BTC/USDT
5x
91,760.79
≈ 91,760.79
Değişim
+ 0.00%
24S Düşük
0.00
24S Yüksek
0.00
24S Hacim
0.000000 BTC
Al-Sat
Marjin
Çizelge
Trading ViewDerinlik
当前委托
历史委托
成交明细
借还记录
Emir
普通委托
Zaman
Çift
Yön
Fiyat
Miktar
Toplam
Gerçekleşen
İşlems
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
91,794.7300
7.9065
249.3184
91,794.7200
5.4748
241.4119
91,794.7000
5.6697
235.9371
91,794.6800
8.5172
230.2674
91,794.6700
5.6533
221.7502
91,794.6600
6.7055
216.0969
91,794.6500
8.2181
209.3914
91,794.6400
6.1138
201.1733
91,794.6200
6.0685
195.0594
91,794.6000
8.0405
188.9909
91,794.5900
7.1104
180.9505
91,794.5800
6.2129
173.8400
91,794.5700
8.6822
167.6271
91,794.5500
6.0206
158.9449
91,794.5400
6.1346
152.9244
91,794.5300
6.7685
146.7897
91,794.5200
8.2155
140.0212
91,794.5100
7.2025
131.8058
91,794.5000
6.8802
124.6033
91,794.4900
6.8102
117.7230
91,794.4700
7.9991
110.9129
91,794.4500
7.8502
102.9138
91,794.4400
8.4814
95.0636
91,794.4200
7.4295
86.5823
91,794.4000
8.5966
79.1527
91,794.3800
2.2663
70.5562
91,794.3700
2.9781
68.2898
91,794.3600
3.1783
65.3117
91,794.3500
2.4780
62.1333
91,794.3400
2.8121
59.6553
91,794.3300
3.2385
56.8433
91,794.3200
3.1025
53.6047
91,794.3100
3.1302
50.5022
91,794.3000
2.4869
47.3720
91,794.2900
2.3809
44.8852
91,794.2800
3.0606
42.5042
91,794.2700
3.0639
39.4437
91,794.2600
2.9176
36.3798
91,794.2500
2.9330
33.4622
91,794.2400
3.1141
30.5292
91,794.2300
2.3573
27.4151
91,794.2200
3.1555
25.0578
91,794.2100
2.2891
21.9023
91,794.2000
3.1973
19.6132
91,794.1900
3.1520
16.4159
91,794.1800
2.5796
13.2639
91,794.1700
2.3125
10.6844
91,794.1600
3.2008
8.3719
91,794.1500
2.9485
5.1711
91,794.1400
2.2226
2.2226
91,760.79≈ 91,760.79
+ 0.00%
91,794.1000
2.5198
2.5198
91,794.0800
2.2751
4.7948
91,794.0600
2.4497
7.2445
91,794.0400
2.6024
9.8469
91,794.0200
2.5272
12.3741
91,794.0000
2.9732
15.3474
91,793.9800
3.0632
18.4105
91,793.9600
2.6302
21.0407
91,793.9400
3.2537
24.2944
91,793.9200
3.0935
27.3879
91,793.9000
2.8243
30.2122
91,793.8800
2.5375
32.7497
91,793.8600
2.5260
35.2758
91,793.8400
2.7712
38.0470
91,793.8200
3.1261
41.1731
91,793.8000
2.6596
43.8327
91,793.7800
3.0826
46.9153
91,793.7600
3.2278
50.1431
91,793.7400
2.5377
52.6807
91,793.7200
3.2584
55.9391
91,793.7000
2.2895
58.2287
91,793.6800
2.2863
60.5150
91,793.6600
2.5777
63.0926
91,793.6400
2.7759
65.8686
91,793.6200
3.2549
69.1235
91,793.5900
6.3643
75.4878
91,793.5600
6.2995
81.7873
91,793.5300
8.2592
90.0464
91,793.5100
5.6045
95.6509
91,793.4800
5.6173
101.2682
91,793.4500
6.0646
107.3329
91,793.4300
7.4734
114.8063
91,793.4100
6.3381
121.1444
91,793.3900
7.2960
128.4404
91,793.3700
7.1171
135.5575
91,793.3500
7.6976
143.2551
91,793.3300
6.1778
149.4330
91,793.3000
7.4984
156.9314
91,793.2800
7.4788
164.4102
91,793.2600
7.8264
172.2366
91,793.2400
7.6211
179.8577
91,793.2100
7.6325
187.4902
91,793.1800
8.3941
195.8842
91,793.1600
6.2574
202.1416
91,793.1400
7.1938
209.3353
91,793.1200
6.1890
215.5244
91,793.1000
6.4572
221.9816
91,793.0700
7.1508
229.1324
91,793.0400
6.6070
235.7394
91,793.0200
8.2090
243.9485
40,926.5700
0.0040
243.9524
40,813.5200
0.0040
243.9564
40,700.4700
0.0040
243.9604
40,587.4200
0.0040
243.9644
40,474.3700
0.0040
243.9683
40,361.3200
0.0040
243.9723
40,248.2700
0.0040
243.9763
40,135.2200
0.0040
243.9803
40,022.1700
0.0040
243.9842
39,909.1200
0.0040
243.9882
39,796.0700
0.0040
243.9922
39,683.0200
0.0040
243.9962
39,569.9700
0.0040
244.0{3}13
39,456.9200
0.0040
244.0041
39,343.8700
0.0040
244.0081
39,230.8200
0.0040
244.0121
39,117.7700
0.0040
244.0160
39,004.7200
0.0040
244.02001
38,891.6700
0.0040
244.0240
38,778.6200
0.0040
244.0280
38,665.5700
0.0040
244.0319
38,552.5200
0.0040
244.0359
38,439.4700
0.0040
244.0399
38,326.4200
0.0040
244.0439
38,213.3700
0.0040
244.0478
38,100.3200
0.0040
244.0518
37,987.2700
0.0040
244.0558
37,874.2200
0.0040
244.0598
37,761.1700
0.0040
244.0637
37,648.1200
0.0040
244.0677
37,535.0700
0.0040
244.0717
37,422.0200
0.0040
244.0757
37,308.9700
0.0040
244.0796
37,195.9200
0.0040
244.0836
30,367.1800
0.0{3}26
244.0839
30,284.9900
0.0{3}26
244.0841
30,202.8000
0.0{3}26
244.0844
30,120.6100
0.0{3}26
244.0847
30,038.4200
0.0{3}26
244.0849
29,956.2300
0.0{3}26
244.0852
29,874.0400
0.0{3}26
244.0854
29,791.8500
0.0{3}26
244.0857
29,709.6600
0.0{3}26
244.0860
29,627.4700
0.0{3}26
244.0862
29,545.2800
0.0{3}26
244.0865
29,463.0900
0.0{3}26
244.0868
29,380.9000
0.0{3}26
244.0870
29,298.7100
0.0{3}26
244.0873
29,216.5200
0.0{3}26
244.0876
29,134.3300
0.0{3}26
244.0878
Fiyat
Miktar (BTC)
Toplam (BTC)
91,794.7300
7.9065
249.3184
91,794.7200
5.4748
241.4119
91,794.7000
5.6697
235.9371
91,794.6800
8.5172
230.2674
91,794.6700
5.6533
221.7502
91,794.6600
6.7055
216.0969
91,794.6500
8.2181
209.3914
91,794.6400
6.1138
201.1733
91,794.6200
6.0685
195.0594
91,794.6000
8.0405
188.9909
91,794.5900
7.1104
180.9505
91,794.5800
6.2129
173.8400
91,794.5700
8.6822
167.6271
91,794.5500
6.0206
158.9449
91,794.5400
6.1346
152.9244
91,794.5300
6.7685
146.7897
91,794.5200
8.2155
140.0212
91,794.5100
7.2025
131.8058
91,794.5000
6.8802
124.6033
91,794.4900
6.8102
117.7230
91,794.4700
7.9991
110.9129
91,794.4500
7.8502
102.9138
91,794.4400
8.4814
95.0636
91,794.4200
7.4295
86.5823
91,794.4000
8.5966
79.1527
91,794.3800
2.2663
70.5562
91,794.3700
2.9781
68.2898
91,794.3600
3.1783
65.3117
91,794.3500
2.4780
62.1333
91,794.3400
2.8121
59.6553
91,794.3300
3.2385
56.8433
91,794.3200
3.1025
53.6047
91,794.3100
3.1302
50.5022
91,794.3000
2.4869
47.3720
91,794.2900
2.3809
44.8852
91,794.2800
3.0606
42.5042
91,794.2700
3.0639
39.4437
91,794.2600
2.9176
36.3798
91,794.2500
2.9330
33.4622
91,794.2400
3.1141
30.5292
91,794.2300
2.3573
27.4151
91,794.2200
3.1555
25.0578
91,794.2100
2.2891
21.9023
91,794.2000
3.1973
19.6132
91,794.1900
3.1520
16.4159
91,794.1800
2.5796
13.2639
91,794.1700
2.3125
10.6844
91,794.1600
3.2008
8.3719
91,794.1500
2.9485
5.1711
91,794.1400
2.2226
2.2226
91,760.79≈ 91,760.79
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
91,760.79≈ 91,760.79
+ 0.00%
91,794.1000
2.5198
2.5198
91,794.0800
2.2751
4.7948
91,794.0600
2.4497
7.2445
91,794.0400
2.6024
9.8469
91,794.0200
2.5272
12.3741
91,794.0000
2.9732
15.3474
91,793.9800
3.0632
18.4105
91,793.9600
2.6302
21.0407
91,793.9400
3.2537
24.2944
91,793.9200
3.0935
27.3879
91,793.9000
2.8243
30.2122
91,793.8800
2.5375
32.7497
91,793.8600
2.5260
35.2758
91,793.8400
2.7712
38.0470
91,793.8200
3.1261
41.1731
91,793.8000
2.6596
43.8327
91,793.7800
3.0826
46.9153
91,793.7600
3.2278
50.1431
91,793.7400
2.5377
52.6807
91,793.7200
3.2584
55.9391
91,793.7000
2.2895
58.2287
91,793.6800
2.2863
60.5150
91,793.6600
2.5777
63.0926
91,793.6400
2.7759
65.8686
91,793.6200
3.2549
69.1235
91,793.5900
6.3643
75.4878
91,793.5600
6.2995
81.7873
91,793.5300
8.2592
90.0464
91,793.5100
5.6045
95.6509
91,793.4800
5.6173
101.2682
91,793.4500
6.0646
107.3329
91,793.4300
7.4734
114.8063
91,793.4100
6.3381
121.1444
91,793.3900
7.2960
128.4404
91,793.3700
7.1171
135.5575
91,793.3500
7.6976
143.2551
91,793.3300
6.1778
149.4330
91,793.3000
7.4984
156.9314
91,793.2800
7.4788
164.4102
91,793.2600
7.8264
172.2366
91,793.2400
7.6211
179.8577
91,793.2100
7.6325
187.4902
91,793.1800
8.3941
195.8842
91,793.1600
6.2574
202.1416
91,793.1400
7.1938
209.3353
91,793.1200
6.1890
215.5244
91,793.1000
6.4572
221.9816
91,793.0700
7.1508
229.1324
91,793.0400
6.6070
235.7394
91,793.0200
8.2090
243.9485
40,926.5700
0.0040
243.9524
40,813.5200
0.0040
243.9564
40,700.4700
0.0040
243.9604
40,587.4200
0.0040
243.9644
40,474.3700
0.0040
243.9683
40,361.3200
0.0040
243.9723
40,248.2700
0.0040
243.9763
40,135.2200
0.0040
243.9803
40,022.1700
0.0040
243.9842
39,909.1200
0.0040
243.9882
39,796.0700
0.0040
243.9922
39,683.0200
0.0040
243.9962
39,569.9700
0.0040
244.0{3}13
39,456.9200
0.0040
244.0041
39,343.8700
0.0040
244.0081
39,230.8200
0.0040
244.0121
39,117.7700
0.0040
244.0160
39,004.7200
0.0040
244.02001
38,891.6700
0.0040
244.0240
38,778.6200
0.0040
244.0280
38,665.5700
0.0040
244.0319
38,552.5200
0.0040
244.0359
38,439.4700
0.0040
244.0399
38,326.4200
0.0040
244.0439
38,213.3700
0.0040
244.0478
38,100.3200
0.0040
244.0518
37,987.2700
0.0040
244.0558
37,874.2200
0.0040
244.0598
37,761.1700
0.0040
244.0637
37,648.1200
0.0040
244.0677
37,535.0700
0.0040
244.0717
37,422.0200
0.0040
244.0757
37,308.9700
0.0040
244.0796
37,195.9200
0.0040
244.0836
30,367.1800
0.0{3}26
244.0839
30,284.9900
0.0{3}26
244.0841
30,202.8000
0.0{3}26
244.0844
30,120.6100
0.0{3}26
244.0847
30,038.4200
0.0{3}26
244.0849
29,956.2300
0.0{3}26
244.0852
29,874.0400
0.0{3}26
244.0854
29,791.8500
0.0{3}26
244.0857
29,709.6600
0.0{3}26
244.0860
29,627.4700
0.0{3}26
244.0862
29,545.2800
0.0{3}26
244.0865
29,463.0900
0.0{3}26
244.0868
29,380.9000
0.0{3}26
244.0870
29,298.7100
0.0{3}26
244.0873
29,216.5200
0.0{3}26
244.0876
29,134.3300
0.0{3}26
244.0878
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
17:28:13
91,760.7900
0.5439
17:28:13
91,760.1500
0.0598
17:28:09
91,724.3900
0.7226
17:28:09
91,723.7700
0.0093
17:28:05
91,736.1300
0.7495
17:28:00
91,794.9700
2.0575
17:28:00
91,794.9900
0.0{3}87
17:27:56
91,786.5600
0.5364
17:27:56
91,785.9200
0.0961
17:27:52
91,745.2700
0.9698
17:27:48
91,742.0600
0.3975
17:27:44
91,734.9800
0.4144
17:27:39
91,745.9700
0.6800
17:27:35
91,722.6300
0.2709
17:27:35
91,722.0000
0.0815
17:27:31
91,718.0300
1.0801
17:27:31
91,718.0200
0.0133
17:27:31
91,718.0100
0.0889
17:27:27
91,718.0000
0.5626
17:27:27
91,718.5400
0.0666
17:27:23
91,751.3600
0.7295
17:27:19
91,753.5900
0.8771
17:27:19
91,754.6900
0.0282
17:27:14
91,717.6400
0.6759
17:27:14
91,717.0000
0.0476
17:27:10
91,739.9600
0.5609
17:27:10
91,741.0900
0.0988
17:27:06
91,808.5100
0.7740
17:27:02
91,802.0300
1.0744
17:27:02
91,802.0200
0.0191
17:27:02
91,802.0100
0.0893
17:26:57
91,754.7300
0.8620
17:26:53
91,750.1500
0.5916
17:26:53
91,749.5200
0.0223
17:26:49
91,752.2600
0.5662
17:26:49
91,753.3400
0.0478
17:26:45
91,772.8700
0.9504
17:26:45
91,773.9900
0.0287
17:26:41
91,765.7100
1.0605
17:26:36
91,819.4900
0.6613
17:26:36
91,820.5600
0.0892
17:26:32
91,816.6400
0.7643
17:26:32
91,816.0200
0.0127
17:26:28
91,825.2200
1.3523
17:26:24
91,862.0500
0.8226
17:26:24
91,863.1600
0.0372
17:26:20
91,875.3000
13.9573
17:26:20
91,875.3200
0.0346
17:26:15
91,846.3100
0.9616
17:26:15
91,845.7000
0.0335
17:26:11
91,785.5700
0.5929
17:26:11
91,784.9800
0.0539
17:26:07
91,815.1500
0.7995
17:26:07
91,816.2600
0.0482
17:26:03
91,844.9400
0.9009
17:26:03
91,846.0100
0.0678
17:25:58
91,836.7500
1.4825
17:25:58
91,836.7400
0.0182
17:25:54
91,857.3500
0.3572
17:25:54
91,858.4900
0.0456
17:25:50
91,852.9400
0.4685
17:25:50
91,852.3500
0.0194
17:25:46
91,849.9100
0.8673
17:25:46
91,849.3100
0.0038
17:25:42
91,844.6800
4.9579
17:25:42
91,844.6700
0.0658
17:25:42
91,844.6600
0.0471
17:25:37
91,816.3400
0.9785
17:25:37
91,815.7400
0.0549
17:25:37
91,815.7300
0.0280
17:25:33
91,799.0200
1.2684
17:25:33
91,799.0100
0.0620
17:25:29
91,793.1100
0.6161
17:25:29
91,792.4700
0.0919
17:25:25
91,765.8100
0.3093
17:25:25
91,765.1500
0.0266
17:25:21
91,764.6000
0.7627
17:25:17
91,760.0200
1.1440
17:25:12
91,736.7700
0.9714
17:25:12
91,736.1200
0.0265
17:25:08
91,706.2400
1.0710
17:25:04
91,666.0900
1.7200
17:25:04
91,666.0800
0.0654
17:25:04
91,666.0700
0.0822
17:25:00
91,634.7300
0.8764
17:24:55
91,640.3100
2.2687
17:24:51
91,639.3700
0.5613
17:24:47
91,639.7200
0.7622
17:24:47
91,640.8500
0.0170
17:24:43
91,665.9900
1.2884
17:24:39
91,706.2500
1.1377
17:24:39
91,706.2700
0.0522
17:24:35
91,656.0400
1.1909
17:24:35
91,656.0300
0.0922
17:24:35
91,656.0200
0.0879
17:24:35
91,656.0100
0.0563
17:24:30
91,642.1200
0.7535
17:24:30
91,641.5200
0.0781
17:24:26
91,628.6400
0.7025
17:24:26
91,628.0100
0.0077