ZETA/USDT
0.4613
≈ 0.46
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.4965
124.3100
5K
0.4942
62.6200
5K
0.4927
115.4000
5K
0.4910
94.0600
5K
0.4903
86.0500
5K
0.4890
126.1100
5K
0.4880
85.9100
4K
0.4874
109.8100
4K
0.4865
126.5400
4K
0.4850
89.5700
4K
0.4845
140.2400
4K
0.4824
122.3200
4K
0.4811
60.3200
4K
0.4809
134.3200
4K
0.4785
120.6300
4K
0.4762
93.5100
3K
0.4746
106.5700
3K
0.4740
108.1000
3K
0.4728
104.4500
3K
0.4725
101.5000
3K
0.4707
73.3700
3K
0.4704
131.9900
3K
0.4688
127.6600
3K
0.4687
120.5500
3K
0.4670
52.7000
2K
0.4668
49.0700
2K
0.4666
82.7700
2K
0.4663
95.4900
2K
0.4661
67.8200
2K
0.4660
45.3900
2K
0.4659
44.8000
2K
0.4658
77.2800
2K
0.4655
126.8700
2K
0.4653
105.0000
2K
0.4652
112.2200
2K
0.4650
109.7500
2K
0.4648
117.3300
2K
0.4647
52.3300
1K
0.4645
96.7700
1K
0.4642
55.3400
1K
0.4640
82.7400
1K
0.4638
123.9100
1K
0.4637
37.5900
991.5900
0.4635
101.6400
954.0000
0.4634
74.9300
852.3600
0.4633
59.9700
777.4300
0.4631
111.5400
717.4600
0.4629
84.8200
605.9200
0.4627
46.3000
521.1000
0.4626
37.0500
474.8000
0.4624
38.0500
437.7500
0.4622
73.3000
399.7000
0.4621
47.0600
326.4000
0.4619
32.6600
279.3400
0.4616
54.0300
246.6800
0.4615
49.3900
192.6500
0.4614
50.5100
143.2600
0.4611
92.7500
92.7500
0.4613≈ 0.46
+ 0.00%
0.4609
46.6900
46.6900
0.4606
43.8600
90.5500
0.4605
42.5900
133.1400
0.4603
58.8900
192.0300
0.4602
82.9200
274.9500
0.4599
120.4700
395.4200
0.4598
82.8300
478.2500
0.4595
116.4800
594.7300
0.4594
75.4200
670.1500
0.4591
112.8400
782.9900
0.4588
93.2300
876.2200
0.4587
64.8300
941.0500
0.4585
127.3600
1K
0.4584
87.6800
1K
0.4581
78.3400
1K
0.4578
123.7600
1K
0.4577
43.4500
1K
0.4575
64.0000
1K
0.4573
64.0900
2K
0.4571
84.3500
2K
0.4569
91.6400
2K
0.4568
64.2500
2K
0.4566
48.5300
2K
0.4565
47.6500
2K
0.4562
113.9100
2K
0.4561
126.1200
2K
0.4559
36.9200
2K
0.4557
89.8500
2K
0.4555
101.8300
2K
0.4554
59.2100
2K
0.4551
125.5700
3K
0.4548
80.5600
3K
0.4547
54.1300
3K
0.4545
51.3200
3K
0.4543
73.2700
3K
0.4542
61.4800
3K
0.4540
120.7800
3K
0.4539
99.7900
3K
0.4536
61.1500
3K
0.4532
45.7000
3K
0.4529
59.3900
3K
0.4526
117.9700
3K
0.4508
69.3800
3K
0.4507
58.4300
3K
0.4490
48.2300
4K
0.4487
84.2700
4K
0.4468
105.6800
4K
0.4465
68.9000
4K
0.4452
143.6900
4K
0.4446
49.3600
4K
0.4433
152.1900
4K
0.4429
134.6900
4K
0.4415
48.5600
4K
0.4405
123.8800
4K
0.4394
52.7500
4K
0.4380
117.8600
5K
0.4377
93.4400
5K
0.4364
103.5200
5K
0.4360
51.8300
5K
0.4342
153.9400
5K
0.4336
98.0500
5K
0.4321
47.6700
5K
0.4311
125.4700
5K
0.4305
98.4400
5K
0.4294
76.3700
5K
0.4281
130.6500
6K
0.4273
86.1000
6K
0.4256
107.8100
6K
0.4249
147.2600
6K
0.4240
130.9200
6K
0.4230
78.7200
6K
0.4216
53.1800
6K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.4965
124.3100
5K
0.4942
62.6200
5K
0.4927
115.4000
5K
0.4910
94.0600
5K
0.4903
86.0500
5K
0.4890
126.1100
5K
0.4880
85.9100
4K
0.4874
109.8100
4K
0.4865
126.5400
4K
0.4850
89.5700
4K
0.4845
140.2400
4K
0.4824
122.3200
4K
0.4811
60.3200
4K
0.4809
134.3200
4K
0.4785
120.6300
4K
0.4762
93.5100
3K
0.4746
106.5700
3K
0.4740
108.1000
3K
0.4728
104.4500
3K
0.4725
101.5000
3K
0.4707
73.3700
3K
0.4704
131.9900
3K
0.4688
127.6600
3K
0.4687
120.5500
3K
0.4670
52.7000
2K
0.4668
49.0700
2K
0.4666
82.7700
2K
0.4663
95.4900
2K
0.4661
67.8200
2K
0.4660
45.3900
2K
0.4659
44.8000
2K
0.4658
77.2800
2K
0.4655
126.8700
2K
0.4653
105.0000
2K
0.4652
112.2200
2K
0.4650
109.7500
2K
0.4648
117.3300
2K
0.4647
52.3300
1K
0.4645
96.7700
1K
0.4642
55.3400
1K
0.4640
82.7400
1K
0.4638
123.9100
1K
0.4637
37.5900
991.5900
0.4635
101.6400
954.0000
0.4634
74.9300
852.3600
0.4633
59.9700
777.4300
0.4631
111.5400
717.4600
0.4629
84.8200
605.9200
0.4627
46.3000
521.1000
0.4626
37.0500
474.8000
0.4624
38.0500
437.7500
0.4622
73.3000
399.7000
0.4621
47.0600
326.4000
0.4619
32.6600
279.3400
0.4616
54.0300
246.6800
0.4615
49.3900
192.6500
0.4614
50.5100
143.2600
0.4611
92.7500
92.7500
0.4613≈ 0.46
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.4613≈ 0.46
+ 0.00%
0.4609
46.6900
46.6900
0.4606
43.8600
90.5500
0.4605
42.5900
133.1400
0.4603
58.8900
192.0300
0.4602
82.9200
274.9500
0.4599
120.4700
395.4200
0.4598
82.8300
478.2500
0.4595
116.4800
594.7300
0.4594
75.4200
670.1500
0.4591
112.8400
782.9900
0.4588
93.2300
876.2200
0.4587
64.8300
941.0500
0.4585
127.3600
1K
0.4584
87.6800
1K
0.4581
78.3400
1K
0.4578
123.7600
1K
0.4577
43.4500
1K
0.4575
64.0000
1K
0.4573
64.0900
2K
0.4571
84.3500
2K
0.4569
91.6400
2K
0.4568
64.2500
2K
0.4566
48.5300
2K
0.4565
47.6500
2K
0.4562
113.9100
2K
0.4561
126.1200
2K
0.4559
36.9200
2K
0.4557
89.8500
2K
0.4555
101.8300
2K
0.4554
59.2100
2K
0.4551
125.5700
3K
0.4548
80.5600
3K
0.4547
54.1300
3K
0.4545
51.3200
3K
0.4543
73.2700
3K
0.4542
61.4800
3K
0.4540
120.7800
3K
0.4539
99.7900
3K
0.4536
61.1500
3K
0.4532
45.7000
3K
0.4529
59.3900
3K
0.4526
117.9700
3K
0.4508
69.3800
3K
0.4507
58.4300
3K
0.4490
48.2300
4K
0.4487
84.2700
4K
0.4468
105.6800
4K
0.4465
68.9000
4K
0.4452
143.6900
4K
0.4446
49.3600
4K
0.4433
152.1900
4K
0.4429
134.6900
4K
0.4415
48.5600
4K
0.4405
123.8800
4K
0.4394
52.7500
4K
0.4380
117.8600
5K
0.4377
93.4400
5K
0.4364
103.5200
5K
0.4360
51.8300
5K
0.4342
153.9400
5K
0.4336
98.0500
5K
0.4321
47.6700
5K
0.4311
125.4700
5K
0.4305
98.4400
5K
0.4294
76.3700
5K
0.4281
130.6500
6K
0.4273
86.1000
6K
0.4256
107.8100
6K
0.4249
147.2600
6K
0.4240
130.9200
6K
0.4230
78.7200
6K
0.4216
53.1800
6K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
08:47:04
0.4613
416.5900
08:46:09
0.4608
81.3800
08:45:26
0.4605
99.8700
08:43:41
0.4614
81.2600
08:42:05
0.4624
37.4800
08:41:15
0.4628
1,752.2400
08:39:17
0.4639
112.5000
08:38:31
0.4641
28.4800
08:36:20
0.4642
80.7600
08:36:03
0.4642
74.2000
08:35:25
0.4643
103.1800
08:32:37
0.4650
48.2800
08:32:03
0.4649
73.6200
08:30:10
0.4655
225.0000
08:30:00
0.4658
1,033.0600
08:29:47
0.4659
124.2200
08:26:34
0.4658
127.5000
08:26:09
0.4660
46.8800
08:25:52
0.4661
123.2100
08:25:10
0.4664
116.9200
08:24:23
0.4661
631.4700
08:24:19
0.4659
523.1400
08:23:20
0.4657
106.9900
08:23:03
0.4658
190.1800
08:21:06
0.4660
265.0000
08:20:36
0.4658
112.5000
08:19:48
0.4656
133.4000
08:19:31
0.4658
81.0300
08:17:29
0.4675
41.1300
08:15:52
0.4668
86.3600
08:13:58
0.4674
84.2100
08:12:18
0.4678
84.1700
08:12:14
0.4677
29.8700
08:12:09
0.4679
43.9300
08:12:01
0.4681
112.5000
08:11:10
0.4692
37.8100
08:10:07
0.4689
79.9500
08:09:33
0.4690
112.5000
08:09:25
0.4688
79.9600
08:08:51
0.4684
29.3000
08:04:28
0.4696
534.9900
08:04:20
0.4696
1,130.5500
08:04:08
0.4699
77.5700
08:03:46
0.4702
101.2500
08:03:46
0.4700
91.0100
08:01:15
0.4698
237.8100
08:01:15
0.4698
71.7500
08:01:06
0.4696
56.2300
08:01:06
0.4696
193.7700
08:01:06
0.4697
56.2300
08:01:02
0.4697
259.5000
08:01:02
0.4697
56.2300
08:00:15
0.4690
75.5700
07:59:54
0.4685
80.0100
07:58:34
0.4682
1,148.2500
07:56:22
0.4685
112.5000
07:55:19
0.4680
80.1000
07:54:54
0.4682
95.0000
07:53:30
0.4685
94.9200
07:52:23
0.4680
96.2500
07:49:30
0.4679
62.1700
07:47:45
0.4686
123.2300
07:47:20
0.4689
79.9400
07:46:29
0.4689
65.0000
07:46:08
0.4690
124.5500
07:45:56
0.4690
79.9300
07:45:26
0.4691
127.3000
07:45:22
0.4692
115.6200
07:44:40
0.4691
190.2200
07:44:11
0.4691
87.9500
07:43:08
0.4696
112.5000
07:37:48
0.4695
79.8300
07:37:35
0.4694
133.1400
07:37:02
0.4704
109.2800
07:34:43
0.4696
79.8200
07:32:54
0.4700
79.7600
07:31:34
0.4702
50.1200
07:29:10
0.4701
79.7400
07:28:29
0.4700
310.4800
07:24:00
0.4714
1,000.0000
07:23:06
0.4718
79.4500
07:22:40
0.4719
296.7600
07:22:11
0.4719
203.0000
07:20:18
0.4707
172.9700
07:18:12
0.4693
986.1400
07:18:12
0.4691
79.9500
07:17:18
0.4685
527.8800
07:16:07
0.4682
90.7400
07:12:29
0.4672
112.5000
07:09:02
0.4669
93.5500
07:05:57
0.4678
852.8600
07:03:52
0.4668
27.9300
07:03:06
0.4676
143.1700
07:01:12
0.4702
54.4700
07:00:26
0.4695
51.4800
07:00:17
0.4695
1,004.5500
07:00:17
0.4695
51.4800
06:57:34
0.4686
1,601.4300
06:57:30
0.4687
4,178.9200
06:49:34
0.4676
32.4500
Ticarete Geç