AAVE/USDT
130.74
≈ 130.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
150.3700
4.6282
111.0241
148.5300
4.9727
106.3960
148.0400
4.3302
101.4233
147.0400
0.7010
97.0931
146.4100
1.5727
96.3920
144.8400
3.3124
94.8193
143.7000
0.8449
91.5069
142.5900
1.0523
90.6620
141.5700
1.4373
89.6097
140.2700
4.6870
88.1725
138.5400
3.3810
83.4855
138.3500
4.2615
80.1045
137.9500
1.1616
75.8430
137.6600
1.3675
74.6814
137.5000
2.5953
73.3138
137.2300
2.4284
70.7185
136.9800
3.3032
68.2901
136.6800
3.0446
64.9869
136.4400
3.1037
61.9423
136.2400
2.9274
58.8387
136.0400
3.0558
55.9113
135.6800
2.3325
52.8555
135.3200
3.4672
50.5230
134.9300
3.6053
47.0558
134.7600
2.3717
43.4505
134.5600
3.9481
41.0789
134.2400
2.9350
37.1307
134.1200
1.1916
34.1957
134.0100
3.7499
33.0041
133.7700
1.7171
29.2542
133.4200
2.4622
27.5371
133.2500
2.6223
25.0749
133.1100
2.9858
22.4526
132.8200
3.7321
19.4667
132.6600
3.0405
15.7347
132.2700
1.5583
12.6941
132.0000
3.5282
11.1358
131.7900
1.9363
7.6077
131.3300
4.3643
5.6713
130.8400
1.3071
1.3071
130.74≈ 130.74
+ 0.00%
130.6400
1.4480
1.4480
130.1400
2.4840
3.9319
129.6700
4.0662
7.9982
129.4500
2.6577
10.6559
129.1700
1.8647
12.5206
128.7700
3.0974
15.6180
128.6000
1.7007
17.3187
128.3000
3.8622
21.1808
128.1500
1.1927
22.3736
127.9700
1.2750
23.6485
127.6100
1.6715
25.3200
127.3600
4.1649
29.4849
127.2400
3.6470
33.1319
127.1100
2.8189
35.9508
126.7800
4.2713
40.2220
126.5700
3.6144
43.8365
126.3900
2.1485
45.9849
125.9900
4.7611
50.7460
125.6200
4.4707
55.2167
125.2500
4.1025
59.3192
125.0400
3.1472
62.4664
124.8300
2.8288
65.2952
124.5800
4.1168
69.4120
124.2700
2.5287
71.9407
124.0100
3.0680
75.0087
123.7300
3.3763
78.3850
123.5600
2.9685
81.3535
123.2600
4.0530
85.4065
122.8500
3.8138
89.2202
122.6500
3.3355
92.5558
120.9100
2.9978
95.5536
119.6000
0.8098
96.3634
118.5700
1.0657
97.4291
117.4500
0.6519
98.0811
116.3000
1.2558
99.3369
114.7200
5.5928
104.9297
114.0800
2.3609
107.2906
113.0700
3.0127
110.3033
112.5700
5.8718
116.1750
110.7200
4.2743
120.4493
0.2000
5.0000
125.4493
0.1000
1.0000
126.4493
0.0400
50.0000
176.4493
0.0100
300.0000
476.4493
Price
Amount (AAVE)
Total (AAVE)
150.3700
4.6282
111.0241
148.5300
4.9727
106.3960
148.0400
4.3302
101.4233
147.0400
0.7010
97.0931
146.4100
1.5727
96.3920
144.8400
3.3124
94.8193
143.7000
0.8449
91.5069
142.5900
1.0523
90.6620
141.5700
1.4373
89.6097
140.2700
4.6870
88.1725
138.5400
3.3810
83.4855
138.3500
4.2615
80.1045
137.9500
1.1616
75.8430
137.6600
1.3675
74.6814
137.5000
2.5953
73.3138
137.2300
2.4284
70.7185
136.9800
3.3032
68.2901
136.6800
3.0446
64.9869
136.4400
3.1037
61.9423
136.2400
2.9274
58.8387
136.0400
3.0558
55.9113
135.6800
2.3325
52.8555
135.3200
3.4672
50.5230
134.9300
3.6053
47.0558
134.7600
2.3717
43.4505
134.5600
3.9481
41.0789
134.2400
2.9350
37.1307
134.1200
1.1916
34.1957
134.0100
3.7499
33.0041
133.7700
1.7171
29.2542
133.4200
2.4622
27.5371
133.2500
2.6223
25.0749
133.1100
2.9858
22.4526
132.8200
3.7321
19.4667
132.6600
3.0405
15.7347
132.2700
1.5583
12.6941
132.0000
3.5282
11.1358
131.7900
1.9363
7.6077
131.3300
4.3643
5.6713
130.8400
1.3071
1.3071
130.74≈ 130.74
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
130.74≈ 130.74
+ 0.00%
130.6400
1.4480
1.4480
130.1400
2.4840
3.9319
129.6700
4.0662
7.9982
129.4500
2.6577
10.6559
129.1700
1.8647
12.5206
128.7700
3.0974
15.6180
128.6000
1.7007
17.3187
128.3000
3.8622
21.1808
128.1500
1.1927
22.3736
127.9700
1.2750
23.6485
127.6100
1.6715
25.3200
127.3600
4.1649
29.4849
127.2400
3.6470
33.1319
127.1100
2.8189
35.9508
126.7800
4.2713
40.2220
126.5700
3.6144
43.8365
126.3900
2.1485
45.9849
125.9900
4.7611
50.7460
125.6200
4.4707
55.2167
125.2500
4.1025
59.3192
125.0400
3.1472
62.4664
124.8300
2.8288
65.2952
124.5800
4.1168
69.4120
124.2700
2.5287
71.9407
124.0100
3.0680
75.0087
123.7300
3.3763
78.3850
123.5600
2.9685
81.3535
123.2600
4.0530
85.4065
122.8500
3.8138
89.2202
122.6500
3.3355
92.5558
120.9100
2.9978
95.5536
119.6000
0.8098
96.3634
118.5700
1.0657
97.4291
117.4500
0.6519
98.0811
116.3000
1.2558
99.3369
114.7200
5.5928
104.9297
114.0800
2.3609
107.2906
113.0700
3.0127
110.3033
112.5700
5.8718
116.1750
110.7200
4.2743
120.4493
0.2000
5.0000
125.4493
0.1000
1.0000
126.4493
0.0400
50.0000
176.4493
0.0100
300.0000
476.4493
Trades
Time
Price(USDT)
Amount(AAVE)
20:09:57
130.7400
0.1639
20:09:53
130.7400
0.1767
20:09:49
130.7200
0.1766
20:09:45
130.7300
0.2986
20:09:40
130.7500
0.0986
20:09:36
130.7500
0.2102
20:09:32
130.6900
0.4123
20:09:27
130.6500
0.2251
20:09:23
130.6500
0.0924
20:09:10
130.6200
0.2973
20:09:10
130.7300
0.6678
20:09:06
130.7600
0.2176
20:09:02
130.7600
0.0431
20:09:02
130.7600
0.6248
20:08:58
130.7600
0.2607
20:08:54
130.7600
0.8854
20:08:49
130.8600
0.2800
20:08:37
130.8600
0.2114
20:08:32
130.8700
0.0904
20:08:24
130.8600
0.2468
20:08:15
130.8200
3.7850
20:08:11
130.8100
0.1853
20:08:07
130.8500
0.5288
20:08:02
130.8900
0.0975
20:07:49
130.8700
0.4318
20:07:32
130.9200
1.0132
20:07:28
130.9600
0.1530
20:07:23
130.9100
0.0848
20:07:11
130.8100
0.0901
20:07:02
130.8000
0.0945
20:06:53
130.8000
0.0806
20:06:41
130.7900
0.1854
20:06:32
130.8300
0.0885
20:06:28
130.8300
0.0848
20:06:19
130.8100
0.0885
20:06:15
130.8100
0.1555
20:05:58
130.7400
0.4131
20:05:54
130.7500
0.1769
20:05:49
130.8000
3.1728
20:05:45
130.7400
0.8549
20:05:41
130.7400
0.5003
20:05:32
130.6800
0.1612
20:05:28
130.7100
1.9131
20:05:19
130.8300
0.0884
20:05:15
130.8200
0.0944
20:05:02
130.8100
0.1190
20:04:41
130.8500
0.4777
20:04:28
130.9000
0.0884
20:04:24
130.9000
0.0799
20:04:20
130.9000
0.8000
20:04:11
130.8700
0.1060
20:04:02
130.8500
0.0884
20:03:58
130.8400
0.1208
20:03:54
130.8400
0.1082
20:03:41
130.8200
0.1034
20:03:33
130.8000
0.0883
20:03:24
130.8300
0.4016
20:03:12
130.7700
0.6922
20:02:54
130.8500
0.3998
20:02:50
130.8700
0.2411
20:02:41
130.8700
0.6708
20:02:37
130.8500
0.0939
20:02:29
130.8700
0.0946
20:02:12
130.8100
0.0922
20:02:07
130.8100
0.3778
20:02:03
130.8200
0.3568
20:01:58
130.8300
0.4879
20:01:50
130.8600
0.1099
20:01:41
130.8800
0.2936
20:01:32
130.9000
0.9359
20:01:28
130.9000
2.6976
20:01:24
130.8800
0.1185
20:01:02
130.8800
0.7739
20:00:53
130.9000
0.1074
20:00:45
130.8900
0.1720
20:00:32
130.8700
0.0864
20:00:28
130.8800
0.0867
20:00:23
130.8600
0.2678
20:00:19
130.8000
0.1292
20:00:10
130.7600
0.2876
19:59:52
130.8100
0.1267
19:59:43
130.7900
0.0904
19:59:30
130.7800
0.2048
19:59:22
130.7800
0.0677
19:59:18
130.7900
0.0699
19:59:13
130.7900
0.6341
19:59:00
130.8000
0.1391
19:58:56
130.8000
0.2958
19:58:47
130.7600
1.1686
19:58:35
130.7800
0.2352
19:58:18
130.7900
0.1515
19:58:13
130.7900
0.5298
19:58:05
130.7900
0.1938
19:57:56
130.7900
0.1864
19:57:52
130.7900
0.1300
19:57:43
130.7700
0.1695
19:57:35
130.7600
0.0885
19:57:30
130.7600
0.1603
19:57:26
130.7500
0.0952
19:57:13
130.7300
0.0886
Switch to Spot