BTC/USDT
5x
95,991.50
≈ 95,991.50
Değişim
+ 0.00%
24S Düşük
0.00
24S Yüksek
0.00
24S Hacim
0.000000 BTC
Al-Sat
Marjin
Çizelge
Trading ViewDerinlik
Ordenes abiertas
Historial de ordenes
Historial de la transacción
Préstamos Margin
Emir
Orden
Zaman
Çift
Yön
Fiyat
Miktar
Toplam
Gerçekleşen
İşlems
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
95,991.7000
2.2239
195.2115
95,991.6800
2.6799
192.9876
95,991.6600
2.4591
190.3077
95,991.6400
2.1593
187.8486
95,991.6300
2.9051
185.6893
95,991.6100
2.5187
182.7842
95,991.5900
2.8171
180.2655
95,991.5700
2.7675
177.4484
95,991.5600
2.8805
174.6809
95,991.5500
7.9150
171.8004
95,991.5300
7.1579
163.8853
95,991.5100
6.7228
156.7275
95,991.5000
8.1017
150.0047
95,991.4900
5.8135
141.9030
95,991.4700
6.2744
136.0895
95,991.4600
6.8482
129.8151
95,991.4500
8.1322
122.9669
95,991.4400
6.6253
114.8347
95,991.4300
7.5271
108.2094
95,991.4100
6.4187
100.6822
95,991.3900
5.3083
94.2636
95,991.3800
7.1076
88.9553
95,991.3600
6.0358
81.8477
95,991.3400
6.0180
75.8119
95,991.3200
6.0187
69.7939
95,991.3000
2.4452
63.7752
95,991.2900
2.9294
61.3300
95,991.2800
2.6304
58.4006
95,991.2700
2.1104
55.7702
95,991.2600
2.7774
53.6598
95,991.2500
2.3977
50.8824
95,991.2400
2.1689
48.4847
95,991.2300
2.7226
46.3158
95,991.2200
2.1427
43.5932
95,991.2100
2.2532
41.4504
95,991.2000
2.9915
39.1972
95,991.1900
2.5079
36.2057
95,991.1800
2.5631
33.6978
95,991.1700
2.3547
31.1347
95,991.1600
2.6860
28.7799
95,991.1500
2.5773
26.0939
95,991.1400
2.7818
23.5166
95,991.1300
2.2035
20.7348
95,991.1200
2.5814
18.5313
95,991.1100
2.4317
15.9499
95,991.1000
3.0756
13.5182
95,991.0900
2.5136
10.4426
95,991.0800
2.4701
7.9290
95,991.0700
2.6048
5.4589
95,991.0600
2.8541
2.8541
95,991.5≈ 95,991.50
+ 0.00%
95,991.0200
7.3713
7.3713
95,991.0000
2.7411
10.1124
95,990.9800
2.1044
12.2168
95,990.9600
5.9980
18.2148
95,990.9400
7.5889
25.8037
95,990.9200
3.0843
28.8880
95,990.9000
2.6574
31.5454
95,990.8800
2.3412
33.8866
95,990.8600
7.1142
41.0{3}81
95,990.8400
6.5563
47.5571
95,990.8200
2.5620
50.1192
95,990.8000
2.5734
52.6926
95,990.7800
2.6104
55.3030
95,990.7600
2.7994
58.1024
95,990.7400
2.6718
60.7742
95,990.7200
7.8835
68.6577
95,990.7000
2.9328
71.5904
95,990.6800
2.8648
74.4552
95,990.6600
6.0483
80.5036
95,990.6400
2.8312
83.3347
95,990.6200
3.1239
86.4586
95,990.6000
5.5949
92.0535
95,990.5800
3.0467
95.1002
95,990.5600
2.8260
97.9263
95,990.5400
2.9705
100.8968
95,990.5100
7.4308
108.3276
95,990.4800
8.1662
116.4938
95,990.4500
5.5357
122.0295
95,990.4200
7.2960
129.3256
95,990.4000
5.9319
135.2575
95,990.3700
6.4472
141.7047
95,990.3400
7.9779
149.6825
95,990.3200
7.2997
156.9822
95,990.3000
5.3441
162.3263
95,990.2800
6.1030
168.4292
95,990.2600
7.5914
176.0206
95,990.2300
7.6024
183.6230
95,990.2100
5.5513
189.1743
95,990.1900
5.7562
194.9305
95,990.1600
7.3546
202.2851
95,990.1300
6.9939
209.2790
95,990.1100
6.5264
215.8055
95,990.0900
5.7808
221.5863
95,990.0600
5.2378
226.8240
95,990.0300
5.2416
232.0656
95,990.0000
6.3423
238.4080
95,989.9800
5.5456
243.9536
95,989.9500
6.7043
250.6579
95,989.9200
8.0856
258.7434
95,989.8900
8.1676
266.9110
82,500.0000
0.0003
266.9113
40,926.5700
0.0040
266.9153
40,813.5200
0.0040
266.9192
40,700.4700
0.0040
266.9232
40,587.4200
0.0040
266.9272
40,474.3700
0.0040
266.9312
40,361.3200
0.0040
266.9351
40,248.2700
0.0040
266.9391
40,135.2200
0.0040
266.9431
40,022.1700
0.0040
266.9471
39,909.1200
0.0040
266.9510
39,796.0700
0.0040
266.9550
39,683.0200
0.0040
266.9590
39,569.9700
0.0040
266.9630
39,456.9200
0.0040
266.9669
39,343.8700
0.0040
266.9709
39,230.8200
0.0040
266.9749
39,117.7700
0.0040
266.9789
39,004.7200
0.0040
266.9828
38,891.6700
0.0040
266.9868
38,778.6200
0.0040
266.9908
38,665.5700
0.0040
266.9948
38,552.5200
0.0040
266.9987
38,439.4700
0.0040
267.0027
38,326.4200
0.0040
267.0067
38,213.3700
0.0040
267.0107
38,100.3200
0.0040
267.0146
37,987.2700
0.0040
267.0186
37,874.2200
0.0040
267.0226
37,761.1700
0.0040
267.0266
37,648.1200
0.0040
267.0305
37,535.0700
0.0040
267.0345
37,422.0200
0.0040
267.0385
37,308.9700
0.0040
267.0425
37,195.9200
0.0040
267.0464
30,367.1800
0.0{3}26
267.0467
30,284.9900
0.0{3}26
267.0470
30,202.8000
0.0{3}26
267.0472
30,120.6100
0.0{3}26
267.0475
30,038.4200
0.0{3}26
267.0478
29,956.2300
0.0{3}26
267.0480
29,874.0400
0.0{3}26
267.0483
29,791.8500
0.0{3}26
267.0485
29,709.6600
0.0{3}26
267.0488
29,627.4700
0.0{3}26
267.0491
29,545.2800
0.0{3}26
267.0493
29,463.0900
0.0{3}26
267.0496
29,380.9000
0.0{3}26
267.0499
29,298.7100
0.0{3}26
267.0501
29,216.5200
0.0{3}26
267.0504
Fiyat
Miktar (BTC)
Toplam (BTC)
95,991.7000
2.2239
195.2115
95,991.6800
2.6799
192.9876
95,991.6600
2.4591
190.3077
95,991.6400
2.1593
187.8486
95,991.6300
2.9051
185.6893
95,991.6100
2.5187
182.7842
95,991.5900
2.8171
180.2655
95,991.5700
2.7675
177.4484
95,991.5600
2.8805
174.6809
95,991.5500
7.9150
171.8004
95,991.5300
7.1579
163.8853
95,991.5100
6.7228
156.7275
95,991.5000
8.1017
150.0047
95,991.4900
5.8135
141.9030
95,991.4700
6.2744
136.0895
95,991.4600
6.8482
129.8151
95,991.4500
8.1322
122.9669
95,991.4400
6.6253
114.8347
95,991.4300
7.5271
108.2094
95,991.4100
6.4187
100.6822
95,991.3900
5.3083
94.2636
95,991.3800
7.1076
88.9553
95,991.3600
6.0358
81.8477
95,991.3400
6.0180
75.8119
95,991.3200
6.0187
69.7939
95,991.3000
2.4452
63.7752
95,991.2900
2.9294
61.3300
95,991.2800
2.6304
58.4006
95,991.2700
2.1104
55.7702
95,991.2600
2.7774
53.6598
95,991.2500
2.3977
50.8824
95,991.2400
2.1689
48.4847
95,991.2300
2.7226
46.3158
95,991.2200
2.1427
43.5932
95,991.2100
2.2532
41.4504
95,991.2000
2.9915
39.1972
95,991.1900
2.5079
36.2057
95,991.1800
2.5631
33.6978
95,991.1700
2.3547
31.1347
95,991.1600
2.6860
28.7799
95,991.1500
2.5773
26.0939
95,991.1400
2.7818
23.5166
95,991.1300
2.2035
20.7348
95,991.1200
2.5814
18.5313
95,991.1100
2.4317
15.9499
95,991.1000
3.0756
13.5182
95,991.0900
2.5136
10.4426
95,991.0800
2.4701
7.9290
95,991.0700
2.6048
5.4589
95,991.0600
2.8541
2.8541
95,991.5≈ 95,991.50
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
95,991.5≈ 95,991.50
+ 0.00%
95,991.0200
7.3713
7.3713
95,991.0000
2.7411
10.1124
95,990.9800
2.1044
12.2168
95,990.9600
5.9980
18.2148
95,990.9400
7.5889
25.8037
95,990.9200
3.0843
28.8880
95,990.9000
2.6574
31.5454
95,990.8800
2.3412
33.8866
95,990.8600
7.1142
41.0{3}81
95,990.8400
6.5563
47.5571
95,990.8200
2.5620
50.1192
95,990.8000
2.5734
52.6926
95,990.7800
2.6104
55.3030
95,990.7600
2.7994
58.1024
95,990.7400
2.6718
60.7742
95,990.7200
7.8835
68.6577
95,990.7000
2.9328
71.5904
95,990.6800
2.8648
74.4552
95,990.6600
6.0483
80.5036
95,990.6400
2.8312
83.3347
95,990.6200
3.1239
86.4586
95,990.6000
5.5949
92.0535
95,990.5800
3.0467
95.1002
95,990.5600
2.8260
97.9263
95,990.5400
2.9705
100.8968
95,990.5100
7.4308
108.3276
95,990.4800
8.1662
116.4938
95,990.4500
5.5357
122.0295
95,990.4200
7.2960
129.3256
95,990.4000
5.9319
135.2575
95,990.3700
6.4472
141.7047
95,990.3400
7.9779
149.6825
95,990.3200
7.2997
156.9822
95,990.3000
5.3441
162.3263
95,990.2800
6.1030
168.4292
95,990.2600
7.5914
176.0206
95,990.2300
7.6024
183.6230
95,990.2100
5.5513
189.1743
95,990.1900
5.7562
194.9305
95,990.1600
7.3546
202.2851
95,990.1300
6.9939
209.2790
95,990.1100
6.5264
215.8055
95,990.0900
5.7808
221.5863
95,990.0600
5.2378
226.8240
95,990.0300
5.2416
232.0656
95,990.0000
6.3423
238.4080
95,989.9800
5.5456
243.9536
95,989.9500
6.7043
250.6579
95,989.9200
8.0856
258.7434
95,989.8900
8.1676
266.9110
82,500.0000
0.0003
266.9113
40,926.5700
0.0040
266.9153
40,813.5200
0.0040
266.9192
40,700.4700
0.0040
266.9232
40,587.4200
0.0040
266.9272
40,474.3700
0.0040
266.9312
40,361.3200
0.0040
266.9351
40,248.2700
0.0040
266.9391
40,135.2200
0.0040
266.9431
40,022.1700
0.0040
266.9471
39,909.1200
0.0040
266.9510
39,796.0700
0.0040
266.9550
39,683.0200
0.0040
266.9590
39,569.9700
0.0040
266.9630
39,456.9200
0.0040
266.9669
39,343.8700
0.0040
266.9709
39,230.8200
0.0040
266.9749
39,117.7700
0.0040
266.9789
39,004.7200
0.0040
266.9828
38,891.6700
0.0040
266.9868
38,778.6200
0.0040
266.9908
38,665.5700
0.0040
266.9948
38,552.5200
0.0040
266.9987
38,439.4700
0.0040
267.0027
38,326.4200
0.0040
267.0067
38,213.3700
0.0040
267.0107
38,100.3200
0.0040
267.0146
37,987.2700
0.0040
267.0186
37,874.2200
0.0040
267.0226
37,761.1700
0.0040
267.0266
37,648.1200
0.0040
267.0305
37,535.0700
0.0040
267.0345
37,422.0200
0.0040
267.0385
37,308.9700
0.0040
267.0425
37,195.9200
0.0040
267.0464
30,367.1800
0.0{3}26
267.0467
30,284.9900
0.0{3}26
267.0470
30,202.8000
0.0{3}26
267.0472
30,120.6100
0.0{3}26
267.0475
30,038.4200
0.0{3}26
267.0478
29,956.2300
0.0{3}26
267.0480
29,874.0400
0.0{3}26
267.0483
29,791.8500
0.0{3}26
267.0485
29,709.6600
0.0{3}26
267.0488
29,627.4700
0.0{3}26
267.0491
29,545.2800
0.0{3}26
267.0493
29,463.0900
0.0{3}26
267.0496
29,380.9000
0.0{3}26
267.0499
29,298.7100
0.0{3}26
267.0501
29,216.5200
0.0{3}26
267.0504
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
18:36:05
95,991.5000
2.0534
18:36:05
95,991.5200
0.0581
18:36:01
96,025.7200
4.7098
18:36:00
96,025.7400
0.0309
18:36:00
96,025.7600
0.0857
18:35:56
96,030.8300
0.0961
18:35:56
96,031.9200
0.0717
18:35:52
96,031.9400
0.0365
18:35:48
96,035.6000
0.5998
18:35:44
96,036.2800
0.0193
18:35:43
96,037.3800
0.0638
18:35:43
96,037.4000
0.0859
18:35:43
96,037.4000
0.1556
18:35:43
96,037.4000
0.0193
18:35:43
96,037.4000
0.0638
18:35:39
96,037.4000
0.0859
18:35:35
96,037.4000
0.3245
18:35:31
96,040.1500
0.0404
18:35:27
96,054.4700
1.9719
18:35:23
96,064.9500
0.9624
18:35:23
96,066.0600
0.0121
18:35:18
96,066.0800
0.0636
18:35:14
96,068.8300
0.2124
18:35:10
96,073.9400
0.1731
18:35:10
96,075.0400
0.0977
18:35:06
96,072.1000
0.6773
18:35:06
96,071.4800
0.0742
18:35:02
96,062.4400
0.0336
18:35:02
96,061.8000
0.0112
18:34:57
96,061.7800
0.0871
18:34:53
96,052.3800
0.2527
18:34:53
96,051.7200
0.0079
18:34:49
96,079.9600
2.0410
18:34:49
96,079.9800
0.0159
18:34:45
96,058.4000
0.1298
18:34:45
96,057.7600
0.0969
18:34:40
96,027.4200
0.3396
18:34:36
96,027.4000
0.0036
18:34:32
96,028.0600
0.6112
18:34:32
96,029.1300
0.0825
18:34:28
96,019.6000
0.1287
18:34:24
96,019.5800
0.0565
18:34:19
96,030.2800
0.2281
18:34:15
96,030.3000
1.5389
18:34:11
95,995.2700
1.0790
18:34:11
95,995.2600
0.0399
18:34:07
95,995.2400
0.0717
18:34:03
95,995.2400
0.1507
18:33:59
95,995.2400
0.0314
18:33:54
96,013.5300
0.5517
18:33:54
96,014.6200
0.0356
18:33:50
96,014.6400
0.1248
18:33:46
96,028.6400
0.1482
18:33:46
96,029.7600
0.0972
18:33:42
96,018.8100
0.4195
18:33:42
96,018.1400
0.0354
18:33:38
96,010.5200
0.4765
18:33:38
96,009.8900
0.0049
18:33:34
95,987.2500
0.6851
18:33:29
95,989.3500
0.0160
18:33:29
95,990.4500
0.0363
18:33:25
96,011.2000
1.9029
18:33:25
96,011.2200
0.0097
18:33:25
96,011.2400
0.0638
18:33:21
96,007.2400
0.0291
18:33:21
96,006.5800
0.0544
18:33:16
96,016.9300
0.2781
18:33:16
96,018.0300
0.0732
18:33:12
95,990.9000
14.0316
18:33:08
95,990.8800
0.2204
18:33:04
95,990.8800
0.20{3}
18:33:00
95,990.8800
0.0423
18:32:55
95,990.8800
0.0165
18:32:51
95,990.8800
0.0646
18:32:47
95,992.9300
1.2235
18:32:43
95,992.9600
0.3592
18:32:43
95,992.9800
0.0499
18:32:39
96,008.8700
0.2760
18:32:39
96,009.9700
0.0109
18:32:35
95,969.0400
0.3874
18:32:35
95,968.4300
0.0867
18:32:30
95,979.9800
0.5097
18:32:26
95,980.0000
0.4376
18:32:22
95,985.7100
0.3009
18:32:22
95,986.8000
0.0111
18:32:18
95,995.6600
0.6380
18:32:18
95,996.7600
0.0894
18:32:13
95,996.7800
0.2094
18:32:09
96,013.6200
0.2486
18:32:09
96,014.7600
0.0025
18:32:05
95,999.6200
2.2624
18:32:01
96,002.2600
0.1629
18:32:01
96,003.3700
0.0377
18:31:56
96,003.3900
0.1223
18:31:52
96,001.3200
0.0512
18:31:52
96,000.7100
0.0471
18:31:48
96,016.5500
1.4700
18:31:48
96,016.5700
0.0064
18:31:48
96,016.5900
0.0806
18:31:44
96,016.6100
0.2574