ALICE/USDT
0.954
≈ 0.95
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
43K
1.4220
415.7755
42K
1.4180
758.8887
42K
1.4150
750.8245
41K
1.4120
155.0703
41K
1.4110
79.8709
40K
1.4080
400.2554
40K
1.4070
900.3106
40K
1.4060
329.2781
39K
1.4050
849.0070
39K
1.4030
1,327.0582
38K
1.4020
1,570.1673
36K
1.4000
776.1817
35K
1.3990
256.9917
34K
1.3980
1,144.6893
34K
1.3970
613.5698
33K
1.3950
701.3184
32K
1.3940
434.7854
31K
1.3930
846.5517
31K
1.3920
1,287.1015
30K
1.3910
687.1878
29K
1.3900
920.1152
28K
1.3890
914.0137
27K
1.3880
1,151.5742
26K
1.3870
300.1828
25K
1.3860
2,656.5104
25K
1.3850
544.0348
22K
1.1970
466.1696
22K
1.1910
123.8018
21K
1.1880
448.9374
21K
1.1840
165.2307
21K
1.1780
183.6094
20K
1.1770
373.8441
20K
1.1710
190.2800
20K
1.1600
552.5093
20K
1.1500
487.9910
19K
1.1410
364.3254
19K
1.1310
355.4721
18K
1.1200
306.8169
18K
1.1160
702.3492
18K
1.1110
470.3680
17K
1.1000
322.0644
16K
1.0950
196.1401
16K
1.0910
86.9727
16K
1.0880
627.2876
16K
1.0840
663.2513
15K
1.0760
247.8878
15K
1.0750
264.2447
14K
1.0660
486.2496
14K
1.0570
655.0976
14K
1.0460
673.6009
13K
1.0390
333.5567
12K
1.0300
705.4907
12K
1.0210
182.8428
11K
1.0180
274.1408
11K
1.0170
203.5413
11K
1.0160
406.9798
11K
1.0120
441.1647
10K
1.0080
353.8655
10K
1.0060
312.5519
9K
1.0050
325.6852
9K
1.0010
399.7501
9K
1.0000
328.9118
8K
0.9970
426.3923
8K
0.9960
354.7690
8K
0.9950
358.0426
7K
0.9940
434.6878
7K
0.9920
396.6730
6K
0.9900
282.2033
6K
0.9870
188.9702
6K
0.9850
289.4933
6K
0.9840
199.2851
5K
0.9820
412.5735
5K
0.9800
390.7603
5K
0.9760
219.0239
4K
0.9740
452.4208
4K
0.9730
433.3870
4K
0.9710
144.0184
3K
0.9700
358.7586
3K
0.9660
218.2384
3K
0.9640
295.8440
2K
0.9630
371.0763
2K
0.9620
372.7060
2K
0.9600
434.7847
1K
0.9590
271.7737
944.2082
0.9570
432.8825
672.4344
0.9550
239.5519
239.5519
0.954≈ 0.95
+ 0.00%
0.9530
156.1577
156.1577
0.9520
4.1456
160.3033
0.9510
279.1745
439.4777
0.9500
138.7738
578.2516
0.9470
247.7116
825.9631
0.9460
107.8254
933.7885
0.9430
337.3315
1K
0.9410
403.2813
2K
0.9390
177.70{3}9
2K
0.9360
178.3330
2K
0.9340
166.0371
2K
0.9310
392.3142
3K
0.9290
172.4012
3K
0.9280
458.8347
3K
0.9260
146.1829
3K
0.9250
241.8328
4K
0.9230
142.2516
4K
0.9220
116.2253
4K
0.9200
119.1037
4K
0.9170
249.0850
4K
0.9140
214.6874
4K
0.9120
340.9790
5K
0.9110
284.2578
5K
0.9100
418.2090
5K
0.9090
154.6961
6K
0.9060
346.7521
6K
0.9050
276.2046
6K
0.9030
495.3167
7K
0.9020
421.8027
7K
0.8990
131.6159
7K
0.8970
443.7315
8K
0.8950
238.8358
8K
0.8940
203.2251
8K
0.8920
171.6172
8K
0.8880
220.9329
9K
0.8870
217.6715
9K
0.8860
163.1651
9K
0.8850
310.0111
9K
0.8830
352.0259
10K
0.8810
182.9592
10K
0.8800
296.4270
10K
0.8790
442.4506
11K
0.8780
260.6267
11K
0.8760
433.4420
11K
0.8750
1,606.2317
13K
0.8740
573.3635
13K
0.8730
1,462.4669
15K
0.8720
877.4899
16K
0.8710
1,196.1835
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
23K
0.8670
1,484.6857
24K
0.8660
1,907.2566
26K
0.8650
1,377.9188
27K
0.8640
1,325.9721
29K
0.8630
1,062.3634
30K
0.8620
3,804.9258
33K
0.8610
1,276.6254
35K
0.8600
3,213.1292
38K
0.8590
710.3385
39K
0.8580
1,266.4493
40K
0.8560
1,153.6908
41K
0.8540
300.3268
41K
0.8530
635.7385
42K
0.8520
1,378.7792
43K
0.8480
413.8509
44K
0.8460
900.3398
45K
0.8440
382.4807
45K
0.8430
600.1106
46K
0.8410
2,106.5900
48K
0.8400
750.9039
49K
0.8380
968.3401
50K
0.8320
247.4662
50K
0.8300
902.5078
51K
0.8290
692.2200
51K
0.8220
575.2621
52K
0.8180
216.5001
52K
0.8130
661.7766
53K
0.8080
212.3702
53K
0.8050
934.1299
54K
0.8000
805.0753
55K
0.7980
672.1898
55K
0.7950
630.2455
56K
0.7910
763.7339
57K
0.7850
537.1608
57K
0.7840
92.6185
57K
0.7800
912.7454
58K
0.7730
435.9097
59K
0.7700
970.6421
60K
0.7610
182.0422
60K
0.7580
847.3773
61K
0.7500
907.2695
62K
0.7480
627.5104
62K
0.7390
399.4286
63K
0.7360
606.6476
63K
0.7280
361.0708
64K
0.7250
301.2780
64K
0.7150
933.4981
65K
0.7140
503.8819
65K
0.7040
485.2546
66K
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
43K
1.4220
415.7755
42K
1.4180
758.8887
42K
1.4150
750.8245
41K
1.4120
155.0703
41K
1.4110
79.8709
40K
1.4080
400.2554
40K
1.4070
900.3106
40K
1.4060
329.2781
39K
1.4050
849.0070
39K
1.4030
1,327.0582
38K
1.4020
1,570.1673
36K
1.4000
776.1817
35K
1.3990
256.9917
34K
1.3980
1,144.6893
34K
1.3970
613.5698
33K
1.3950
701.3184
32K
1.3940
434.7854
31K
1.3930
846.5517
31K
1.3920
1,287.1015
30K
1.3910
687.1878
29K
1.3900
920.1152
28K
1.3890
914.0137
27K
1.3880
1,151.5742
26K
1.3870
300.1828
25K
1.3860
2,656.5104
25K
1.3850
544.0348
22K
1.1970
466.1696
22K
1.1910
123.8018
21K
1.1880
448.9374
21K
1.1840
165.2307
21K
1.1780
183.6094
20K
1.1770
373.8441
20K
1.1710
190.2800
20K
1.1600
552.5093
20K
1.1500
487.9910
19K
1.1410
364.3254
19K
1.1310
355.4721
18K
1.1200
306.8169
18K
1.1160
702.3492
18K
1.1110
470.3680
17K
1.1000
322.0644
16K
1.0950
196.1401
16K
1.0910
86.9727
16K
1.0880
627.2876
16K
1.0840
663.2513
15K
1.0760
247.8878
15K
1.0750
264.2447
14K
1.0660
486.2496
14K
1.0570
655.0976
14K
1.0460
673.6009
13K
1.0390
333.5567
12K
1.0300
705.4907
12K
1.0210
182.8428
11K
1.0180
274.1408
11K
1.0170
203.5413
11K
1.0160
406.9798
11K
1.0120
441.1647
10K
1.0080
353.8655
10K
1.0060
312.5519
9K
1.0050
325.6852
9K
1.0010
399.7501
9K
1.0000
328.9118
8K
0.9970
426.3923
8K
0.9960
354.7690
8K
0.9950
358.0426
7K
0.9940
434.6878
7K
0.9920
396.6730
6K
0.9900
282.2033
6K
0.9870
188.9702
6K
0.9850
289.4933
6K
0.9840
199.2851
5K
0.9820
412.5735
5K
0.9800
390.7603
5K
0.9760
219.0239
4K
0.9740
452.4208
4K
0.9730
433.3870
4K
0.9710
144.0184
3K
0.9700
358.7586
3K
0.9660
218.2384
3K
0.9640
295.8440
2K
0.9630
371.0763
2K
0.9620
372.7060
2K
0.9600
434.7847
1K
0.9590
271.7737
944.2082
0.9570
432.8825
672.4344
0.9550
239.5519
239.5519
0.954≈ 0.95
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
0.954≈ 0.95
+ 0.00%
0.9530
156.1577
156.1577
0.9520
4.1456
160.3033
0.9510
279.1745
439.4777
0.9500
138.7738
578.2516
0.9470
247.7116
825.9631
0.9460
107.8254
933.7885
0.9430
337.3315
1K
0.9410
403.2813
2K
0.9390
177.70{3}9
2K
0.9360
178.3330
2K
0.9340
166.0371
2K
0.9310
392.3142
3K
0.9290
172.4012
3K
0.9280
458.8347
3K
0.9260
146.1829
3K
0.9250
241.8328
4K
0.9230
142.2516
4K
0.9220
116.2253
4K
0.9200
119.1037
4K
0.9170
249.0850
4K
0.9140
214.6874
4K
0.9120
340.9790
5K
0.9110
284.2578
5K
0.9100
418.2090
5K
0.9090
154.6961
6K
0.9060
346.7521
6K
0.9050
276.2046
6K
0.9030
495.3167
7K
0.9020
421.8027
7K
0.8990
131.6159
7K
0.8970
443.7315
8K
0.8950
238.8358
8K
0.8940
203.2251
8K
0.8920
171.6172
8K
0.8880
220.9329
9K
0.8870
217.6715
9K
0.8860
163.1651
9K
0.8850
310.0111
9K
0.8830
352.0259
10K
0.8810
182.9592
10K
0.8800
296.4270
10K
0.8790
442.4506
11K
0.8780
260.6267
11K
0.8760
433.4420
11K
0.8750
1,606.2317
13K
0.8740
573.3635
13K
0.8730
1,462.4669
15K
0.8720
877.4899
16K
0.8710
1,196.1835
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
23K
0.8670
1,484.6857
24K
0.8660
1,907.2566
26K
0.8650
1,377.9188
27K
0.8640
1,325.9721
29K
0.8630
1,062.3634
30K
0.8620
3,804.9258
33K
0.8610
1,276.6254
35K
0.8600
3,213.1292
38K
0.8590
710.3385
39K
0.8580
1,266.4493
40K
0.8560
1,153.6908
41K
0.8540
300.3268
41K
0.8530
635.7385
42K
0.8520
1,378.7792
43K
0.8480
413.8509
44K
0.8460
900.3398
45K
0.8440
382.4807
45K
0.8430
600.1106
46K
0.8410
2,106.5900
48K
0.8400
750.9039
49K
0.8380
968.3401
50K
0.8320
247.4662
50K
0.8300
902.5078
51K
0.8290
692.2200
51K
0.8220
575.2621
52K
0.8180
216.5001
52K
0.8130
661.7766
53K
0.8080
212.3702
53K
0.8050
934.1299
54K
0.8000
805.0753
55K
0.7980
672.1898
55K
0.7950
630.2455
56K
0.7910
763.7339
57K
0.7850
537.1608
57K
0.7840
92.6185
57K
0.7800
912.7454
58K
0.7730
435.9097
59K
0.7700
970.6421
60K
0.7610
182.0422
60K
0.7580
847.3773
61K
0.7500
907.2695
62K
0.7480
627.5104
62K
0.7390
399.4286
63K
0.7360
606.6476
63K
0.7280
361.0708
64K
0.7250
301.2780
64K
0.7150
933.4981
65K
0.7140
503.8819
65K
0.7040
485.2546
66K
Trades
Time
Price(USDT)
Amount(ALICE)
22:57:15
0.9540
62.8920
22:57:10
0.9540
838.2068
22:57:06
0.9540
166.9132
22:57:02
0.9530
3.8737
22:56:57
0.9530
5.0429
22:56:53
0.9530
56.3568
22:56:49
0.9520
4.1456
22:56:44
0.9530
15.6276
22:56:40
0.9520
3.5631
22:56:30
0.9520
170.6724
22:56:26
0.9520
71.7396
22:56:22
0.9510
164.0164
22:56:17
0.9520
4.2279
22:56:13
0.9530
30.4460
22:56:08
0.9530
95.9632
22:56:04
0.9520
50.2788
22:55:50
0.9520
16.6320
22:55:32
0.9500
63.4712
22:55:31
0.9510
42.8096
22:55:26
0.9510
42.8096
22:55:25
0.9520
68.4488
22:55:19
0.9520
68.4488
22:55:18
0.9530
21.3108
22:55:13
0.9530
21.3108
22:55:13
0.9540
3.2350
22:55:08
0.9540
3.2350
22:55:07
0.9550
5.5108
22:55:07
0.9550
3.4248
22:55:07
0.9550
98.6628
22:55:02
0.9550
5.5108
22:54:56
0.9550
3.4248
22:54:49
0.9550
107.5984
22:54:43
0.9560
3.3277
22:54:37
0.9560
60.2456
22:54:26
0.9560
44.0156
22:54:26
0.9560
3.4669
22:54:26
0.9560
3.8982
22:54:26
0.9560
3.5777
22:54:26
0.9560
5.0607
22:54:26
0.9560
3.2520
22:54:26
0.9560
61.4310
22:54:19
0.9560
3.4669
22:54:14
0.9560
3.8982
22:54:07
0.9560
3.5777
22:54:02
0.9560
5.0607
22:53:56
0.9560
3.2520
22:53:50
0.9560
80.6864
22:53:49
0.9570
31.2016
22:53:44
0.9570
31.2016
22:53:43
0.9580
92.3060
22:53:38
0.9580
92.3060
22:53:32
0.9590
38.8656
22:53:20
0.9580
5.0169
22:53:14
0.9570
16.7929
22:53:14
0.9570
2.8039
22:53:08
0.9570
2.8039
22:53:03
0.9580
5.6397
22:52:57
0.9590
28.8116
22:52:57
0.9590
48.3824
22:52:57
0.9600
3.5873
22:52:57
0.9600
25.2243
22:52:50
0.9600
3.0557
22:52:50
0.9600
0.5316
22:52:45
0.9610
3.9365
22:52:38
0.9600
28.2800
22:52:32
0.9600
28.8116
22:52:26
0.9610
84.6936
22:52:14
0.9610
16.8316
22:52:08
0.9610
50.4504
22:52:02
0.9620
16.2816
22:51:57
0.9620
5.6156
22:51:50
0.9620
5.2277
22:51:44
0.9620
4.3783
22:51:32
0.9630
42.1200
22:51:25
0.9620
3.1031
22:51:14
0.9610
12.1412
22:51:14
0.9610
16.6488
22:51:08
0.9620
47.2000
22:51:01
0.9620
5.7036
22:50:56
0.9610
16.6488
22:50:55
0.9620
15.5612
22:50:55
0.9620
2.4824
22:50:50
0.9620
15.2320
22:50:50
0.9620
0.3292
22:50:43
0.9620
4.4280
22:50:43
0.9620
13.2864
22:50:37
0.9620
4.7572
22:50:32
0.9620
18.0436
22:50:25
0.9630
5.6310
22:50:20
0.9620
114.1264
22:50:08
0.9610
30.8928
22:50:02
0.9610
26.6308
22:49:50
0.9600
3.5059
22:49:44
0.9600
3.9971
22:49:37
0.9600
5.6876
22:49:26
0.9600
4.1223
22:49:15
0.9600
3.5587
22:49:03
0.9600
2.7647
22:48:58
0.9600
5.4033
22:48:51
0.9600
112.8796
Switch to Spot