ETH/USDT Marj Alım Satım | Ethereum Fiyat | Marj Ticareti Türkiye | FameEX

Kripto Satın Al

Referans ve İş Ortağı Ödüller Başlatma Havuzu

ETH/USDT

5x

3,373.59

≈ 3,373.59

Değişim

+ 0.00%

24S Düşük

0.00

24S Yüksek

0.00

24S Hacim

0.000000 ETH

Favoriler

USDT

Çift

Son fiyat

Değiştir

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Al-Sat

Marjin

Çizelge

Trading ViewDerinlik

Open Orders

Order History

Trade History

Margin Loans

HepsiDiğer Çiftleri Gizle

Zaman

Çift

Yön

Fiyat

Miktar

Toplam

Gerçekleşen

İşlems

Emirler

Fiyat

Miktar (ETH)

Toplam (ETH)

3,383.5400

3.0923

155.1438

3,383.2900

2.6317

152.0515

3,382.6200

3.4525

149.4198

3,382.0800

3.8504

145.9672

3,381.3100

3.7173

142.1169

3,380.9800

2.6728

138.3995

3,380.6600

4.2467

135.7267

3,380.2600

3.4692

131.4800

3,379.4900

3.2010

128.0108

3,379.1700

2.8547

124.8098

3,378.8900

2.6924

121.9551

3,378.5900

3.6882

119.2627

3,377.8800

3.7803

115.5744

3,377.3600

4.3659

111.7941

3,376.8000

4.3453

107.4283

3,376.2800

3.0363

103.0830

3,375.7700

2.6448

100.0467

3,375.4000

2.5347

97.4019

3,375.0600

3.5716

94.8672

3,374.8500

2.6728

91.2956

3,374.2900

1.5923

88.6228

3,374.2600

0.6694

87.0305

3,374.2400

1.3819

86.3612

3,374.2100

1.4443

84.9793

3,374.1800

1.0729

83.5350

3,374.1700

1.7366

82.4622

3,374.1600

4.8082

80.7255

3,374.1300

1.5277

75.9173

3,374.1200

3.4023

74.3896

3,374.1100

1.1172

70.9873

3,374.0800

3.6696

69.8700

3,374.0500

3.3440

66.2005

3,374.0200

4.2168

62.8565

3,374.0000

4.2838

58.6397

3,373.9900

4.0905

54.3558

3,373.9600

3.9722

50.2653

3,373.9300

3.2980

46.2931

3,373.9000

5.1943

42.9951

3,373.8700

2.8832

37.8008

3,373.8600

0.7831

34.9176

3,373.8400

1.1716

34.1346

3,373.8100

4.6691

32.9629

3,373.8000

2.7806

28.2939

3,373.7800

1.0949

25.5133

3,373.7700

4.1836

24.4184

3,373.7400

3.6132

20.2347

3,373.7100

1.3481

16.6215

3,373.6900

2.7149

15.2734

3,373.6800

3.0611

12.5585

3,373.6500

1.6254

9.4974

3,373.6300

2.6630

7.8719

3,373.6100

4.6590

5.2089

3,373.6000

0.5499

0.5499

3,373.59≈ 3,373.59

+ 0.00%

3,373.5800

6.4049

6.4049

3,373.5600

8.6925

15.0975

3,373.5300

8.3165

23.4139

3,373.5000

2.4636

25.8776

3,373.4600

1.6143

27.4919

3,373.4400

3.1794

30.6713

3,373.4100

2.0588

32.7301

3,373.3700

4.4650

37.1951

3,373.3300

4.2161

41.4113

3,373.3100

3.1109

44.5222

3,373.2800

0.7820

45.3042

3,373.2600

1.2203

46.5245

3,373.2200

2.6956

49.2201

3,373.1900

4.8751

54.0953

3,373.1700

3.8300

57.9252

3,373.1300

1.5270

59.4522

3,373.0900

4.5101

63.9623

3,373.0700

1.6885

65.6508

3,373.0500

2.3375

67.9882

3,373.0100

4.9048

72.8931

3,372.9900

4.8090

77.7020

3,372.9600

4.1322

81.8342

3,372.9200

4.4148

86.2490

3,372.8800

2.0071

88.2561

3,372.8400

5.2808

93.5369

3,372.8200

3.2155

96.7525

3,372.8000

1.8963

98.6488

3,372.7600

0.5471

99.1960

3,372.7400

3.0780

102.2739

3,372.7200

3.8770

106.1509

3,372.6800

4.6370

110.7879

3,372.6400

3.4200

114.2079

3,372.6100

3.7056

117.9135

3,372.5700

0.7059

118.6195

3,372.0000

3.6737

122.2932

3,371.7800

3.5728

125.8660

3,371.4300

3.4845

129.3505

3,371.0500

2.6796

132.0302

3,370.5300

4.0537

136.0839

3,370.0000

3.4883

139.5722

3,369.4300

2.6245

142.1967

3,368.9000

2.8251

145.0218

3,368.1800

3.3013

148.3232

3,367.8700

2.8167

151.1398

3,367.5800

2.6152

153.7551

3,367.2500

3.6941

157.4491

3,366.4700

3.5725

161.0216

3,366.0600

3.4760

164.4976

3,365.7300

4.2757

168.7733

3,365.3900

2.4070

171.1803

3,364.6100

4.2980

175.4784

3,364.0600

4.1625

179.6408

3,363.3800

4.0043

183.6451

3,363.1200

2.7825

186.4276

2,500.0000

0.0136

186.4412

1,816.1900

0.0031

186.4444

1,811.2300

0.0031

186.4475

1,806.2700

0.0031

186.4507

1,801.3100

0.0031

186.4538

1,796.3500

0.0031

186.4570

1,791.3900

0.0031

186.4601

1,786.4300

0.0031

186.4632

1,781.4700

0.0031

186.4664

1,776.5100

0.0031

186.4695

1,771.5500

0.0031

186.4727

1,766.5900

0.0031

186.4758

1,761.6300

0.0031

186.4790

1,756.6700

0.0031

186.4821

1,751.7100

0.0031

186.4853

1,746.7500

0.0031

186.4884

1,741.7900

0.0031

186.4916

1,736.8300

0.0031

186.4947

1,731.8700

0.0031

186.4979

1,726.9100

0.0031

186.5010

1,721.9500

0.0031

186.5042

1,716.9900

0.0031

186.5073

1,712.0300

0.0031

186.5105

1,707.0700

0.0031

186.5136

1,702.1100

0.0031

186.5167

1,697.1500

0.0031

186.5199

1,692.1900

0.0031

186.5230

1,687.2300

0.0031

186.5262

1,682.2700

0.0031

186.5293

1,677.3100

0.0031

186.5325

1,672.3500

0.0031

186.5356

1,667.3900

0.0031

186.5388

1,662.4300

0.0031

186.5419

1,657.4700

0.0031

186.5451

1,652.5100

0.0031

186.5482

1,647.5500

0.0031

186.5514

1,642.5900

0.0031

186.5545

2.0000

0.5000

187.0545

1.0000

7.5000

194.5545

0.3000

3.5000

198.0545

0.1000

20.0000

218.0545

0.0100

100.0000

318.0545

En Son İşlem

Zaman

Fiyat(USDT)

Miktar(ETH)

17:13:20

3,373.5900

14.9398

17:13:16

3,373.1600

12.6755

17:13:16

3,373.1300

0.0335

17:13:16

3,373.1200

0.0304

17:13:16

3,373.1000

0.0119

17:13:11

3,373.1300

15.0440

17:13:07

3,373.1400

11.2485

17:13:03

3,373.4800

9.8848

17:12:58

3,372.4100

34.5095

17:12:58

3,372.3900

0.0356

17:12:54

3,371.4800

17.0417

17:12:54

3,371.4600

0.0274

17:12:54

3,371.4400

0.0235

17:12:50

3,371.2700

7.6220

17:12:50

3,371.2400

0.0176

17:12:50

3,371.2200

0.0159

17:12:50

3,371.2100

0.0187

17:12:45

3,371.0300

21.5650

17:12:45

3,371.0100

0.0358

17:12:45

3,371.0000

0.0212

17:12:41

3,370.5700

23.9278

17:12:41

3,370.5600

0.0275

17:12:41

3,370.5500

0.0294

17:12:37

3,371.1300

17.6895

17:12:33

3,371.3800

14.9489

17:12:27

3,371.9900

68.5472

17:12:27

3,372.0300

0.0265

17:12:27

3,372.0600

0.0094

17:12:27

3,372.0900

0.0176

17:12:23

3,372.4000

9.2522

17:12:18

3,372.7900

15.8185

17:12:18

3,372.8200

0.0191

17:12:18

3,372.8400

0.0090

17:12:14

3,372.1500

12.9448

17:12:14

3,372.1400

0.0285

17:12:14

3,372.1200

0.0276

17:12:14

3,372.1100

0.0181

17:12:10

3,372.1700

5.7433

17:12:10

3,372.1900

0.0240

17:12:05

3,372.2000

8.3165

17:12:01

3,372.4600

14.6063

17:12:01

3,372.5000

0.0176

17:12:01

3,372.5300

0.0179

17:12:01

3,372.5600

0.0128

17:11:56

3,372.8300

6.3788

17:11:56

3,372.8500

0.0059

17:11:52

3,372.6900

7.8221

17:11:52

3,372.6700

0.0339

17:11:52

3,372.6600

0.0305

17:11:52

3,372.6500

0.0087

17:11:48

3,372.9300

5.2629

17:11:48

3,372.9600

0.0221

17:11:48

3,372.9900

0.0060

17:11:43

3,373.2400

1.7024

17:11:39

3,373.2500

9.3540

17:11:35

3,372.6500

11.7589

17:11:35

3,372.6200

0.0129

17:11:35

3,372.6100

0.0107

17:11:35

3,372.6000

0.0253

17:11:30

3,372.3300

10.5869

17:11:25

3,372.2600

11.1547

17:11:25

3,372.2500

0.0153

17:11:25

3,372.2400

0.0179

17:11:21

3,371.6800

19.4199

17:11:21

3,371.6700

0.0158

17:11:21

3,371.6500

0.0070

17:11:17

3,372.1400

15.6946

17:11:17

3,372.1600

0.0228

17:11:17

3,372.1900

0.0330

17:11:12

3,372.4700

19.9921

17:11:12

3,372.5100

0.0220

17:11:12

3,372.5300

0.0315

17:11:12

3,372.5500

0.0088

17:11:08

3,372.4400

4.9786

17:11:08

3,372.4300

0.0207

17:11:08

3,372.4200

0.0185

17:11:08

3,372.4100

0.0069

17:11:04

3,372.6200

15.7969

17:10:59

3,373.2500

0.7347

17:10:55

3,372.2500

11.2524

17:10:55

3,372.2200

0.0189

17:10:55

3,372.2100

0.0096

17:10:55

3,372.1900

0.0120

17:10:51

3,371.4400

28.7773

17:10:51

3,371.4300

0.0077

17:10:46

3,371.2100

3.4184

17:10:46

3,371.2000

0.0055

17:10:42

3,370.6100

11.3747

17:10:37

3,370.6000

9.6382

17:10:33

3,370.6000

7.0151

17:10:29

3,370.6000

4.0298

17:10:24

3,371.7100

11.0863

17:10:24

3,371.7400

0.0084

17:10:24

3,371.7600

0.0205

17:10:24

3,371.7900

0.0279

17:10:19

3,371.8000

6.1148

17:10:15

3,372.2300

1.7359

17:10:15

3,372.2600

0.0235

17:10:15

3,372.2900

0.0198

17:10:15

3,372.3200

0.0112