ZETA/USDT
0.5837
≈ 0.58
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6183
55.6500
3K
0.6164
77.0000
3K
0.6147
40.9300
3K
0.6131
98.6400
3K
0.6110
72.2400
2K
0.6088
99.1200
2K
0.6065
100.7200
2K
0.6044
103.0500
2K
0.6025
68.6500
2K
0.6010
36.8600
2K
0.5991
105.7700
2K
0.5975
36.5500
2K
0.5959
99.9400
2K
0.5940
112.3600
2K
0.5920
84.1800
2K
0.5903
60.8500
2K
0.5900
67.2000
1K
0.5897
85.0200
1K
0.5894
54.1300
1K
0.5892
72.7800
1K
0.5889
94.3400
1K
0.5886
97.9700
1K
0.5883
36.1200
1K
0.5880
44.3800
990.9500
0.5877
38.0400
946.5700
0.5875
89.9600
908.5300
0.5872
63.8500
818.5700
0.5869
86.1200
754.7200
0.5867
58.2100
668.6000
0.5864
38.8000
610.3900
0.5862
79.2400
571.5900
0.5860
71.2100
492.3500
0.5858
74.3100
421.1400
0.5855
47.3800
346.8300
0.5852
41.0500
299.4500
0.5849
38.1300
258.4000
0.5846
59.7600
220.2700
0.5843
31.0600
160.5100
0.5841
37.6200
129.4500
0.5838
91.8300
91.8300
0.5837≈ 0.58
+ 0.00%
0.5836
99.5600
99.5600
0.5832
47.1600
146.7200
0.5829
72.5500
219.2700
0.5825
54.8200
274.0900
0.5821
40.9400
315.0300
0.5817
47.1200
362.1500
0.5813
72.8700
435.0200
0.5809
54.3100
489.3300
0.5806
28.2100
517.5400
0.5803
60.0700
577.6100
0.5800
58.0000
635.6100
0.5796
83.1700
718.7800
0.5793
68.1400
786.9200
0.5789
102.3400
889.2600
0.5785
80.1000
969.3600
0.5782
96.3600
1K
0.5778
82.2300
1K
0.5774
34.9800
1K
0.5770
98.6900
1K
0.5766
60.7600
1K
0.5762
51.5200
1K
0.5759
62.2500
1K
0.5755
35.8800
1K
0.5751
50.3800
2K
0.5747
55.4800
2K
0.5729
109.9100
2K
0.5708
58.2900
2K
0.5688
46.7900
2K
0.5671
46.0600
2K
0.5654
108.1900
2K
0.5634
65.8900
2K
0.5618
109.0500
2K
0.5598
54.4400
2K
0.5576
116.1200
2K
0.5552
88.9000
2K
0.5529
92.5000
2K
0.5507
119.3400
3K
0.5490
71.0400
3K
0.5472
119.1000
3K
0.5452
120.7800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6183
55.6500
3K
0.6164
77.0000
3K
0.6147
40.9300
3K
0.6131
98.6400
3K
0.6110
72.2400
2K
0.6088
99.1200
2K
0.6065
100.7200
2K
0.6044
103.0500
2K
0.6025
68.6500
2K
0.6010
36.8600
2K
0.5991
105.7700
2K
0.5975
36.5500
2K
0.5959
99.9400
2K
0.5940
112.3600
2K
0.5920
84.1800
2K
0.5903
60.8500
2K
0.5900
67.2000
1K
0.5897
85.0200
1K
0.5894
54.1300
1K
0.5892
72.7800
1K
0.5889
94.3400
1K
0.5886
97.9700
1K
0.5883
36.1200
1K
0.5880
44.3800
990.9500
0.5877
38.0400
946.5700
0.5875
89.9600
908.5300
0.5872
63.8500
818.5700
0.5869
86.1200
754.7200
0.5867
58.2100
668.6000
0.5864
38.8000
610.3900
0.5862
79.2400
571.5900
0.5860
71.2100
492.3500
0.5858
74.3100
421.1400
0.5855
47.3800
346.8300
0.5852
41.0500
299.4500
0.5849
38.1300
258.4000
0.5846
59.7600
220.2700
0.5843
31.0600
160.5100
0.5841
37.6200
129.4500
0.5838
91.8300
91.8300
0.5837≈ 0.58
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5837≈ 0.58
+ 0.00%
0.5836
99.5600
99.5600
0.5832
47.1600
146.7200
0.5829
72.5500
219.2700
0.5825
54.8200
274.0900
0.5821
40.9400
315.0300
0.5817
47.1200
362.1500
0.5813
72.8700
435.0200
0.5809
54.3100
489.3300
0.5806
28.2100
517.5400
0.5803
60.0700
577.6100
0.5800
58.0000
635.6100
0.5796
83.1700
718.7800
0.5793
68.1400
786.9200
0.5789
102.3400
889.2600
0.5785
80.1000
969.3600
0.5782
96.3600
1K
0.5778
82.2300
1K
0.5774
34.9800
1K
0.5770
98.6900
1K
0.5766
60.7600
1K
0.5762
51.5200
1K
0.5759
62.2500
1K
0.5755
35.8800
1K
0.5751
50.3800
2K
0.5747
55.4800
2K
0.5729
109.9100
2K
0.5708
58.2900
2K
0.5688
46.7900
2K
0.5671
46.0600
2K
0.5654
108.1900
2K
0.5634
65.8900
2K
0.5618
109.0500
2K
0.5598
54.4400
2K
0.5576
116.1200
2K
0.5552
88.9000
2K
0.5529
92.5000
2K
0.5507
119.3400
3K
0.5490
71.0400
3K
0.5472
119.1000
3K
0.5452
120.7800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
22:58:05
0.5837
210.9500
22:58:00
0.5838
404.1400
22:58:00
0.5841
62.4800
22:58:00
0.5845
70.2400
22:57:56
0.5846
346.3800
22:57:56
0.5844
82.0500
22:57:43
0.5846
493.4300
22:57:38
0.5847
796.2900
22:57:38
0.5845
60.5700
22:57:34
0.5844
428.4300
22:57:30
0.5846
428.4300
22:57:21
0.5847
428.4300
22:57:17
0.5849
429.0700
22:57:13
0.5850
80.9800
22:57:04
0.5843
78.9700
22:57:04
0.5841
74.5400
22:56:42
0.5819
321.0200
22:56:38
0.5824
428.4300
22:56:34
0.5824
856.8600
22:56:25
0.5817
265.8700
22:56:25
0.5815
71.4500
22:56:25
0.5813
91.1100
22:56:21
0.5814
856.8600
22:56:16
0.5822
375.7700
22:56:16
0.5825
52.6600
22:56:08
0.5828
96.5200
22:56:08
0.5825
33.4700
22:56:04
0.5823
92.2500
22:56:04
0.5820
64.1400
22:55:59
0.5820
307.5000
22:55:51
0.5818
85.9700
22:55:42
0.5817
428.4300
22:55:38
0.5815
526.8400
22:55:34
0.5807
624.2200
22:55:29
0.5807
356.1500
22:55:29
0.5811
72.2800
22:55:25
0.5814
1,042.3400
22:55:21
0.5816
931.6600
22:55:21
0.5819
34.8100
22:55:12
0.5828
927.4000
22:55:08
0.5832
428.4300
22:55:04
0.5836
429.0200
22:55:00
0.5837
69.4200
22:54:30
0.5843
1,961.8500
22:54:26
0.5845
490.2900
22:54:21
0.5846
65.0000
22:54:13
0.5848
91.3200
22:54:09
0.5849
425.2900
22:54:05
0.5849
551.5600
22:54:05
0.5846
53.7300
22:54:00
0.5845
468.0800
22:53:56
0.5847
1,682.0100
22:53:48
0.5849
850.5900
22:53:44
0.5851
657.0000
22:53:40
0.5860
1,472.7100
22:53:35
0.5862
65.9700
22:53:31
0.5864
199.5400
22:53:27
0.5865
425.2900
22:53:18
0.5859
470.0700
22:53:18
0.5857
40.6000
22:53:14
0.5857
42.9100
22:53:10
0.5857
807.6800
22:53:10
0.5857
42.9100
22:53:06
0.5862
889.5300
22:53:01
0.5865
60.6900
22:53:01
0.5865
789.9000
22:53:01
0.5866
60.6900
22:52:57
0.5866
549.6400
22:52:57
0.5866
60.6900
22:52:53
0.5872
43.8800
22:52:49
0.5875
1,147.9000
22:52:49
0.5879
56.3600
22:52:44
0.5877
815.1400
22:52:40
0.5875
68.3400
22:52:36
0.5874
886.0400
22:52:19
0.5883
814.0400
22:52:19
0.5880
36.5500
22:52:15
0.5879
505.1700
22:52:15
0.5882
62.7700
22:52:10
0.5885
392.6400
22:52:10
0.5889
75.1500
22:52:06
0.5890
96.9700
22:51:54
0.5890
511.0100
22:51:45
0.5892
425.2900
22:51:32
0.5894
425.2900
22:51:28
0.5894
467.7300
22:51:20
0.5890
85.1500
22:51:03
0.5887
594.2600
22:50:58
0.5891
18.3900
22:50:54
0.5891
874.6400
22:50:54
0.5892
18.3900
22:50:54
0.5892
46.0200
22:50:50
0.5892
64.4100
22:50:46
0.5891
65.8700
22:50:46
0.5888
24.1300
22:50:41
0.5890
386.0200
22:50:37
0.5886
26.2800
22:50:33
0.5885
291.1600
22:50:29
0.5890
1,327.2900
22:50:24
0.5890
817.3600
Ticarete Geç