ZETA/USDT
0.5223
≈ 0.52
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5840
22.0600
3K
0.5593
93.8300
3K
0.5573
96.4400
3K
0.5552
67.7500
3K
0.5529
109.1300
3K
0.5506
122.5500
3K
0.5482
92.5100
3K
0.5463
90.1200
3K
0.5442
87.6300
2K
0.5419
79.6900
2K
0.5400
52.7700
2K
0.5385
90.5100
2K
0.5361
99.0400
2K
0.5340
50.9300
2K
0.5324
117.2800
2K
0.5306
114.3900
2K
0.5286
87.9000
2K
0.5283
56.3900
2K
0.5280
95.1400
2K
0.5278
56.8100
1K
0.5275
71.3000
1K
0.5272
71.2100
1K
0.5269
50.8900
1K
0.5266
88.6100
1K
0.5264
46.0000
1K
0.5262
76.9600
1K
0.5260
30.4900
1K
0.5257
64.9200
991.8000
0.5254
34.6300
926.8800
0.5252
103.7200
892.2500
0.5250
57.3900
788.5300
0.5247
76.1700
731.1400
0.5244
97.3200
654.9700
0.5241
56.7800
557.6500
0.5238
32.7500
500.8700
0.5235
47.1500
468.1200
0.5232
93.6900
420.9700
0.5230
101.1000
327.2800
0.5228
89.9500
226.1800
0.5226
31.2400
136.2300
0.5224
104.9900
104.9900
0.5223≈ 0.52
+ 0.00%
0.5222
84.9400
84.9400
0.5219
107.8200
192.7600
0.5216
65.6000
258.3600
0.5213
111.0900
369.4500
0.5210
107.1900
476.6400
0.5206
30.7200
507.3600
0.5202
87.2700
594.6300
0.5198
69.5000
664.1300
0.5194
41.7400
705.8700
0.5190
36.0200
741.8900
0.5186
51.7500
793.6400
0.5183
36.8300
830.4700
0.5180
70.8500
901.3200
0.5176
40.2000
941.5200
0.5172
108.9800
1K
0.5169
74.9100
1K
0.5166
31.2700
1K
0.5163
74.3900
1K
0.5159
84.2200
1K
0.5155
51.1400
1K
0.5151
107.6300
1K
0.5147
45.3600
2K
0.5144
96.7500
2K
0.5140
107.4700
2K
0.5136
79.4000
2K
0.5115
63.7600
2K
0.5096
94.6500
2K
0.5079
44.8400
2K
0.5057
46.0900
2K
0.5032
98.7600
2K
0.5016
71.2500
2K
0.4996
92.4400
2K
0.4972
124.9900
2K
0.4950
112.1600
3K
0.4930
97.7900
3K
0.4905
122.6100
3K
0.4881
99.7300
3K
0.4857
139.1800
3K
0.4835
131.4200
3K
0.4814
65.2100
3K
0.0001
30,000.0000
33K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5840
22.0600
3K
0.5593
93.8300
3K
0.5573
96.4400
3K
0.5552
67.7500
3K
0.5529
109.1300
3K
0.5506
122.5500
3K
0.5482
92.5100
3K
0.5463
90.1200
3K
0.5442
87.6300
2K
0.5419
79.6900
2K
0.5400
52.7700
2K
0.5385
90.5100
2K
0.5361
99.0400
2K
0.5340
50.9300
2K
0.5324
117.2800
2K
0.5306
114.3900
2K
0.5286
87.9000
2K
0.5283
56.3900
2K
0.5280
95.1400
2K
0.5278
56.8100
1K
0.5275
71.3000
1K
0.5272
71.2100
1K
0.5269
50.8900
1K
0.5266
88.6100
1K
0.5264
46.0000
1K
0.5262
76.9600
1K
0.5260
30.4900
1K
0.5257
64.9200
991.8000
0.5254
34.6300
926.8800
0.5252
103.7200
892.2500
0.5250
57.3900
788.5300
0.5247
76.1700
731.1400
0.5244
97.3200
654.9700
0.5241
56.7800
557.6500
0.5238
32.7500
500.8700
0.5235
47.1500
468.1200
0.5232
93.6900
420.9700
0.5230
101.1000
327.2800
0.5228
89.9500
226.1800
0.5226
31.2400
136.2300
0.5224
104.9900
104.9900
0.5223≈ 0.52
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5223≈ 0.52
+ 0.00%
0.5222
84.9400
84.9400
0.5219
107.8200
192.7600
0.5216
65.6000
258.3600
0.5213
111.0900
369.4500
0.5210
107.1900
476.6400
0.5206
30.7200
507.3600
0.5202
87.2700
594.6300
0.5198
69.5000
664.1300
0.5194
41.7400
705.8700
0.5190
36.0200
741.8900
0.5186
51.7500
793.6400
0.5183
36.8300
830.4700
0.5180
70.8500
901.3200
0.5176
40.2000
941.5200
0.5172
108.9800
1K
0.5169
74.9100
1K
0.5166
31.2700
1K
0.5163
74.3900
1K
0.5159
84.2200
1K
0.5155
51.1400
1K
0.5151
107.6300
1K
0.5147
45.3600
2K
0.5144
96.7500
2K
0.5140
107.4700
2K
0.5136
79.4000
2K
0.5115
63.7600
2K
0.5096
94.6500
2K
0.5079
44.8400
2K
0.5057
46.0900
2K
0.5032
98.7600
2K
0.5016
71.2500
2K
0.4996
92.4400
2K
0.4972
124.9900
2K
0.4950
112.1600
3K
0.4930
97.7900
3K
0.4905
122.6100
3K
0.4881
99.7300
3K
0.4857
139.1800
3K
0.4835
131.4200
3K
0.4814
65.2100
3K
0.0001
30,000.0000
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
04:38:51
0.5167
89.9000
Ticarete Geç