
0.8500
829.6200
18K
0.8400
574.7416
17K
0.8390
704.9813
16K
0.8320
194.3542
16K
0.8290
189.0089
15K
0.8280
289.9187
15K
0.8270
303.0972
15K
0.8260
236.2736
15K
0.8230
327.0776
14K
0.8220
380.2971
14K
0.8210
290.3704
14K
0.8200
454.4775
13K
0.8190
183.9626
13K
0.8180
177.3853
13K
0.8150
287.1533
13K
0.8140
390.8538
12K
0.8120
138.4784
12K
0.8110
502.2525
12K
0.8100
383.8563
11K
0.8090
434.7448
11K
0.8060
213.9930
10K
0.8050
448.9825
10K
0.8030
380.7614
10K
0.8020
171.9082
9K
0.8010
268.1312
9K
0.7990
400.6722
9K
0.7980
235.4084
9K
0.7970
196.0944
8K
0.7960
427.3213
8K
0.7950
302.8821
8K
0.7930
503.3454
7K
0.7920
462.3021
7K
0.7900
157.8474
6K
0.7890
480.1820
6K
0.7860
385.3123
6K
0.7850
221.5912
5K
0.7830
200.5401
5K
0.7820
532.2917
5K
0.7800
259.2810
4K
0.7790
151.6252
4K
0.7760
354.4914
4K
0.7750
262.2246
4K
0.7720
296.7753
3K
0.7710
192.1684
3K
0.7680
338.3598
3K
0.7670
502.5870
3K
0.7640
319.1307
2K
0.7630
356.8829
2K
0.7600
552.3953
1K
0.7590
250.1729
816.7705
0.7580
566.5976
566.5976
0.757≈ 0.75
+ 0.00%
0.7560
262.9100
262.9100
0.7530
269.4901
532.4000
0.7480
565.4760
1K
0.7440
214.8398
1K
0.7390
170.3559
1K
0.7370
595.4494
2K
0.7330
323.6230
2K
0.7280
488.9037
3K
0.7230
317.3127
3K
0.7200
145.7214
3K
0.7150
341.4123
4K
0.7110
338.6140
4K
0.7070
175.6778
4K
0.7050
621.0484
5K
0.7030
409.3862
5K
0.7000
492.3646
6K
0.6970
231.2768
6K
0.6950
594.5444
7K
0.6910
445.2644
7K
0.6860
477.60{3}9
7K
0.6840
462.8945
8K
0.6810
519.4493
8K
0.6780
493.4706
9K
0.6730
251.4306
9K
0.6690
203.4751
9K
0.6660
589.9981
10K
0.6620
191.4361
10K
0.6600
226.7935
10K
0.6580
241.4902
11K
0.6530
345.9140
11K
0.6450
932.9586
12K
0.6330
286.9853
12K
0.6250
728.9664
13K
0.6210
679.9523
14K
0.6070
737.7490
14K
0.6000
245.6613
15K
0.5900
843.5199
15K
0.5750
244.9144
16K
0.5650
875.6609
17K
0.5510
374.8731
17K
0.5450
151.3063
17K
0.5370
1,439.1312
19K
0.5260
487.0323
19K
0.5160
370.2358
19K
0.5120
186.3185
20K
0.5020
549.6363
20K
0.4900
1,469.3238
22K
0.4820
475.9950
22K
0.4730
755.6821
23K
0.4660
836.3548
24K
0.0020
500.0000
24K
0.0010
4,600.0000
29K
Price
Amount (ALICE)
Total (ALICE)
0.9990
783.1466
31K
0.9930
236.4321
30K
0.9850
623.9699
30K
0.9780
566.3027
29K
0.9670
288.7252
29K
0.9580
694.8970
29K
0.9550
84.6663
28K
0.9460
364.9260
28K
0.9360
600.4396
27K
0.9350
834.8300
27K
0.9300
703.7010
26K
0.9290
440.1889
25K
0.9250
234.6927
25K
0.9240
82.8130
25K
0.9110
511.0382
25K
0.9050
447.6449
24K
0.9020
90.7659
24K
0.8940
584.8305
24K
0.8900
353.2199
23K
0.8880
697.3977
23K
0.8800
290.6762
22K
0.8790
104.2717
22K
0.8730
659.5799
21K
0.8700
883.1053
21K
0.8630
204.4228
20K
0.8600
205.1768
20K
0.8590
658.5445
20K
0.8570
622.9362
19K
0.8530
573.7598
18K
0.8500
829.6200
18K
0.8400
574.7416
17K
0.8390
704.9813
16K
0.8320
194.3542
16K
0.8290
189.0089
15K
0.8280
289.9187
15K
0.8270
303.0972
15K
0.8260
236.2736
15K
0.8230
327.0776
14K
0.8220
380.2971
14K
0.8210
290.3704
14K
0.8200
454.4775
13K
0.8190
183.9626
13K
0.8180
177.3853
13K
0.8150
287.1533
13K
0.8140
390.8538
12K
0.8120
138.4784
12K
0.8110
502.2525
12K
0.8100
383.8563
11K
0.8090
434.7448
11K
0.8060
213.9930
10K
0.8050
448.9825
10K
0.8030
380.7614
10K
0.8020
171.9082
9K
0.8010
268.1312
9K
0.7990
400.6722
9K
0.7980
235.4084
9K
0.7970
196.0944
8K
0.7960
427.3213
8K
0.7950
302.8821
8K
0.7930
503.3454
7K
0.7920
462.3021
7K
0.7900
157.8474
6K
0.7890
480.1820
6K
0.7860
385.3123
6K
0.7850
221.5912
5K
0.7830
200.5401
5K
0.7820
532.2917
5K
0.7800
259.2810
4K
0.7790
151.6252
4K
0.7760
354.4914
4K
0.7750
262.2246
4K
0.7720
296.7753
3K
0.7710
192.1684
3K
0.7680
338.3598
3K
0.7670
502.5870
3K
0.7640
319.1307
2K
0.7630
356.8829
2K
0.7600
552.3953
1K
0.7590
250.1729
816.7705
0.7580
566.5976
566.5976
0.757≈ 0.75
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
0.757≈ 0.75
+ 0.00%
0.7560
262.9100
262.9100
0.7530
269.4901
532.4000
0.7480
565.4760
1K
0.7440
214.8398
1K
0.7390
170.3559
1K
0.7370
595.4494
2K
0.7330
323.6230
2K
0.7280
488.9037
3K
0.7230
317.3127
3K
0.7200
145.7214
3K
0.7150
341.4123
4K
0.7110
338.6140
4K
0.7070
175.6778
4K
0.7050
621.0484
5K
0.7030
409.3862
5K
0.7000
492.3646
6K
0.6970
231.2768
6K
0.6950
594.5444
7K
0.6910
445.2644
7K
0.6860
477.60{3}9
7K
0.6840
462.8945
8K
0.6810
519.4493
8K
0.6780
493.4706
9K
0.6730
251.4306
9K
0.6690
203.4751
9K
0.6660
589.9981
10K
0.6620
191.4361
10K
0.6600
226.7935
10K
0.6580
241.4902
11K
0.6530
345.9140
11K
0.6450
932.9586
12K
0.6330
286.9853
12K
0.6250
728.9664
13K
0.6210
679.9523
14K
0.6070
737.7490
14K
0.6000
245.6613
15K
0.5900
843.5199
15K
0.5750
244.9144
16K
0.5650
875.6609
17K
0.5510
374.8731
17K
0.5450
151.3063
17K
0.5370
1,439.1312
19K
0.5260
487.0323
19K
0.5160
370.2358
19K
0.5120
186.3185
20K
0.5020
549.6363
20K
0.4900
1,469.3238
22K
0.4820
475.9950
22K
0.4730
755.6821
23K
0.4660
836.3548
24K
0.0020
500.0000
24K
0.0010
4,600.0000
29K
Trades
Time
Price(USDT)
Amount(ALICE)
06:57:36
0.7570
5.8054
06:57:31
0.7570
23.8988
06:57:27
0.7570
5.2503
06:57:23
0.7570
5.8872
06:57:19
0.7570
19.2800
06:57:15
0.7570
4.3097
06:57:10
0.7570
2.9989
06:57:06
0.7570
4.6709
06:57:02
0.7570
3.5758
06:56:54
0.7570
4.8645
06:56:49
0.7570
3.4633
06:56:45
0.7570
3.3665
06:56:41
0.7570
4.8482
06:56:37
0.7570
3.6516
06:56:33
0.7570
2.5851
06:56:28
0.7570
4.2225
06:56:24
0.7570
3.8243
06:56:20
0.7570
5.2866
06:56:15
0.7570
3.0621
06:56:11
0.7570
3.5401
06:56:07
0.7570
5.4295
06:56:03
0.7570
2.9075
06:55:59
0.7570
4.5854
06:55:54
0.7570
3.5016
06:55:50
0.7570
2.8688
06:55:46
0.7570
4.7728
06:55:42
0.7570
2.5878
06:55:38
0.7570
5.6802
06:55:33
0.7570
2.6451
06:55:29
0.7570
5.8746
06:55:25
0.7570
3.7767
06:55:16
0.7570
2.7839
06:55:12
0.7560
3.4083
06:55:08
0.7560
4.6176
06:55:04
0.7570
3.0575
06:55:00
0.7570
2.8863
06:54:55
0.7570
5.3687
06:54:51
0.7570
3.6040
06:54:47
0.7560
3.7745
06:54:43
0.7560
5.2460
06:54:38
0.7560
5.2686
06:54:34
0.7560
3.7192
06:54:30
0.7560
5.4573
06:54:13
0.7560
3.4867
06:54:09
0.7560
5.0271
06:54:05
0.7560
99.7100
06:54:01
0.7560
5.7018
06:53:40
0.7550
5.3606
06:53:36
0.7550
5.8203
06:53:32
0.7550
4.1554
06:53:28
0.7550
5.4808
06:52:43
0.7550
2.9047
06:52:39
0.7550
4.6259
06:52:35
0.7550
3.1220
06:52:31
0.7550
4.3970
06:52:26
0.7550
5.1402
06:52:22
0.7550
4.5289
06:52:18
0.7550
5.3278
06:52:09
0.7550
3.0019
06:52:05
0.7550
3.6860
06:52:01
0.7550
5.9729
06:51:57
0.7550
3.0520
06:51:48
0.7550
5.6841
06:51:44
0.7550
5.9312
06:51:36
0.7550
5.7228
06:51:11
0.7550
5.4123
06:51:07
0.7550
5.1153
06:51:03
0.7550
2.5463
06:50:59
0.7550
3.1101
06:50:55
0.7550
3.5648
06:50:50
0.7550
4.8012
06:50:46
0.7550
5.1015
06:50:42
0.7550
5.7257
06:50:38
0.7550
5.0904
06:50:33
0.7550
4.6080
06:50:29
0.7550
38.6076
06:50:25
0.7550
3.6814
06:50:21
0.7550
4.9287
06:50:17
0.7550
2.9706
06:50:00
0.7550
5.3087
06:49:51
0.7550
2.7009
06:49:47
0.7550
5.6608
06:49:43
0.7550
4.2864
06:49:39
0.7550
2.6348
06:49:34
0.7550
5.0012
06:49:26
0.7550
4.2917
06:49:22
0.7550
4.7686
06:49:18
0.7550
2.5908
06:49:13
0.7550
3.3222
06:49:09
0.7550
3.7478
06:49:05
0.7550
3.9726
06:49:00
0.7550
4.3542
06:48:56
0.7550
2.6647
06:48:52
0.7550
5.7667
06:48:48
0.7550
2.5029
06:48:44
0.7550
5.5980
06:48:39
0.7550
4.1314
06:48:35
0.7550
5.8514
06:48:31
0.7550
5.5132
06:48:27
0.7550
2.6933
Switch to Spot