ETH/USDT Marj Alım Satım | Ethereum Fiyat | Marj Ticareti Türkiye | FameEX

Kripto Satın Al

Referans ve İş Ortağı Ödüller Başlatma Havuzu

ETH/USDT

5x

2,345.15

≈ 2,345.15

Değişim

+ 0.00%

24S Düşük

0.00

24S Yüksek

0.00

24S Hacim

0.000000 ETH

Favoriler

USDT

Çift

Son fiyat

Değiştir

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Al-Sat

Marjin

Çizelge

Trading ViewDerinlik

Open Orders

Order History

Trade History

Margin Loans

HepsiDiğer Çiftleri Gizle

Zaman

Çift

Yön

Fiyat

Miktar

Toplam

Gerçekleşen

İşlems

Emirler

Fiyat

Miktar (ETH)

Toplam (ETH)

3,700.0000

0.0030

145.3851

3,600.0000

0.0031

145.3821

3,470.0000

0.0051

145.3790

2,650.0000

0.0744

145.3740

2,625.0000

0.0366

145.2996

2,400.0000

0.0113

145.2630

2,395.2700

4.9740

145.2517

2,392.3400

5.1388

140.2777

2,390.0000

0.0105

135.1389

2,389.5900

3.8085

135.1284

2,387.4300

3.7190

131.3199

2,385.0000

0.0105

127.6009

2,384.7100

4.8704

127.5904

2,382.5600

6.0397

122.7200

2,380.0000

0.0084

116.6804

2,379.4600

5.6965

116.6720

2,376.6500

4.9311

110.9755

2,375.2900

4.7380

106.0444

2,372.1300

4.7096

101.3063

2,368.8600

4.7322

96.5967

2,367.7100

5.0172

91.8645

2,365.5000

3.6416

86.8472

2,361.8300

6.2324

83.2056

2,358.1300

5.4761

76.9732

2,354.3900

4.3786

71.4972

2,352.9900

4.8478

67.1186

2,351.8800

4.0143

62.2708

2,348.0000

3.5063

58.2566

2,346.8200

5.1735

54.7503

2,345.4500

0.5123

49.5767

2,345.4400

0.8731

49.0644

2,345.4100

0.9345

48.1913

2,345.3800

0.6261

47.2568

2,345.3700

0.4978

46.6307

2,345.3500

0.4422

46.1329

2,345.3200

0.7716

45.6907

2,345.3100

1.1780

44.9191

2,345.2900

0.4844

43.7411

2,345.2600

0.8582

43.2567

2,345.2300

0.9031

42.3985

2,345.2200

0.5303

41.4954

2,345.2100

1.2009

40.9651

2,345.1900

1.0123

39.7643

2,345.1800

0.8345

38.7520

2,345.1700

6.5367

37.9175

2,345.1500

0.8403

31.3808

2,345.1400

0.4596

30.5405

2,345.1300

0.7356

30.0810

2,345.1200

0.5526

29.3453

2,345.0900

0.7327

28.7927

2,345.0600

0.8057

28.0600

2,345.0400

0.4657

27.2544

2,345.0300

0.8179

26.7887

2,345.0100

1.1787

25.9708

2,344.9900

0.5310

24.7921

2,344.9600

1.1794

24.2611

2,344.9400

0.5670

23.0818

2,344.9100

0.5969

22.5148

2,344.8900

0.5789

21.9179

2,344.8700

0.6067

21.3391

2,344.8500

8.3570

20.7324

2,344.8300

12.3754

12.3754

2,345.15≈ 2,345.15

+ 0.00%

2,344.8100

10.2497

10.2497

2,344.7800

7.0289

17.2786

2,344.7500

11.0275

28.3062

2,344.7200

0.8816

29.1878

2,344.6900

0.4558

29.6436

2,344.6500

1.0738

30.7174

2,344.6200

1.1440

31.8614

2,344.5800

0.7923

32.6537

2,344.5500

0.9599

33.6136

2,344.5200

1.1513

34.7649

2,344.5000

1.2347

35.9996

2,344.4700

0.7881

36.7877

2,344.4300

1.2646

38.0523

2,344.3900

0.4898

38.5421

2,344.3700

0.5977

39.1398

2,344.3500

0.7683

39.9081

2,344.3300

0.6178

40.5259

2,344.3000

0.9080

41.4339

2,344.2800

1.2434

42.6772

2,344.2600

1.0392

43.7164

2,344.2300

0.7742

44.4906

2,344.2100

1.1817

45.6724

2,344.1900

1.0410

46.7133

2,344.1500

1.1931

47.9065

2,344.1100

0.9598

48.8662

2,344.0800

0.8312

49.6974

2,344.0600

1.1572

50.8546

2,344.0200

0.6492

51.5038

2,343.9900

1.0667

52.5705

2,343.9700

1.2793

53.8498

2,343.9300

0.6693

54.5191

2,343.8900

0.9357

55.4548

2,343.8700

0.4632

55.9180

2,342.4900

4.4079

60.3259

2,341.3000

3.9985

64.3244

2,337.4100

4.2850

68.6094

2,336.2900

3.7373

72.3468

2,334.8800

4.2209

76.5677

2,331.1300

6.2707

82.8384

2,327.4200

5.0945

87.9329

2,323.7400

4.0727

92.0056

2,321.5200

3.8552

95.8608

2,320.3600

6.0962

101.9570

2,317.0800

6.2302

108.1872

2,313.9100

5.5123

113.6995

2,312.5400

5.6717

119.3713

2,309.7200

5.9361

125.3073

2,306.6100

5.2927

130.60{3}8

2,304.4500

5.4016

136.0017

2,301.7200

6.2622

142.2640

2,299.5500

4.7802

147.0442

2,296.7900

3.7664

150.8106

2,293.8500

4.5620

155.3726

2,200.0000

0.0045

155.3772

1,816.1900

0.0031

155.3803

1,811.2300

0.0031

155.3834

1,806.2700

0.0031

155.3866

1,801.3100

0.0031

155.3897

1,796.3500

0.0031

155.3929

1,791.3900

0.0031

155.3960

1,786.4300

0.0031

155.3992

1,781.4700

0.0031

155.4023

1,776.5100

0.0031

155.4055

1,771.5500

0.0031

155.4086

1,766.5900

0.0031

155.4118

1,761.6300

0.0031

155.4149

1,756.6700

0.0031

155.4181

1,751.7100

0.0031

155.4212

1,746.7500

0.0031

155.4244

1,741.7900

0.0031

155.4275

1,736.8300

0.0031

155.4307

1,731.8700

0.0031

155.4338

1,726.9100

0.0031

155.4369

1,721.9500

0.0031

155.4401

1,716.9900

0.0031

155.4432

1,712.0300

0.0031

155.4464

1,707.0700

0.0031

155.4495

1,702.1100

0.0031

155.4527

1,697.1500

0.0031

155.4558

1,692.1900

0.0031

155.4590

1,687.2300

0.0031

155.4621

1,682.2700

0.0031

155.4653

1,677.3100

0.0031

155.4684

1,672.3500

0.0031

155.4716

1,667.3900

0.0031

155.4747

1,662.4300

0.0031

155.4779

1,657.4700

0.0031

155.4810

1,652.5100

0.0031

155.4842

1,647.5500

0.0031

155.4873

1,642.5900

0.0031

155.4904

2.0000

0.5000

155.9904

1.0000

7.5000

163.4904

0.3000

3.5000

166.9904

0.1000

20.0000

186.9904

0.0100

100.0000

286.9904

En Son İşlem

Zaman

Fiyat(USDT)

Miktar(ETH)

05:32:31

2,345.1500

11.4585

05:32:27

2,345.1600

0.0286

05:32:23

2,345.1600

0.1135

05:32:19

2,345.1500

7.3399

05:32:10

2,345.1400

2.6728

05:32:06

2,345.3000

0.0076

05:32:02

2,345.3100

1.0844

05:31:58

2,345.3100

0.0687

05:31:54

2,345.3100

0.0917

05:31:49

2,345.3100

0.0147

05:31:45

2,345.3100

0.1235

05:31:41

2,345.3100

0.4864

05:31:36

2,345.3100

0.2984

05:31:32

2,345.2300

0.0185

05:31:28

2,345.2200

0.0245

05:31:24

2,345.2800

7.3122

05:31:24

2,345.3000

0.0168

05:31:19

2,345.3100

0.0702

05:31:15

2,345.3100

0.0247

05:31:11

2,345.3100

0.6424

05:31:06

2,345.3100

1.8048

05:31:02

2,345.2600

0.0254

05:30:58

2,345.2500

4.4907

05:30:54

2,345.1500

1.8685

05:30:49

2,345.1200

1.4864

05:30:49

2,345.1000

0.0205

05:30:49

2,345.0900

0.0332

05:30:49

2,345.0700

0.0263

05:30:45

2,345.3900

4.3630

05:30:41

2,345.4000

1.8805

05:30:37

2,345.4000

0.0237

05:30:28

2,345.4000

0.0313

05:30:24

2,345.8100

3.2608

05:30:24

2,345.8400

0.0140

05:30:20

2,346.3100

4.0292

05:30:15

2,346.4000

0.0117

05:30:11

2,346.5400

1.0493

05:30:07

2,346.5500

0.0575

05:30:02

2,346.6000

1.2580

05:29:58

2,346.6100

0.0777

05:29:54

2,347.3300

17.1663

05:29:50

2,347.3400

0.3223

05:29:41

2,347.3400

5.8996

05:29:37

2,347.3400

1.0806

05:29:33

2,347.3400

0.1877

05:29:24

2,347.3400

0.0131

05:29:20

2,347.2600

1.5844

05:29:15

2,347.2200

1.7668

05:29:15

2,347.2000

0.0136

05:29:15

2,347.1800

0.0062

05:29:11

2,346.9400

0.6555

05:29:07

2,346.8000

0.0206

05:29:03

2,346.6200

0.1982

05:28:58

2,346.6100

0.4119

05:28:54

2,346.6100

0.4794

05:28:50

2,346.6100

0.0090

05:28:46

2,346.6100

0.0100

05:28:42

2,346.6100

0.0131

05:28:37

2,346.6100

0.2862

05:28:33

2,346.6100

0.0488

05:28:29

2,346.6100

0.4028

05:28:25

2,346.6100

0.3692

05:28:20

2,346.6100

0.0563

05:28:16

2,346.8700

0.9548

05:28:12

2,346.9900

0.0114

05:28:08

2,347.4100

0.9942

05:27:58

2,347.7200

0.3659

05:27:53

2,347.7200

1.8046

05:27:38

2,347.7200

0.0061

05:27:34

2,347.7800

0.0153

05:27:29

2,347.7900

0.1185

05:27:25

2,347.1400

1.5673

05:27:25

2,347.1300

0.0353

05:27:21

2,347.1200

1.1856

05:27:17

2,347.1200

0.0119

05:27:12

2,347.1100

0.0881

05:27:08

2,346.8800

0.0346

05:27:04

2,346.8700

0.0802

05:27:00

2,347.1100

0.8876

05:26:55

2,347.1200

0.3224

05:26:51

2,347.1200

0.3515

05:26:47

2,347.1200

0.2515

05:26:42

2,347.1200

0.0052

05:26:38

2,347.1200

0.0373

05:26:34

2,347.1200

0.2279

05:26:30

2,347.3900

0.0126

05:26:25

2,347.4300

1.7728

05:26:25

2,347.4600

0.0067

05:26:21

2,347.4800

0.3666

05:26:17

2,347.7900

0.0330

05:26:13

2,347.8500

4.5056

05:26:12

2,347.8800

0.0101

05:26:08

2,348.1700

2.1842

05:26:08

2,348.1900

0.0312

05:26:04

2,348.5700

0.0244

05:26:00

2,348.5800

0.0123

05:25:55

2,348.5800

0.0217

05:25:51

2,348.5800

0.0052

05:25:46

2,348.5800

0.1956

05:25:38

2,348.5800

0.2824