AGLD/USDT
1.374
≈ 1.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.6320
529.1438
12K
1.6260
117.9046
11K
1.6220
164.6552
11K
1.6130
216.6498
11K
1.6020
263.7942
11K
1.5900
228.1225
10K
1.5820
352.8371
10K
1.5720
126.2792
10K
1.5590
317.5147
10K
1.5450
597.8078
9K
1.5370
107.4961
9K
1.5300
190.6249
9K
1.5260
605.7635
8K
1.5150
128.7517
8K
1.5100
50.8879
8K
1.5000
624.1698
8K
1.4900
458.4720
7K
1.4870
347.7537
7K
1.4730
628.0692
6K
1.4600
482.2135
6K
1.4530
216.3270
5K
1.4500
205.1704
5K
1.4490
136.8550
5K
1.4460
183.6818
5K
1.4430
221.7961
4K
1.4400
107.9381
4K
1.4380
131.0745
4K
1.4350
130.5661
4K
1.4330
165.7045
4K
1.4310
154.6448
4K
1.4300
70.2919
3K
1.4260
311.4077
3K
1.4230
297.5500
3K
1.4210
106.8041
3K
1.4190
89.8486
3K
1.4150
131.9786
3K
1.4130
160.4465
2K
1.4110
291.8200
2K
1.4070
123.1421
2K
1.4030
198.0539
2K
1.3990
143.4012
2K
1.3970
108.1388
1K
1.3930
87.2934
1K
1.3910
108.7295
1K
1.3890
133.7313
1K
1.3870
302.6517
1K
1.3850
126.4004
752.7042
1.3810
266.2820
626.3037
1.3790
131.3229
360.0217
1.3750
228.6989
228.6989
1.374≈ 1.37
+ 0.00%
1.3730
349.5256
349.5256
1.3680
113.5803
463.1059
1.3650
302.3156
765.4215
1.3600
124.2649
889.6864
1.3570
328.5188
1K
1.3540
158.3908
1K
1.3510
325.0462
2K
1.3480
91.5273
2K
1.3430
218.0872
2K
1.3400
229.8794
2K
1.3350
107.2568
2K
1.3300
125.1077
2K
1.3250
153.0484
3K
1.3220
312.2394
3K
1.3190
248.5879
3K
1.3140
124.3763
3K
1.3110
237.0977
4K
1.3080
168.8912
4K
1.3040
297.7668
4K
1.2990
145.7079
4K
1.2970
279.0455
4K
1.2940
96.8913
5K
1.2910
176.1410
5K
1.2870
222.8975
5K
1.2840
134.2086
5K
1.2800
101.4500
5K
1.2760
150.0242
5K
1.2720
208.8115
6K
1.2700
181.2204
6K
1.2660
114.0196
6K
1.2580
148.4743
6K
1.2440
546.6269
7K
1.2290
233.2908
7K
1.2250
81.4315
7K
1.2140
756.1851
8K
1.2030
265.0769
8K
1.1970
633.6326
8K
1.1850
725.8230
9K
1.1800
561.2611
10K
1.1720
591.2283
10K
1.1630
649.9477
11K
1.1480
142.6255
11K
1.1340
99.9590
11K
1.1230
714.5787
12K
1.1140
434.0652
12K
1.1010
148.1024
13K
1.0890
493.4144
13K
1.0790
766.2520
14K
1.0740
561.6599
14K
1.0670
283.7863
15K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
28K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
Price
Amount (AGLD)
Total (AGLD)
1.6320
529.1438
12K
1.6260
117.9046
11K
1.6220
164.6552
11K
1.6130
216.6498
11K
1.6020
263.7942
11K
1.5900
228.1225
10K
1.5820
352.8371
10K
1.5720
126.2792
10K
1.5590
317.5147
10K
1.5450
597.8078
9K
1.5370
107.4961
9K
1.5300
190.6249
9K
1.5260
605.7635
8K
1.5150
128.7517
8K
1.5100
50.8879
8K
1.5000
624.1698
8K
1.4900
458.4720
7K
1.4870
347.7537
7K
1.4730
628.0692
6K
1.4600
482.2135
6K
1.4530
216.3270
5K
1.4500
205.1704
5K
1.4490
136.8550
5K
1.4460
183.6818
5K
1.4430
221.7961
4K
1.4400
107.9381
4K
1.4380
131.0745
4K
1.4350
130.5661
4K
1.4330
165.7045
4K
1.4310
154.6448
4K
1.4300
70.2919
3K
1.4260
311.4077
3K
1.4230
297.5500
3K
1.4210
106.8041
3K
1.4190
89.8486
3K
1.4150
131.9786
3K
1.4130
160.4465
2K
1.4110
291.8200
2K
1.4070
123.1421
2K
1.4030
198.0539
2K
1.3990
143.4012
2K
1.3970
108.1388
1K
1.3930
87.2934
1K
1.3910
108.7295
1K
1.3890
133.7313
1K
1.3870
302.6517
1K
1.3850
126.4004
752.7042
1.3810
266.2820
626.3037
1.3790
131.3229
360.0217
1.3750
228.6989
228.6989
1.374≈ 1.37
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.374≈ 1.37
+ 0.00%
1.3730
349.5256
349.5256
1.3680
113.5803
463.1059
1.3650
302.3156
765.4215
1.3600
124.2649
889.6864
1.3570
328.5188
1K
1.3540
158.3908
1K
1.3510
325.0462
2K
1.3480
91.5273
2K
1.3430
218.0872
2K
1.3400
229.8794
2K
1.3350
107.2568
2K
1.3300
125.1077
2K
1.3250
153.0484
3K
1.3220
312.2394
3K
1.3190
248.5879
3K
1.3140
124.3763
3K
1.3110
237.0977
4K
1.3080
168.8912
4K
1.3040
297.7668
4K
1.2990
145.7079
4K
1.2970
279.0455
4K
1.2940
96.8913
5K
1.2910
176.1410
5K
1.2870
222.8975
5K
1.2840
134.2086
5K
1.2800
101.4500
5K
1.2760
150.0242
5K
1.2720
208.8115
6K
1.2700
181.2204
6K
1.2660
114.0196
6K
1.2580
148.4743
6K
1.2440
546.6269
7K
1.2290
233.2908
7K
1.2250
81.4315
7K
1.2140
756.1851
8K
1.2030
265.0769
8K
1.1970
633.6326
8K
1.1850
725.8230
9K
1.1800
561.2611
10K
1.1720
591.2283
10K
1.1630
649.9477
11K
1.1480
142.6255
11K
1.1340
99.9590
11K
1.1230
714.5787
12K
1.1140
434.0652
12K
1.1010
148.1024
13K
1.0890
493.4144
13K
1.0790
766.2520
14K
1.0740
561.6599
14K
1.0670
283.7863
15K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
28K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
Trades
Time
Price(USDT)
Amount(AGLD)
05:39:27
1.3740
7.8373
05:39:22
1.3740
5.2595
05:39:18
1.3730
4.7930
05:39:18
1.3730
3.4356
05:39:14
1.3730
6.1336
05:39:14
1.3730
2.8782
05:39:10
1.3730
3.4810
05:39:10
1.3730
5.8575
05:39:06
1.3730
6.6821
05:39:02
1.3730
9.5692
05:38:57
1.3740
7.8831
05:38:53
1.3730
6.3592
05:38:49
1.3730
28.4680
05:38:45
1.3740
8.0416
05:38:40
1.3740
9.1062
05:38:36
1.3740
5.1450
05:38:36
1.3740
1.2232
05:38:32
1.3740
7.3531
05:38:27
1.3740
1.2028
05:38:27
1.3740
5.8947
05:38:27
1.3740
2.6816
05:38:23
1.3740
4.7720
05:38:23
1.3740
1.1227
05:38:19
1.3740
5.7858
05:38:19
1.3740
1.6677
05:38:15
1.3740
6.9085
05:38:10
1.3740
0.5705
05:38:10
1.3740
5.2824
05:38:10
1.3740
3.2938
05:38:06
1.3740
4.0260
05:38:06
1.3740
1.2565
05:38:02
1.3740
6.2692
05:38:02
1.3740
1.0506
05:37:58
1.3740
4.8108
05:37:58
1.3740
2.7149
05:37:54
1.3740
5.8614
05:37:49
1.3740
8.5763
05:37:45
1.3750
6.4583
05:37:41
1.3750
6.7083
05:37:37
1.3750
5.4911
05:37:32
1.3750
7.6121
05:37:28
1.3750
6.7268
05:37:24
1.3750
6.9257
05:37:20
1.3750
5.6089
05:37:15
1.3750
9.9001
05:37:11
1.3750
8.1265
05:37:07
1.3750
9.8247
05:37:03
1.3750
7.6538
05:36:59
1.3750
9.0440
05:36:54
1.3750
8.9957
05:36:50
1.3750
5.1152
05:36:46
1.3750
5.8976
05:36:42
1.3750
8.1213
05:36:37
1.3750
9.0314
05:36:33
1.3750
9.4052
05:36:28
1.3750
7.7734
05:36:24
1.3750
5.6693
05:36:20
1.3750
8.3923
05:36:16
1.3750
9.8967
05:36:11
1.3750
9.5348
05:36:07
1.3750
9.3933
05:36:03
1.3750
9.4614
05:35:59
1.3750
9.9046
05:35:54
1.3750
8.3595
05:35:50
1.3750
6.9864
05:35:46
1.3750
7.2656
05:35:41
1.3750
7.0269
05:35:37
1.3750
7.0252
05:35:33
1.3740
7.1865
05:35:29
1.3740
9.7523
05:35:24
1.3740
3.3337
05:35:24
1.3740
2.3374
05:35:20
1.3740
4.8473
05:35:20
1.3740
1.2530
05:35:16
1.3740
5.8698
05:35:16
1.3740
1.3149
05:35:11
1.3740
7.1227
05:35:07
1.3740
1.2545
05:35:07
1.3740
8.4376
05:35:03
1.3740
8.4376
05:35:01
1.3750
6.6563
05:34:57
1.3750
0.1225
05:34:57
1.3750
5.8287
05:34:57
1.3750
0.8277
05:34:52
1.3750
5.8287
05:34:48
1.3760
9.3681
05:34:44
1.3750
0.4243
05:34:44
1.3750
6.6563
05:34:40
1.3750
0.3133
05:34:40
1.3750
6.6563
05:34:36
1.3750
2.3856
05:34:35
1.3750
6.6563
05:34:31
1.3750
6.6563
05:34:27
1.3760
7.8554
05:34:22
1.3760
5.7925
05:34:18
1.3760
6.4679
05:34:14
1.3760
6.0996
05:34:10
1.3760
5.4822
05:34:05
1.3760
5.0213
05:34:01
1.3760
6.1996
Switch to Spot