ETH/USDT Marj Alım Satım | Ethereum Fiyat | Marj Ticareti Türkiye | FameEX

Kripto Satın Al

Referans ve İş Ortağı Ödüller Başlatma Havuzu

ETH/USDT

5x

2,478.41

≈ 2,478.41

Değişim

+ 0.00%

24S Düşük

0.00

24S Yüksek

0.00

24S Hacim

0.000000 ETH

Favoriler

USDT

Çift

Son fiyat

Değiştir

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Al-Sat

Marjin

Çizelge

Trading ViewDerinlik

Open Orders

Order History

Trade History

Margin Loans

HepsiDiğer Çiftleri Gizle

Zaman

Çift

Yön

Fiyat

Miktar

Toplam

Gerçekleşen

İşlems

Emirler

Fiyat

Miktar (ETH)

Toplam (ETH)

2,700.0000

0.0556

224.8595

2,670.0000

0.0341

224.8040

2,488.5000

4.6394

224.7699

2,487.8800

4.0548

220.1305

2,487.6300

3.7018

216.0757

2,487.2700

5.3488

212.3739

2,486.9900

4.3026

207.0251

2,486.5700

5.5303

202.7225

2,486.3300

4.8549

197.1922

2,485.7500

3.3698

192.3374

2,485.5200

3.3845

188.9676

2,485.3200

4.9911

185.5830

2,484.5500

3.3103

180.5920

2,483.8900

4.4294

177.2816

2,483.3500

4.9730

172.8522

2,482.8900

4.6720

167.8792

2,482.4400

3.7803

163.2073

2,482.1800

3.4755

159.4269

2,481.8000

3.2592

155.9514

2,481.2700

5.2802

152.6922

2,480.4800

5.6887

147.4119

2,480.0200

3.9418

141.7233

2,479.4600

3.8884

137.7815

2,479.4300

4.6565

133.8931

2,479.4100

6.9671

129.2366

2,479.4000

1.1066

122.2695

2,479.3900

1.1089

121.1629

2,479.3700

4.5936

120.0539

2,479.3500

4.3273

115.4603

2,479.3300

3.1967

111.1331

2,479.3200

2.1911

107.9364

2,479.2900

4.4752

105.7453

2,479.2600

1.2989

101.2701

2,479.2400

4.3929

99.9712

2,479.2200

1.1209

95.5783

2,479.2000

4.0507

94.4574

2,479.1700

3.8426

90.4066

2,479.1600

3.7269

86.5640

2,479.1500

3.7573

82.8371

2,479.1300

2.5210

79.0798

2,479.1200

1.4471

76.5588

2,479.1000

3.3821

75.1117

2,479.0700

3.0044

71.7296

2,479.0500

3.6398

68.7251

2,479.0400

5.4749

65.0854

2,479.0300

5.8992

59.6104

2,479.0100

1.9594

53.7112

2,479.0000

6.1939

51.7519

2,478.9800

5.5779

45.5580

2,478.9600

4.0582

39.9801

2,478.9500

5.9361

35.9219

2,478.9200

4.7190

29.9858

2,478.9000

11.9413

25.2668

2,478.8900

7.0050

13.3255

2,478.8700

6.3205

6.3205

2,478.41≈ 2,478.41

+ 0.00%

2,478.8500

8.1435

8.1435

2,478.8200

6.1613

14.3048

2,478.8000

11.1565

25.4614

2,478.7700

6.7864

32.2478

2,478.7300

6.6210

38.8688

2,478.7100

2.0958

40.9645

2,478.6800

1.4661

42.4306

2,478.6500

6.3711

48.8017

2,478.6300

1.0137

49.8154

2,478.6000

6.7993

56.6147

2,478.5800

3.4474

60.0621

2,478.5600

6.2081

66.2702

2,478.5300

2.8724

69.1426

2,478.4900

2.3012

71.4438

2,478.4600

3.0451

74.4889

2,478.4400

5.6329

80.1218

2,478.4100

5.6451

85.7669

2,478.3900

9.0370

94.8039

2,478.3700

1.2170

96.0209

2,478.3300

2.6100

98.6308

2,478.3000

1.8577

100.4886

2,478.2700

4.2364

104.7250

2,478.2400

6.8896

111.6146

2,478.2000

4.6888

116.3034

2,478.1600

6.8455

123.1489

2,478.1400

2.6527

125.8016

2,478.1100

6.4830

132.2847

2,478.0800

5.0341

137.3188

2,478.0500

4.5919

141.9107

2,478.0300

5.6315

147.5421

2,478.0100

4.4345

151.9766

2,477.9800

2.1771

154.1537

2,477.9400

5.3615

159.5152

2,477.3700

5.0364

164.5516

2,476.9000

4.4681

169.0196

2,476.1000

3.6689

172.6885

2,475.5600

3.3010

175.9895

2,475.1700

4.1374

180.1269

2,474.9000

5.4408

185.5677

2,474.4400

3.9579

189.5257

2,473.9700

5.9014

195.4270

2,473.4200

4.4966

199.9236

2,472.7500

5.8593

205.7830

2,471.9700

3.5342

209.3171

2,471.7600

5.5456

214.8627

2,471.5200

4.9853

219.8481

2,470.9300

3.8616

223.7096

2,470.6800

4.1057

227.8153

2,470.2500

4.7772

232.5925

2,469.9600

4.7042

237.2967

2,469.5900

4.5344

241.8311

2,469.3300

3.2933

245.1244

2,468.7000

5.4468

250.5711

1,816.1900

0.0031

250.5743

1,811.2300

0.0031

250.5774

1,806.2700

0.0031

250.5806

1,801.3100

0.0031

250.5837

1,796.3500

0.0031

250.5869

1,791.3900

0.0031

250.5900

1,786.4300

0.0031

250.5932

1,781.4700

0.0031

250.5963

1,776.5100

0.0031

250.5995

1,771.5500

0.0031

250.6026

1,766.5900

0.0031

250.6058

1,761.6300

0.0031

250.6089

1,756.6700

0.0031

250.6121

1,751.7100

0.0031

250.6152

1,746.7500

0.0031

250.6184

1,741.7900

0.0031

250.6215

1,736.8300

0.0031

250.6246

1,731.8700

0.0031

250.6278

1,726.9100

0.0031

250.6309

1,721.9500

0.0031

250.6341

1,716.9900

0.0031

250.6372

1,712.0300

0.0031

250.6404

1,707.0700

0.0031

250.6435

1,702.1100

0.0031

250.6467

1,697.1500

0.0031

250.6498

1,692.1900

0.0031

250.6530

1,687.2300

0.0031

250.6561

1,682.2700

0.0031

250.6593

1,677.3100

0.0031

250.6624

1,672.3500

0.0031

250.6656

1,667.3900

0.0031

250.6687

1,662.4300

0.0031

250.6719

1,657.4700

0.0031

250.6750

1,652.5100

0.0031

250.6781

1,647.5500

0.0031

250.6813

1,642.5900

0.0031

250.6844

2.0000

0.5000

251.1844

1.0000

7.5000

258.6844

0.3000

3.5000

262.1844

0.1000

20.0000

282.1844

0.0100

100.0000

382.1844

En Son İşlem

Zaman

Fiyat(USDT)

Miktar(ETH)

22:49:38

2,478.4100

0.0160

22:49:33

2,477.8500

30.7289

22:49:33

2,477.8300

0.0109

22:49:33

2,477.8200

0.0134

22:49:29

2,477.8300

45.4737

22:49:29

2,477.8600

0.0129

22:49:25

2,477.0900

14.7315

22:49:25

2,477.0700

0.0093

22:49:25

2,477.0500

0.0282

22:49:20

2,477.0200

53.4630

22:49:20

2,477.0100

0.0315

22:49:16

2,477.0000

31.5774

22:49:12

2,476.9000

16.0243

22:49:07

2,476.5100

21.2520

22:49:07

2,476.5000

0.0319

22:49:03

2,475.3400

26.5088

22:49:03

2,475.3200

0.0347

22:49:03

2,475.3100

0.0267

22:48:58

2,475.2000

51.8126

22:48:58

2,475.1900

0.0165

22:48:54

2,476.5100

59.3895

22:48:49

2,475.9300

83.3708

22:48:49

2,475.9100

0.0079

22:48:49

2,475.9000

0.0098

22:48:45

2,474.6000

61.1790

22:48:41

2,473.4000

49.9622

22:48:36

2,472.1600

18.4907

22:48:36

2,472.1400

0.0174

22:48:31

2,472.4800

37.6583

22:48:31

2,472.5000

0.0306

22:48:31

2,472.5300

0.0303

22:48:27

2,471.2000

5.4712

22:48:27

2,471.1700

0.0207

22:48:27

2,471.1600

0.0053

22:48:27

2,471.1500

0.0152

22:48:23

2,471.0500

27.6223

22:48:23

2,471.0400

0.0217

22:48:23

2,471.0200

0.0233

22:48:23

2,471.0000

0.0264

22:48:18

2,470.4300

12.5307

22:48:18

2,470.4200

0.0251

22:48:14

2,470.2500

15.7122

22:48:14

2,470.2200

0.0230

22:48:14

2,470.2100

0.0296

22:48:14

2,470.1900

0.0165

22:48:10

2,469.5300

10.4821

22:48:10

2,469.5100

0.0240

22:48:10

2,469.5000

0.0211

22:48:05

2,469.0300

29.9746

22:48:05

2,469.0200

0.0332

22:48:05

2,469.0000

0.0255

22:48:00

2,468.7700

9.8113

22:47:56

2,468.6100

9.4543

22:47:56

2,468.6000

0.0128

22:47:52

2,467.4600

9.1545

22:47:52

2,467.4300

0.0324

22:47:52

2,467.4200

0.0167

22:47:52

2,467.4000

0.0210

22:47:47

2,466.9400

10.1551

22:47:43

2,466.9300

23.0443

22:47:38

2,467.1800

7.5009

22:47:34

2,466.5400

11.0670

22:47:34

2,466.5200

0.0120

22:47:34

2,466.5100

0.0236

22:47:30

2,466.5000

6.9619

22:47:26

2,466.5500

37.0986

22:47:26

2,466.5700

0.0212

22:47:26

2,466.6000

0.0292

22:47:21

2,468.8500

18.6116

22:47:17

2,468.9600

9.9957

22:47:17

2,468.9800

0.0136

22:47:12

2,468.6000

15.0313

22:47:12

2,468.5800

0.0278

22:47:12

2,468.5600

0.0153

22:47:08

2,468.7800

17.7257

22:46:56

2,467.4400

5.2058

22:46:52

2,466.2000

12.7397

22:46:48

2,466.8600

19.9592

22:46:48

2,466.8900

0.0196

22:46:43

2,467.9600

7.4664

22:46:43

2,467.9800

0.0354

22:46:39

2,466.4600

8.9358

22:46:34

2,468.2100

17.7029

22:46:34

2,468.2300

0.0201

22:46:34

2,468.2600

0.0210

22:46:30

2,468.8200

9.3344

22:46:30

2,468.8400

0.0196

22:46:30

2,468.8600

0.0107

22:46:30

2,468.8800

0.0196

22:46:26

2,469.2900

6.5691

22:46:21

2,468.8800

6.0780

22:46:21

2,468.8700

0.0179

22:46:21

2,468.8600

0.0270

22:46:21

2,468.8500

0.0248

22:46:16

2,468.4100

78.8179

22:46:12

2,468.2400

13.4228

22:46:12

2,468.2300

0.0110

22:46:12

2,468.2200

0.0248

22:46:07

2,468.6000

15.5892

22:46:07

2,468.6200

0.0254