AAVE/USDT
349.78
≈ 349.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
371.9900
0.3637
43.0774
370.1700
1.8361
42.7137
368.8800
0.2614
40.8776
367.0500
0.2576
40.6162
366.6500
1.9998
40.3586
365.7300
0.1974
38.3589
364.7100
1.9633
38.1614
363.6900
0.2586
36.1982
362.5700
1.3564
35.9396
360.7600
0.5396
34.5832
359.2300
1.5816
34.0436
358.7700
1.4618
32.4621
358.4900
1.4204
31.0{3}31
358.1000
1.1307
29.5799
357.8600
1.5305
28.4492
357.6100
1.1811
26.9187
357.2400
0.9968
25.7376
356.8600
1.1356
24.7408
356.3900
1.0473
23.6052
356.0800
1.3322
22.5579
355.7300
1.4684
21.2256
355.3100
1.2816
19.7572
355.1500
1.3848
18.4757
354.9300
1.0281
17.0909
354.7500
1.6574
16.0627
354.3500
1.6648
14.4054
354.0200
0.6605
12.7406
353.5500
1.2160
12.0801
353.1500
1.2999
10.8641
352.9300
0.6972
9.5642
352.6300
1.2228
8.8670
352.3400
0.5316
7.6442
351.9000
0.8078
7.1127
351.7800
0.4829
6.3049
351.2900
1.2056
5.8220
350.9800
0.6968
4.6164
350.8100
0.9783
3.9196
350.5000
0.4985
2.9413
350.2700
1.1201
2.4428
349.8800
1.3227
1.3227
349.78≈ 349.78
+ 0.00%
349.6800
1.0043
1.0043
349.2800
1.5208
2.5252
349.0400
0.8148
3.3400
348.7200
1.6681
5.0081
348.5400
1.0952
6.1033
348.2200
1.0083
7.1116
347.7200
0.7452
7.8569
347.5900
1.7156
9.5725
347.1400
1.5525
11.1250
346.8400
1.6314
12.7563
346.5300
0.4963
13.2527
346.3000
1.2231
14.4758
345.8900
0.8368
15.3126
345.4100
1.2648
16.5773
345.0700
0.6693
17.2467
344.6600
0.6205
17.8672
344.4700
1.0343
18.9016
344.2400
0.9926
19.8942
344.0700
1.6953
21.5895
343.6400
0.5951
22.1847
343.2800
1.3476
23.5322
342.9600
1.4878
25.0201
342.4800
0.6393
25.6593
342.0900
1.4638
27.1232
341.7100
0.7177
27.8409
341.4500
1.6340
29.4749
341.2000
1.3296
30.8045
340.8000
0.5626
31.3671
340.5100
0.7445
32.1116
340.0400
1.3305
33.4421
338.5000
0.6404
34.0825
336.6800
1.2569
35.3394
335.5500
0.4949
35.8344
334.5200
0.8306
36.6650
333.4900
0.2357
36.9007
332.5600
2.3973
39.2980
332.1500
1.1825
40.4805
330.3100
2.0916
42.5721
329.0100
2.3721
44.9443
327.1800
1.9692
46.9135
0.2000
5.0000
51.9135
0.1000
1.0000
52.9135
0.0400
50.0000
102.9135
0.0100
300.0000
402.9135
Price
Amount (AAVE)
Total (AAVE)
371.9900
0.3637
43.0774
370.1700
1.8361
42.7137
368.8800
0.2614
40.8776
367.0500
0.2576
40.6162
366.6500
1.9998
40.3586
365.7300
0.1974
38.3589
364.7100
1.9633
38.1614
363.6900
0.2586
36.1982
362.5700
1.3564
35.9396
360.7600
0.5396
34.5832
359.2300
1.5816
34.0436
358.7700
1.4618
32.4621
358.4900
1.4204
31.0{3}31
358.1000
1.1307
29.5799
357.8600
1.5305
28.4492
357.6100
1.1811
26.9187
357.2400
0.9968
25.7376
356.8600
1.1356
24.7408
356.3900
1.0473
23.6052
356.0800
1.3322
22.5579
355.7300
1.4684
21.2256
355.3100
1.2816
19.7572
355.1500
1.3848
18.4757
354.9300
1.0281
17.0909
354.7500
1.6574
16.0627
354.3500
1.6648
14.4054
354.0200
0.6605
12.7406
353.5500
1.2160
12.0801
353.1500
1.2999
10.8641
352.9300
0.6972
9.5642
352.6300
1.2228
8.8670
352.3400
0.5316
7.6442
351.9000
0.8078
7.1127
351.7800
0.4829
6.3049
351.2900
1.2056
5.8220
350.9800
0.6968
4.6164
350.8100
0.9783
3.9196
350.5000
0.4985
2.9413
350.2700
1.1201
2.4428
349.8800
1.3227
1.3227
349.78≈ 349.78
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
349.78≈ 349.78
+ 0.00%
349.6800
1.0043
1.0043
349.2800
1.5208
2.5252
349.0400
0.8148
3.3400
348.7200
1.6681
5.0081
348.5400
1.0952
6.1033
348.2200
1.0083
7.1116
347.7200
0.7452
7.8569
347.5900
1.7156
9.5725
347.1400
1.5525
11.1250
346.8400
1.6314
12.7563
346.5300
0.4963
13.2527
346.3000
1.2231
14.4758
345.8900
0.8368
15.3126
345.4100
1.2648
16.5773
345.0700
0.6693
17.2467
344.6600
0.6205
17.8672
344.4700
1.0343
18.9016
344.2400
0.9926
19.8942
344.0700
1.6953
21.5895
343.6400
0.5951
22.1847
343.2800
1.3476
23.5322
342.9600
1.4878
25.0201
342.4800
0.6393
25.6593
342.0900
1.4638
27.1232
341.7100
0.7177
27.8409
341.4500
1.6340
29.4749
341.2000
1.3296
30.8045
340.8000
0.5626
31.3671
340.5100
0.7445
32.1116
340.0400
1.3305
33.4421
338.5000
0.6404
34.0825
336.6800
1.2569
35.3394
335.5500
0.4949
35.8344
334.5200
0.8306
36.6650
333.4900
0.2357
36.9007
332.5600
2.3973
39.2980
332.1500
1.1825
40.4805
330.3100
2.0916
42.5721
329.0100
2.3721
44.9443
327.1800
1.9692
46.9135
0.2000
5.0000
51.9135
0.1000
1.0000
52.9135
0.0400
50.0000
102.9135
0.0100
300.0000
402.9135
Trades
Time
Price(USDT)
Amount(AAVE)
06:11:41
349.7800
0.2572
06:11:32
349.7100
1.4086
06:11:28
349.7200
1.6381
06:11:24
349.8500
0.4917
06:11:16
349.9900
0.3664
06:11:11
350.0900
0.6596
06:11:07
350.0900
0.1490
06:11:03
350.0600
0.0906
06:10:58
349.9700
0.3118
06:10:54
349.9600
0.0977
06:10:50
350.1000
1.0448
06:10:46
350.2000
0.1194
06:10:41
350.2100
0.6381
06:10:37
350.3100
0.9830
06:10:16
350.3900
0.2874
06:10:12
350.3900
0.0802
06:10:08
350.4500
0.5170
06:09:59
350.4500
0.3841
06:09:51
350.4900
0.4696
06:09:47
350.4900
0.1770
06:09:34
350.4900
0.7617
06:09:30
350.3900
0.2706
06:09:21
350.3900
0.1988
06:09:17
350.3900
0.1690
06:09:13
350.4300
0.1256
06:09:08
350.4300
0.6631
06:08:56
350.3700
0.0938
06:08:52
350.4000
0.1706
06:08:48
350.4000
0.2483
06:08:43
350.4000
0.1669
06:08:39
350.4100
0.3247
06:08:35
350.4000
0.0962
06:08:26
350.3700
0.5097
06:08:22
350.2700
0.6154
06:08:01
350.3100
0.1508
06:07:53
350.3000
0.1240
06:07:32
350.3500
0.0666
06:07:27
350.2800
0.1219
06:07:15
350.2800
1.5542
06:07:02
350.3900
0.0734
06:06:37
350.4300
0.4367
06:06:33
350.3900
0.0738
06:06:24
350.3900
0.1110
06:06:12
350.3800
0.1390
06:06:08
350.3800
0.1600
06:06:03
350.3200
0.1022
06:05:38
350.2900
0.1400
06:05:29
350.3200
0.1400
06:05:25
350.2600
0.1232
06:05:21
350.1800
0.1292
06:05:08
350.3300
0.1111
06:05:00
350.3300
0.1164
06:04:52
350.3000
0.0800
06:04:43
350.1700
0.0864
06:04:39
350.2300
0.2646
06:04:35
350.2600
0.1141
06:04:26
350.1100
0.1081
06:04:18
349.9700
0.0736
06:04:14
349.9700
0.1268
06:04:10
349.8400
0.3952
06:04:05
349.7400
0.1049
06:03:57
349.6700
0.4580
06:03:48
349.8100
0.0602
06:03:27
349.8900
0.0745
06:03:23
349.9200
0.6122
06:03:14
350.0600
0.0716
06:03:10
350.0400
0.1032
06:02:53
350.1800
0.0954
06:02:48
350.2400
0.1244
06:02:44
350.1000
0.6648
06:02:23
349.9500
0.0924
06:02:06
349.6300
0.1282
06:01:54
349.6700
0.0895
06:01:45
349.5800
0.0689
06:01:41
349.6800
0.2223
06:01:32
349.7900
0.1156
06:01:20
349.8700
0.1420
06:01:16
349.9700
0.5942
06:01:11
349.9500
0.0686
06:01:07
349.8500
1.6731
06:00:54
349.9400
0.1356
06:00:50
350.0400
0.1506
06:00:45
350.0900
0.2791
06:00:37
349.8400
0.1071
06:00:20
349.3100
0.2204
06:00:16
349.2200
0.1114
06:00:11
349.6400
0.3754
06:00:07
349.7400
0.1868
05:59:50
349.7500
0.1656
05:59:38
349.8200
2.3398
05:59:17
349.8300
0.2516
05:58:56
349.6800
1.6135
05:58:52
349.5900
0.2360
05:58:30
349.4500
0.1696
05:58:26
349.5500
0.1454
05:57:53
349.4900
0.30{3}
05:57:49
349.5300
0.1330
05:57:40
349.5600
0.0783
05:57:24
349.4500
3.9745
05:57:19
349.8100
0.2196
Switch to Spot