BTC/USDT
5x
69,691.92
≈ 69,691.92
Değişim
+ 0.00%
24S Düşük
0.00
24S Yüksek
0.00
24S Hacim
0.000000 BTC
Al-Sat
Marjin
Çizelge
Trading ViewDerinlik
Open Orders
Order History
Trade History
Margin Loans
Emir
Orders
Zaman
Çift
Yön
Fiyat
Miktar
Toplam
Gerçekleşen
İşlems
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (BTC)
Toplam (BTC)
69,668.0200
0.4541
21.2230
69,668.0100
0.3430
20.7689
69,668.0000
0.3654
20.4259
69,667.9900
0.3134
20.0606
69,667.9800
0.4515
19.7471
69,667.9700
0.5151
19.2956
69,667.9600
0.5087
18.7806
69,667.9500
0.3972
18.2719
69,667.9400
0.5336
17.8747
69,667.9300
0.5365
17.3411
69,667.9200
0.3226
16.8046
69,667.9100
0.5338
16.4820
69,667.9000
0.3763
15.9482
69,667.8900
0.3245
15.5719
69,667.8800
0.4671
15.2474
69,667.8700
0.3882
14.7803
69,667.8600
0.5647
14.3921
69,667.8500
0.5683
13.8274
69,667.8400
0.3888
13.2590
69,667.8300
0.3622
12.8702
69,667.8200
0.4886
12.5080
69,667.8100
0.3968
12.0194
69,667.8000
0.5070
11.6226
69,667.7900
0.4310
11.1157
69,667.7800
0.3999
10.6847
69,667.7700
0.4100
10.2848
69,667.7600
0.3422
9.8748
69,667.7500
0.4458
9.5326
69,667.7400
0.5505
9.0868
69,667.7300
0.3416
8.5363
69,667.7200
0.3004
8.1948
69,667.7100
0.5179
7.8944
69,667.7000
0.4209
7.3766
69,667.6900
0.3750
6.9557
69,667.6800
0.3235
6.5807
69,667.6700
0.2941
6.2572
69,667.6600
0.5560
5.9631
69,667.6500
0.3926
5.4071
69,667.6400
0.3966
5.0144
69,667.6300
0.4885
4.6178
69,667.6200
0.5605
4.1293
69,667.6100
0.3748
3.5688
69,667.6000
0.3581
3.1940
69,667.5900
0.4630
2.8359
69,667.5800
0.3703
2.3729
69,667.5700
0.3309
2.0026
69,667.5600
0.4840
1.6717
69,667.5500
0.3687
1.1877
69,667.5300
0.4743
0.8190
69,667.5100
0.3447
0.3447
69,691.92≈ 69,691.92
+ 0.00%
69,667.4900
0.5644
0.5644
69,667.4600
0.4370
1.0014
69,667.4300
0.3535
1.3549
69,667.4100
0.3260
1.6808
69,667.3900
0.4121
2.0929
69,667.3700
0.5233
2.6163
69,667.3500
0.4074
3.0237
69,667.3300
0.4823
3.5060
69,667.3100
0.4413
3.9474
69,667.2900
0.4391
4.3865
69,667.2700
0.3818
4.7683
69,667.2500
0.3410
5.1092
69,667.2300
0.4889
5.5981
69,667.2100
0.3967
5.9949
69,667.1900
0.3424
6.3373
69,667.1700
0.4948
6.8321
69,667.1500
0.4273
7.2594
69,667.1300
0.3830
7.6425
69,667.1100
0.5264
8.1688
69,667.0900
0.3188
8.4876
69,667.0700
0.2999
8.7874
69,667.0500
0.5176
9.3050
69,667.0300
0.4178
9.7228
69,667.0100
0.4660
10.1888
69,666.9900
0.5522
10.7410
69,666.9700
0.3252
11.0662
69,666.9500
0.3878
11.4539
69,666.9300
0.4265
11.8804
69,666.9100
0.3222
12.2027
69,666.8900
0.4976
12.7003
69,666.8700
0.3870
13.0873
69,666.8500
0.5453
13.6326
69,666.8300
0.3484
13.9810
69,666.8100
0.4649
14.4460
69,666.7900
0.5365
14.9824
69,666.7700
0.3855
15.3680
69,666.7500
0.4255
15.7935
69,666.7300
0.4083
16.2018
69,666.7100
0.4824
16.6843
69,666.6900
0.5350
17.2193
69,666.6700
0.3908
17.6101
69,666.6500
0.2965
17.9066
69,666.6300
0.5642
18.4708
69,666.6100
0.4316
18.9024
69,666.5900
0.4621
19.3645
69,666.5700
0.5090
19.8735
69,666.5500
0.4147
20.2883
69,666.5300
0.4066
20.6949
69,666.5100
0.3830
21.0779
69,666.4900
0.4666
21.5445
40,926.5700
0.0040
21.5485
40,813.5200
0.0040
21.5524
40,700.4700
0.0040
21.5564
40,587.4200
0.0040
21.5604
40,474.3700
0.0040
21.5644
40,361.3200
0.0040
21.5683
40,248.2700
0.0040
21.5723
40,135.2200
0.0040
21.5763
40,022.1700
0.0040
21.5803
39,909.1200
0.0040
21.5842
39,796.0700
0.0040
21.5882
39,683.0200
0.0040
21.5922
39,569.9700
0.0040
21.5962
39,456.9200
0.0040
21.6001
39,343.8700
0.0040
21.6041
39,230.8200
0.0040
21.6081
39,117.7700
0.0040
21.6121
39,004.7200
0.0040
21.6160
38,891.6700
0.0040
21.62001
38,778.6200
0.0040
21.6240
38,665.5700
0.0040
21.6280
38,552.5200
0.0040
21.6319
38,439.4700
0.0040
21.6359
38,326.4200
0.0040
21.6399
38,213.3700
0.0040
21.6439
38,100.3200
0.0040
21.6478
37,987.2700
0.0040
21.6518
37,874.2200
0.0040
21.6558
37,761.1700
0.0040
21.6598
37,648.1200
0.0040
21.6637
37,535.0700
0.0040
21.6677
37,422.0200
0.0040
21.6717
37,308.9700
0.0040
21.6757
37,195.9200
0.0040
21.6796
30,367.1800
0.0{3}26
21.6799
30,284.9900
0.0{3}26
21.6802
30,202.8000
0.0{3}26
21.6804
30,120.6100
0.0{3}26
21.6807
30,038.4200
0.0{3}26
21.6809
29,956.2300
0.0{3}26
21.6812
29,874.0400
0.0{3}26
21.6815
29,791.8500
0.0{3}26
21.6817
29,709.6600
0.0{3}26
21.6820
29,627.4700
0.0{3}26
21.6823
29,545.2800
0.0{3}26
21.6825
29,463.0900
0.0{3}26
21.6828
29,380.9000
0.0{3}26
21.6831
29,298.7100
0.0{3}26
21.6833
29,216.5200
0.0{3}26
21.6836
29,134.3300
0.0{3}26
21.6838
Fiyat
Miktar (BTC)
Toplam (BTC)
69,668.0200
0.4541
21.2230
69,668.0100
0.3430
20.7689
69,668.0000
0.3654
20.4259
69,667.9900
0.3134
20.0606
69,667.9800
0.4515
19.7471
69,667.9700
0.5151
19.2956
69,667.9600
0.5087
18.7806
69,667.9500
0.3972
18.2719
69,667.9400
0.5336
17.8747
69,667.9300
0.5365
17.3411
69,667.9200
0.3226
16.8046
69,667.9100
0.5338
16.4820
69,667.9000
0.3763
15.9482
69,667.8900
0.3245
15.5719
69,667.8800
0.4671
15.2474
69,667.8700
0.3882
14.7803
69,667.8600
0.5647
14.3921
69,667.8500
0.5683
13.8274
69,667.8400
0.3888
13.2590
69,667.8300
0.3622
12.8702
69,667.8200
0.4886
12.5080
69,667.8100
0.3968
12.0194
69,667.8000
0.5070
11.6226
69,667.7900
0.4310
11.1157
69,667.7800
0.3999
10.6847
69,667.7700
0.4100
10.2848
69,667.7600
0.3422
9.8748
69,667.7500
0.4458
9.5326
69,667.7400
0.5505
9.0868
69,667.7300
0.3416
8.5363
69,667.7200
0.3004
8.1948
69,667.7100
0.5179
7.8944
69,667.7000
0.4209
7.3766
69,667.6900
0.3750
6.9557
69,667.6800
0.3235
6.5807
69,667.6700
0.2941
6.2572
69,667.6600
0.5560
5.9631
69,667.6500
0.3926
5.4071
69,667.6400
0.3966
5.0144
69,667.6300
0.4885
4.6178
69,667.6200
0.5605
4.1293
69,667.6100
0.3748
3.5688
69,667.6000
0.3581
3.1940
69,667.5900
0.4630
2.8359
69,667.5800
0.3703
2.3729
69,667.5700
0.3309
2.0026
69,667.5600
0.4840
1.6717
69,667.5500
0.3687
1.1877
69,667.5300
0.4743
0.8190
69,667.5100
0.3447
0.3447
69,691.92≈ 69,691.92
+ 0.00%
Fiyat
Miktar (BTC)
Toplam (BTC)
69,691.92≈ 69,691.92
+ 0.00%
69,667.4900
0.5644
0.5644
69,667.4600
0.4370
1.0014
69,667.4300
0.3535
1.3549
69,667.4100
0.3260
1.6808
69,667.3900
0.4121
2.0929
69,667.3700
0.5233
2.6163
69,667.3500
0.4074
3.0237
69,667.3300
0.4823
3.5060
69,667.3100
0.4413
3.9474
69,667.2900
0.4391
4.3865
69,667.2700
0.3818
4.7683
69,667.2500
0.3410
5.1092
69,667.2300
0.4889
5.5981
69,667.2100
0.3967
5.9949
69,667.1900
0.3424
6.3373
69,667.1700
0.4948
6.8321
69,667.1500
0.4273
7.2594
69,667.1300
0.3830
7.6425
69,667.1100
0.5264
8.1688
69,667.0900
0.3188
8.4876
69,667.0700
0.2999
8.7874
69,667.0500
0.5176
9.3050
69,667.0300
0.4178
9.7228
69,667.0100
0.4660
10.1888
69,666.9900
0.5522
10.7410
69,666.9700
0.3252
11.0662
69,666.9500
0.3878
11.4539
69,666.9300
0.4265
11.8804
69,666.9100
0.3222
12.2027
69,666.8900
0.4976
12.7003
69,666.8700
0.3870
13.0873
69,666.8500
0.5453
13.6326
69,666.8300
0.3484
13.9810
69,666.8100
0.4649
14.4460
69,666.7900
0.5365
14.9824
69,666.7700
0.3855
15.3680
69,666.7500
0.4255
15.7935
69,666.7300
0.4083
16.2018
69,666.7100
0.4824
16.6843
69,666.6900
0.5350
17.2193
69,666.6700
0.3908
17.6101
69,666.6500
0.2965
17.9066
69,666.6300
0.5642
18.4708
69,666.6100
0.4316
18.9024
69,666.5900
0.4621
19.3645
69,666.5700
0.5090
19.8735
69,666.5500
0.4147
20.2883
69,666.5300
0.4066
20.6949
69,666.5100
0.3830
21.0779
69,666.4900
0.4666
21.5445
40,926.5700
0.0040
21.5485
40,813.5200
0.0040
21.5524
40,700.4700
0.0040
21.5564
40,587.4200
0.0040
21.5604
40,474.3700
0.0040
21.5644
40,361.3200
0.0040
21.5683
40,248.2700
0.0040
21.5723
40,135.2200
0.0040
21.5763
40,022.1700
0.0040
21.5803
39,909.1200
0.0040
21.5842
39,796.0700
0.0040
21.5882
39,683.0200
0.0040
21.5922
39,569.9700
0.0040
21.5962
39,456.9200
0.0040
21.6001
39,343.8700
0.0040
21.6041
39,230.8200
0.0040
21.6081
39,117.7700
0.0040
21.6121
39,004.7200
0.0040
21.6160
38,891.6700
0.0040
21.62001
38,778.6200
0.0040
21.6240
38,665.5700
0.0040
21.6280
38,552.5200
0.0040
21.6319
38,439.4700
0.0040
21.6359
38,326.4200
0.0040
21.6399
38,213.3700
0.0040
21.6439
38,100.3200
0.0040
21.6478
37,987.2700
0.0040
21.6518
37,874.2200
0.0040
21.6558
37,761.1700
0.0040
21.6598
37,648.1200
0.0040
21.6637
37,535.0700
0.0040
21.6677
37,422.0200
0.0040
21.6717
37,308.9700
0.0040
21.6757
37,195.9200
0.0040
21.6796
30,367.1800
0.0{3}26
21.6799
30,284.9900
0.0{3}26
21.6802
30,202.8000
0.0{3}26
21.6804
30,120.6100
0.0{3}26
21.6807
30,038.4200
0.0{3}26
21.6809
29,956.2300
0.0{3}26
21.6812
29,874.0400
0.0{3}26
21.6815
29,791.8500
0.0{3}26
21.6817
29,709.6600
0.0{3}26
21.6820
29,627.4700
0.0{3}26
21.6823
29,545.2800
0.0{3}26
21.6825
29,463.0900
0.0{3}26
21.6828
29,380.9000
0.0{3}26
21.6831
29,298.7100
0.0{3}26
21.6833
29,216.5200
0.0{3}26
21.6836
29,134.3300
0.0{3}26
21.6838
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(BTC)
22:36:12
69,691.9200
3.1831
22:36:12
69,691.9400
0.0334
22:36:12
69,691.9600
0.0267
22:36:12
69,691.9900
0.0637
22:36:08
69,713.9600
2.4912
22:36:08
69,713.9800
0.0410
22:36:03
69,725.9300
3.7136
22:36:03
69,725.9500
0.0606
22:36:03
69,725.9700
0.0320
22:36:03
69,725.9900
0.0724
22:35:59
69,751.9800
8.9084
22:35:59
69,752.0000
0.0728
22:35:54
69,738.0300
16.1296
22:35:54
69,738.0100
0.0968
22:35:50
69,734.5200
0.9730
22:35:50
69,734.0400
0.0847
22:35:50
69,734.0200
0.0759
22:35:50
69,734.0100
0.0254
22:35:45
69,722.0100
1.2197
22:35:45
69,722.0000
0.0832
22:35:41
69,701.3300
3.6352
22:35:41
69,701.3200
0.0597
22:35:41
69,701.3000
0.0516
22:35:41
69,701.2800
0.0606
22:35:37
69,729.9200
1.3844
22:35:37
69,729.9400
0.0849
22:35:37
69,729.9600
0.0113
22:35:37
69,729.9800
0.0623
22:35:32
69,718.0300
1.9961
22:35:32
69,718.0200
0.0339
22:35:32
69,718.0000
0.0879
22:35:28
69,714.0500
4.1569
22:35:28
69,714.0300
0.0169
22:35:28
69,714.0100
0.0877
22:35:23
69,747.9800
4.0363
22:35:23
69,748.0100
0.0173
22:35:23
69,748.0400
0.0095
22:35:19
69,747.2300
9.8193
22:35:15
69,789.9900
9.4671
22:35:10
69,788.0200
6.0{4}
22:35:10
69,788.0000
0.0817
22:35:03
69,754.0300
2.5476
22:35:03
69,754.0100
0.0250
22:35:03
69,754.0000
0.0587
22:34:59
69,690.0200
2.3743
22:34:59
69,690.0100
0.0514
22:34:54
69,693.9400
2.8194
22:34:54
69,693.9600
0.0212
22:34:54
69,693.9800
0.0173
22:34:54
69,694.0100
0.0142
22:34:50
69,711.9800
1.6262
22:34:46
69,690.0100
1.0136
22:34:41
69,676.0100
2.9036
22:34:37
69,687.9300
2.0543
22:34:37
69,687.9600
0.0198
22:34:37
69,687.9900
0.0333
22:34:32
69,657.7600
6.17001
22:34:32
69,657.7400
0.0067
22:34:32
69,657.7300
0.0823
22:34:28
69,686.5000
4.9613
22:34:28
69,686.5200
0.0525
22:34:24
69,666.0300
1.7339
22:34:23
69,666.0200
0.0455
22:34:23
69,666.0100
0.0263
22:34:23
69,665.9900
0.0669
22:34:19
69,675.9700
3.3879
22:34:19
69,675.9900
0.0799
22:34:15
69,720.1600
5.5914
22:34:15
69,720.1900
0.0275
22:34:10
69,739.9500
2.4026
22:34:10
69,739.9700
0.0936
22:34:06
69,715.8200
13.4016
22:34:06
69,715.8100
0.0619
22:34:06
69,715.7900
0.0753
22:34:06
69,715.7700
0.0679
22:34:02
69,709.5400
3.0286
22:34:02
69,709.5200
0.0162
22:34:02
69,709.5000
0.0533
22:33:57
69,757.9700
39.6157
22:33:57
69,757.9900
0.0770
22:33:53
69,763.1000
7.9444
22:33:53
69,763.1300
0.0148
22:33:53
69,763.1600
0.0932
22:33:49
69,779.9900
3.7242
22:33:49
69,780.0100
0.0138
22:33:45
69,779.5400
2.2858
22:33:45
69,779.5300
0.0707
22:33:45
69,779.5200
0.0597
22:33:45
69,779.5100
0.0647
22:33:40
69,786.4600
9.2730
22:33:40
69,786.4900
0.0060
22:33:35
69,784.0300
11.4231
22:33:35
69,784.0200
0.0597
22:33:35
69,784.0100
0.0198
22:33:31
69,807.9900
22.8253
22:33:27
69,800.0100
27.6724
22:33:27
69,800.0000
0.0183
22:33:22
69,778.0100
4.2054
22:33:22
69,778.0000
0.0384
22:33:18
69,774.0700
5.0420