ZETA/USDT
0.6668
≈ 0.66
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.7032
47.5200
2K
0.7013
82.3100
2K
0.6998
56.6600
2K
0.6978
77.4900
2K
0.6956
31.6400
2K
0.6935
72.9700
2K
0.6914
90.6900
2K
0.6893
75.6400
2K
0.6877
86.4900
2K
0.6857
97.7500
2K
0.6840
58.5500
2K
0.6817
42.3100
2K
0.6802
56.5000
2K
0.6778
92.3500
2K
0.6761
96.8500
1K
0.6737
66.8600
1K
0.6735
31.3100
1K
0.6732
38.4100
1K
0.6730
62.7100
1K
0.6727
47.8600
1K
0.6724
70.4700
1K
0.6721
28.8700
1K
0.6718
64.1400
1K
0.6715
52.5400
946.6100
0.6712
85.8700
894.0700
0.6709
78.8200
808.2000
0.6706
27.0100
729.3800
0.6704
84.2800
702.3700
0.6701
38.1300
618.0900
0.6699
24.2100
579.9600
0.6696
42.6800
555.7500
0.6694
29.2800
513.0700
0.6691
56.5200
483.7900
0.6689
73.6500
427.2700
0.6686
61.9200
353.6200
0.6683
83.3100
291.7000
0.6680
53.2400
208.3900
0.6677
34.5100
155.1500
0.6674
69.8600
120.6400
0.6671
50.7800
50.7800
0.6668≈ 0.66
+ 0.00%
0.6669
65.5000
65.5000
0.6665
27.4800
92.9800
0.6661
24.8200
117.8000
0.6657
56.0600
173.8600
0.6653
65.2100
239.0700
0.6649
61.1300
300.2000
0.6645
29.0500
329.2500
0.6642
52.6300
381.8800
0.6638
57.1600
439.0400
0.6635
29.7300
468.7700
0.6631
33.3500
502.1200
0.6628
38.8400
540.9600
0.6624
30.8300
571.7900
0.6621
56.1900
627.9800
0.6617
46.1800
674.1600
0.6613
30.3200
704.4800
0.6609
42.6900
747.1700
0.6605
48.0300
795.2000
0.6601
43.0800
838.2800
0.6597
24.7000
862.9800
0.6593
33.6400
896.6200
0.6589
42.0300
938.6500
0.6586
41.5900
980.2400
0.6582
59.5300
1K
0.6579
80.1500
1K
0.6554
90.0200
1K
0.6536
89.1200
1K
0.6511
52.2900
1K
0.6495
43.1700
1K
0.6471
103.7100
1K
0.6453
74.1400
2K
0.6432
94.4800
2K
0.6415
55.5600
2K
0.6393
48.0900
2K
0.6371
84.1900
2K
0.6349
65.6300
2K
0.6326
89.6300
2K
0.6305
108.3900
2K
0.6289
48.9900
2K
0.6269
46.8500
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.7032
47.5200
2K
0.7013
82.3100
2K
0.6998
56.6600
2K
0.6978
77.4900
2K
0.6956
31.6400
2K
0.6935
72.9700
2K
0.6914
90.6900
2K
0.6893
75.6400
2K
0.6877
86.4900
2K
0.6857
97.7500
2K
0.6840
58.5500
2K
0.6817
42.3100
2K
0.6802
56.5000
2K
0.6778
92.3500
2K
0.6761
96.8500
1K
0.6737
66.8600
1K
0.6735
31.3100
1K
0.6732
38.4100
1K
0.6730
62.7100
1K
0.6727
47.8600
1K
0.6724
70.4700
1K
0.6721
28.8700
1K
0.6718
64.1400
1K
0.6715
52.5400
946.6100
0.6712
85.8700
894.0700
0.6709
78.8200
808.2000
0.6706
27.0100
729.3800
0.6704
84.2800
702.3700
0.6701
38.1300
618.0900
0.6699
24.2100
579.9600
0.6696
42.6800
555.7500
0.6694
29.2800
513.0700
0.6691
56.5200
483.7900
0.6689
73.6500
427.2700
0.6686
61.9200
353.6200
0.6683
83.3100
291.7000
0.6680
53.2400
208.3900
0.6677
34.5100
155.1500
0.6674
69.8600
120.6400
0.6671
50.7800
50.7800
0.6668≈ 0.66
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6668≈ 0.66
+ 0.00%
0.6669
65.5000
65.5000
0.6665
27.4800
92.9800
0.6661
24.8200
117.8000
0.6657
56.0600
173.8600
0.6653
65.2100
239.0700
0.6649
61.1300
300.2000
0.6645
29.0500
329.2500
0.6642
52.6300
381.8800
0.6638
57.1600
439.0400
0.6635
29.7300
468.7700
0.6631
33.3500
502.1200
0.6628
38.8400
540.9600
0.6624
30.8300
571.7900
0.6621
56.1900
627.9800
0.6617
46.1800
674.1600
0.6613
30.3200
704.4800
0.6609
42.6900
747.1700
0.6605
48.0300
795.2000
0.6601
43.0800
838.2800
0.6597
24.7000
862.9800
0.6593
33.6400
896.6200
0.6589
42.0300
938.6500
0.6586
41.5900
980.2400
0.6582
59.5300
1K
0.6579
80.1500
1K
0.6554
90.0200
1K
0.6536
89.1200
1K
0.6511
52.2900
1K
0.6495
43.1700
1K
0.6471
103.7100
1K
0.6453
74.1400
2K
0.6432
94.4800
2K
0.6415
55.5600
2K
0.6393
48.0900
2K
0.6371
84.1900
2K
0.6349
65.6300
2K
0.6326
89.6300
2K
0.6305
108.3900
2K
0.6289
48.9900
2K
0.6269
46.8500
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
13:14:58
0.6668
37.4500
13:14:45
0.6673
371.1700
13:14:29
0.6674
39.3600
13:14:07
0.6672
40.3200
13:13:46
0.6672
40.3200
13:13:29
0.6674
49.4500
13:13:04
0.6672
37.4200
13:12:59
0.6676
815.3100
13:12:34
0.6684
91.0300
13:12:30
0.6685
80.7000
13:12:21
0.6685
42.3200
13:12:17
0.6685
10.3200
13:12:17
0.6685
42.3200
13:11:26
0.6688
79.0600
13:11:22
0.6689
41.3100
13:11:22
0.6687
54.7000
13:11:18
0.6683
44.6800
13:11:14
0.6680
46.5300
13:11:09
0.6677
79.3600
13:10:48
0.6682
30.8700
13:10:48
0.6682
211.1100
13:10:48
0.6683
30.8700
13:10:44
0.6684
9.2700
13:10:35
0.6684
23.7500
13:10:23
0.6684
33.0200
13:10:14
0.6683
5.2100
13:10:14
0.6683
30.8700
13:10:01
0.6683
44.3100
13:09:53
0.6684
22.3900
13:09:32
0.6684
462.6400
13:09:23
0.6683
66.5400
13:08:58
0.6680
188.4300
13:08:49
0.6683
303.2500
13:08:32
0.6684
53.5500
13:08:12
0.6679
71.5800
13:07:50
0.6676
37.4000
13:07:46
0.6678
39.2600
13:07:42
0.6680
39.3900
13:07:25
0.6680
73.0700
13:07:25
0.6677
66.0900
13:07:17
0.6675
41.7400
13:06:47
0.6676
166.2700
13:06:17
0.6678
40.5800
13:06:09
0.6679
21.9100
13:05:59
0.6676
59.9400
13:05:41
0.6674
103.2500
13:05:37
0.6672
124.4100
13:05:29
0.6671
163.5600
13:05:12
0.6668
124.2300
13:05:08
0.6665
139.0000
13:04:59
0.6658
938.8200
13:04:46
0.6658
38.9400
13:04:42
0.6654
851.0100
13:04:42
0.6651
34.8500
13:04:33
0.6651
239.7500
13:04:29
0.6651
60.7500
13:04:25
0.6646
40.4600
13:04:21
0.6645
337.9800
13:04:16
0.6646
539.4400
13:04:12
0.6649
1,083.4600
13:04:12
0.6652
99.5200
13:04:08
0.6654
36.6900
13:04:04
0.6655
82.3000
13:04:00
0.6654
40.7800
13:04:00
0.6654
36.6900
13:03:55
0.6656
42.6800
13:03:17
0.6668
37.4500
13:03:09
0.6673
37.4200
13:03:04
0.6673
417.8400
13:03:00
0.6675
121.3000
13:02:52
0.6677
39.0000
13:02:43
0.6680
38.8200
13:02:34
0.6680
59.7800
13:02:34
0.6677
37.6000
13:02:26
0.6676
40.2900
13:02:17
0.6675
68.5700
13:02:09
0.6678
110.8100
13:02:05
0.6673
41.2500
13:02:05
0.6671
87.1400
13:02:05
0.6668
51.0000
13:02:00
0.6669
395.6500
13:02:00
0.6672
94.9600
13:01:56
0.6674
37.4200
13:01:52
0.6676
55.3800
13:01:52
0.6679
87.2900
13:01:31
0.6682
47.9200
13:01:27
0.6682
53.8700
13:01:22
0.6685
71.4700
13:01:22
0.6685
744.8100
13:01:22
0.6686
71.4700
13:01:18
0.6686
191.3800
13:01:18
0.6686
71.4700
13:01:14
0.6688
184.4800
13:01:05
0.6691
25.4100
13:01:05
0.6691
11.9000
13:01:05
0.6692
25.4100
13:01:01
0.6692
25.4100
13:00:40
0.6690
54.7700
13:00:34
0.6688
65.1400
13:00:13
0.6691
22.5900
Ticarete Geç