AGLD/USDT
0.889
≈ 0.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.1360
706.7853
32K
1.1320
329.8923
32K
1.1280
497.7007
31K
1.1250
674.5125
31K
1.1160
836.1350
30K
1.1130
60.1597
29K
1.1110
495.1178
29K
1.1050
737.4336
29K
1.1020
620.5211
28K
1.0970
342.2269
27K
1.0940
547.3791
27K
1.0910
453.5661
27K
1.0850
59.3381
26K
1.0780
430.0015
26K
1.0650
207.0979
26K
1.0630
927.3449
25K
1.0580
792.7390
24K
1.0540
376.5596
24K
1.0500
345.2443
23K
1.0470
315.8298
23K
1.0450
631.8757
23K
1.0350
805.5828
22K
1.0340
154.4513
21K
1.0310
280.9304
21K
1.0240
551.3488
21K
1.0220
71.4532
20K
1.0190
137.0181
20K
1.0140
456.8505
20K
1.0110
529.6132
20K
1.0040
785.6384
19K
1.0000
474.2398
18K
0.9960
929.9028
18K
0.9930
188.4448
17K
0.9820
592.7503
17K
0.9790
1,006.9027
16K
0.9780
374.2775
15K
0.9750
672.9266
15K
0.9700
277.1070
14K
0.9660
130.3008
14K
0.9650
308.9503
14K
0.9640
355.8430
13K
0.9620
301.7804
13K
0.9600
445.8400
13K
0.9590
338.0723
12K
0.9580
355.7664
12K
0.9560
426.7685
11K
0.9540
363.6826
11K
0.9510
333.4124
11K
0.9500
265.5781
10K
0.9480
410.8395
10K
0.9460
247.7327
10K
0.9450
277.2948
9K
0.9420
245.2979
9K
0.9410
307.5348
9K
0.9390
473.6337
9K
0.9370
393.1869
8K
0.9340
120.5282
8K
0.9300
119.2795
8K
0.9280
146.6121
7K
0.9260
115.6354
7K
0.9240
301.6478
7K
0.9220
110.0546
7K
0.9210
296.5911
7K
0.9200
179.9801
6K
0.9180
262.7405
6K
0.9160
355.6675
6K
0.9140
237.3584
6K
0.9130
200.6766
5K
0.9110
424.7272
5K
0.9100
394.7895
5K
0.9070
190.9308
4K
0.9060
151.3124
4K
0.9040
263.6017
4K
0.9030
140.0829
4K
0.9020
369.6413
4K
0.9010
473.6728
3K
0.9000
399.9761
3K
0.8990
119.8467
2K
0.8980
311.8712
2K
0.8970
202.9295
2K
0.8960
394.4443
2K
0.8950
432.0444
1K
0.8940
113.6311
991.6432
0.8930
357.4764
878.0120
0.8910
384.8544
520.5356
0.8900
135.6813
135.6813
0.889≈ 0.88
+ 0.00%
0.8890
129.3206
129.3206
0.8880
359.9750
489.2956
0.8860
308.9244
798.2200
0.8840
314.8081
1K
0.8830
363.7673
1K
0.8810
172.1614
2K
0.8800
478.8746
2K
0.8790
282.2539
2K
0.8760
294.6010
3K
0.8750
124.0634
3K
0.8740
406.1307
3K
0.8730
214.9505
3K
0.8720
465.6370
4K
0.8690
463.7068
4K
0.8670
209.8707
5K
0.8660
164.5006
5K
0.8650
479.4914
5K
0.8640
385.4583
6K
0.8610
151.2583
6K
0.8590
118.7403
6K
0.8560
278.2982
6K
0.8540
497.1202
7K
0.8520
199.5253
7K
0.8490
509.0034
7K
0.8480
382.2983
8K
0.8450
393.8594
8K
0.8430
452.3999
9K
0.8380
352.6778
9K
0.8330
520.6370
9K
0.8280
324.0982
10K
0.8240
336.6201
10K
0.8230
349.8801
10K
0.8210
526.0898
11K
0.8190
244.8168
11K
0.8170
297.2368
12K
0.8160
506.3651
12K
0.8140
224.4863
12K
0.8130
336.9263
13K
0.8090
476.7511
13K
0.8060
469.3454
14K
0.8020
523.9514
14K
0.8010
228.6038
14K
0.7980
378.1528
15K
0.7960
509.1364
15K
0.7950
387.6991
16K
0.7930
240.7812
16K
0.7910
347.4780
16K
0.7880
304.1437
16K
0.7870
540.1914
17K
0.7860
479.2582
18K
0.7840
469.6551
18K
0.7790
223.0554
18K
0.7730
861.3837
19K
0.7700
1,005.4282
20K
0.7680
794.6364
21K
0.7650
1,168.8963
22K
0.7530
1,258.4476
23K
0.7500
1,168.5575
24K
0.7450
1,238.6227
26K
0.7410
1,343.0827
27K
0.7360
724.3093
28K
0.7320
297.1071
28K
0.7300
1,226.1510
29K
0.7230
1,228.5236
31K
0.7210
1,040.7749
32K
0.7170
844.7475
32K
0.7110
442.9114
33K
0.7070
1,255.8030
34K
0.7050
950.3236
35K
0.6950
415.5249
35K
0.6920
783.2484
36K
0.6890
1,194.5165
37K
0.6840
1,263.1612
39K
0.6800
135.1061
39K
0.6740
366.4414
39K
0.6720
547.0{3}47
40K
0.6650
806.1978
41K
0.6580
336.2424
41K
0.6500
403.3338
41K
0.6440
864.8054
42K
0.6400
791.6930
43K
0.6370
208.9155
43K
0.6310
1,174.3427
44K
0.6280
112.0410
44K
0.6270
457.6134
45K
0.6210
966.3804
46K
0.6180
1,580.0370
47K
0.6150
713.9465
48K
0.6050
1,478.6556
50K
0.6020
715.3806
50K
0.5970
209.1365
51K
0.5930
389.7573
51K
0.0020
500.0000
51K
0.0010
5,100.0000
57K
Price
Amount (AGLD)
Total (AGLD)
1.1360
706.7853
32K
1.1320
329.8923
32K
1.1280
497.7007
31K
1.1250
674.5125
31K
1.1160
836.1350
30K
1.1130
60.1597
29K
1.1110
495.1178
29K
1.1050
737.4336
29K
1.1020
620.5211
28K
1.0970
342.2269
27K
1.0940
547.3791
27K
1.0910
453.5661
27K
1.0850
59.3381
26K
1.0780
430.0015
26K
1.0650
207.0979
26K
1.0630
927.3449
25K
1.0580
792.7390
24K
1.0540
376.5596
24K
1.0500
345.2443
23K
1.0470
315.8298
23K
1.0450
631.8757
23K
1.0350
805.5828
22K
1.0340
154.4513
21K
1.0310
280.9304
21K
1.0240
551.3488
21K
1.0220
71.4532
20K
1.0190
137.0181
20K
1.0140
456.8505
20K
1.0110
529.6132
20K
1.0040
785.6384
19K
1.0000
474.2398
18K
0.9960
929.9028
18K
0.9930
188.4448
17K
0.9820
592.7503
17K
0.9790
1,006.9027
16K
0.9780
374.2775
15K
0.9750
672.9266
15K
0.9700
277.1070
14K
0.9660
130.3008
14K
0.9650
308.9503
14K
0.9640
355.8430
13K
0.9620
301.7804
13K
0.9600
445.8400
13K
0.9590
338.0723
12K
0.9580
355.7664
12K
0.9560
426.7685
11K
0.9540
363.6826
11K
0.9510
333.4124
11K
0.9500
265.5781
10K
0.9480
410.8395
10K
0.9460
247.7327
10K
0.9450
277.2948
9K
0.9420
245.2979
9K
0.9410
307.5348
9K
0.9390
473.6337
9K
0.9370
393.1869
8K
0.9340
120.5282
8K
0.9300
119.2795
8K
0.9280
146.6121
7K
0.9260
115.6354
7K
0.9240
301.6478
7K
0.9220
110.0546
7K
0.9210
296.5911
7K
0.9200
179.9801
6K
0.9180
262.7405
6K
0.9160
355.6675
6K
0.9140
237.3584
6K
0.9130
200.6766
5K
0.9110
424.7272
5K
0.9100
394.7895
5K
0.9070
190.9308
4K
0.9060
151.3124
4K
0.9040
263.6017
4K
0.9030
140.0829
4K
0.9020
369.6413
4K
0.9010
473.6728
3K
0.9000
399.9761
3K
0.8990
119.8467
2K
0.8980
311.8712
2K
0.8970
202.9295
2K
0.8960
394.4443
2K
0.8950
432.0444
1K
0.8940
113.6311
991.6432
0.8930
357.4764
878.0120
0.8910
384.8544
520.5356
0.8900
135.6813
135.6813
0.889≈ 0.88
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
0.889≈ 0.88
+ 0.00%
0.8890
129.3206
129.3206
0.8880
359.9750
489.2956
0.8860
308.9244
798.2200
0.8840
314.8081
1K
0.8830
363.7673
1K
0.8810
172.1614
2K
0.8800
478.8746
2K
0.8790
282.2539
2K
0.8760
294.6010
3K
0.8750
124.0634
3K
0.8740
406.1307
3K
0.8730
214.9505
3K
0.8720
465.6370
4K
0.8690
463.7068
4K
0.8670
209.8707
5K
0.8660
164.5006
5K
0.8650
479.4914
5K
0.8640
385.4583
6K
0.8610
151.2583
6K
0.8590
118.7403
6K
0.8560
278.2982
6K
0.8540
497.1202
7K
0.8520
199.5253
7K
0.8490
509.0034
7K
0.8480
382.2983
8K
0.8450
393.8594
8K
0.8430
452.3999
9K
0.8380
352.6778
9K
0.8330
520.6370
9K
0.8280
324.0982
10K
0.8240
336.6201
10K
0.8230
349.8801
10K
0.8210
526.0898
11K
0.8190
244.8168
11K
0.8170
297.2368
12K
0.8160
506.3651
12K
0.8140
224.4863
12K
0.8130
336.9263
13K
0.8090
476.7511
13K
0.8060
469.3454
14K
0.8020
523.9514
14K
0.8010
228.6038
14K
0.7980
378.1528
15K
0.7960
509.1364
15K
0.7950
387.6991
16K
0.7930
240.7812
16K
0.7910
347.4780
16K
0.7880
304.1437
16K
0.7870
540.1914
17K
0.7860
479.2582
18K
0.7840
469.6551
18K
0.7790
223.0554
18K
0.7730
861.3837
19K
0.7700
1,005.4282
20K
0.7680
794.6364
21K
0.7650
1,168.8963
22K
0.7530
1,258.4476
23K
0.7500
1,168.5575
24K
0.7450
1,238.6227
26K
0.7410
1,343.0827
27K
0.7360
724.3093
28K
0.7320
297.1071
28K
0.7300
1,226.1510
29K
0.7230
1,228.5236
31K
0.7210
1,040.7749
32K
0.7170
844.7475
32K
0.7110
442.9114
33K
0.7070
1,255.8030
34K
0.7050
950.3236
35K
0.6950
415.5249
35K
0.6920
783.2484
36K
0.6890
1,194.5165
37K
0.6840
1,263.1612
39K
0.6800
135.1061
39K
0.6740
366.4414
39K
0.6720
547.0{3}47
40K
0.6650
806.1978
41K
0.6580
336.2424
41K
0.6500
403.3338
41K
0.6440
864.8054
42K
0.6400
791.6930
43K
0.6370
208.9155
43K
0.6310
1,174.3427
44K
0.6280
112.0410
44K
0.6270
457.6134
45K
0.6210
966.3804
46K
0.6180
1,580.0370
47K
0.6150
713.9465
48K
0.6050
1,478.6556
50K
0.6020
715.3806
50K
0.5970
209.1365
51K
0.5930
389.7573
51K
0.0020
500.0000
51K
0.0010
5,100.0000
57K
Trades
Time
Price(USDT)
Amount(AGLD)
05:38:11
0.8890
9.5667
05:38:07
0.8890
6.6219
05:38:03
0.8890
7.3879
05:37:58
0.8890
7.7401
05:37:54
0.8890
6.4463
05:37:50
0.8890
8.7538
05:37:46
0.8890
3.4194
05:37:46
0.8890
129.3206
05:37:46
0.8900
5.5096
05:37:42
0.8900
2.2048
05:37:42
0.8900
5.5096
05:37:37
0.8900
5.5096
05:37:33
0.8910
9.1511
05:37:29
0.8910
9.0304
05:37:24
0.8910
8.5177
05:37:20
0.8910
9.9013
05:37:16
0.8910
5.8643
05:37:12
0.8910
9.3357
05:37:07
0.8910
5.1139
05:37:03
0.8910
8.8592
05:36:59
0.8910
5.9337
05:36:55
0.8910
7.2831
05:36:50
0.8910
5.9873
05:36:46
0.8910
5.5157
05:36:42
0.8910
9.9398
05:36:38
0.8910
8.1008
05:36:33
0.8910
5.0051
05:36:29
0.8910
8.1242
05:36:25
0.8900
7.9555
05:36:20
0.8910
6.3867
05:36:16
0.8900
6.0313
05:36:12
0.8890
5.2736
05:36:08
0.8890
8.2174
05:36:04
0.8890
9.4375
05:35:59
0.8890
8.6676
05:35:55
0.8890
8.3348
05:35:51
0.8890
9.7580
05:35:46
0.8890
9.9879
05:35:42
0.8890
5.2259
05:35:38
0.8890
9.1200
05:35:34
0.8890
5.6272
05:35:29
0.8890
8.6493
05:35:25
0.8890
133.8840
05:35:21
0.8880
9.5534
05:35:17
0.8880
5.4536
05:35:13
0.8880
6.4475
05:35:08
0.8880
6.1157
05:35:04
0.8880
8.4974
05:35:00
0.8880
6.9863
05:34:56
0.8880
5.4162
05:34:52
0.8870
6.2763
05:34:47
0.8870
9.6990
05:34:43
0.8870
7.3695
05:34:39
0.8870
399.8440
05:34:35
0.8870
38.8400
05:34:30
0.8870
7.9159
05:34:26
0.8870
7.6753
05:34:22
0.8870
5.0911
05:34:22
0.8870
0.0811
05:34:18
0.8870
8.0615
05:34:14
0.8870
8.1426
05:34:09
0.8880
7.1938
05:34:05
0.8880
5.0941
05:34:01
0.8880
5.2873
05:33:57
0.8880
9.1102
05:33:52
0.8880
96.1200
05:33:48
0.8880
8.8506
05:33:44
0.8880
9.2055
05:33:39
0.8880
7.9372
05:33:35
0.8880
5.1365
05:33:31
0.8880
5.7361
05:33:27
0.8880
5.4244
05:33:22
0.8880
8.1587
05:33:18
0.8880
7.8159
05:33:14
0.8880
2.8952
05:33:14
0.8880
6.4119
05:33:10
0.8900
6.4493
05:33:06
0.8900
6.2825
05:33:01
0.8890
7.9413
05:32:57
0.8880
1.8079
05:32:57
0.8880
6.4119
05:32:53
0.8880
1.3477
05:32:53
0.8880
5.5295
05:32:53
0.8880
0.8824
05:32:49
0.8880
5.5295
05:32:44
0.8880
6.4119
05:32:40
0.8890
5.4870
05:32:36
0.8890
5.1951
05:32:32
0.8890
6.2211
05:32:28
0.8890
8.9677
05:32:24
0.8890
7.8294
05:32:19
0.8890
8.4523
05:32:15
0.8890
135.5749
05:32:15
0.8890
9.5171
05:32:11
0.8890
73.7189
05:32:11
0.8890
9.5171
05:32:06
0.8890
0.3087
05:32:06
0.8890
7.9422
05:32:06
0.8890
1.5749
05:32:02
0.8890
6.0798
Switch to Spot