ZETA/USDT
0.2681
≈ 0.26
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.3003
188.5600
6K
0.2986
141.4800
6K
0.2962
174.6900
6K
0.2944
184.0300
6K
0.2926
176.8500
5K
0.2910
79.0500
5K
0.2892
165.4800
5K
0.2874
227.8400
5K
0.2856
160.7200
5K
0.2839
74.1100
5K
0.2819
148.5100
5K
0.2798
177.2900
4K
0.2783
140.2100
4K
0.2765
120.2900
4K
0.2747
205.7400
4K
0.2732
83.7100
4K
0.2730
216.6700
4K
0.2728
160.8600
4K
0.2726
178.3800
3K
0.2724
81.9200
3K
0.2722
182.9300
3K
0.2719
219.3400
3K
0.2717
88.8600
3K
0.2714
163.6800
3K
0.2711
115.8900
2K
0.2709
219.3700
2K
0.2706
216.3100
2K
0.2704
118.9600
2K
0.2702
198.7800
2K
0.2700
206.6100
2K
0.2697
170.7200
1K
0.2694
158.6300
1K
0.2692
122.8700
1K
0.2690
219.5800
898.4800
0.2687
113.5600
678.9000
0.2685
105.3300
565.3400
0.2683
137.1100
460.0100
0.2680
101.0000
322.9000
0.2678
150.4700
221.9000
0.2676
71.4300
71.4300
0.2681≈ 0.26
+ 0.00%
0.2674
147.6100
147.6100
0.2671
105.4500
253.0600
0.2668
191.1300
444.1900
0.2664
170.5300
614.7200
0.2661
178.3700
793.0900
0.2658
147.6800
940.7700
0.2654
161.1500
1K
0.2651
61.6800
1K
0.2648
101.6300
1K
0.2644
82.2900
1K
0.2640
185.3700
2K
0.2637
111.0600
2K
0.2634
161.5500
2K
0.2631
211.7000
2K
0.2627
185.1500
2K
0.2624
139.9100
2K
0.2620
144.9700
2K
0.2616
117.0800
3K
0.2613
163.2300
3K
0.2609
99.4800
3K
0.2606
215.6600
3K
0.2603
226.7600
3K
0.2600
189.4800
3K
0.2597
63.0000
4K
0.2594
84.8400
4K
0.2578
112.0300
4K
0.2559
138.3900
4K
0.2540
147.8800
4K
0.2524
83.1900
4K
0.2502
194.9500
4K
0.2481
220.0200
5K
0.2463
231.5500
5K
0.2444
220.5300
5K
0.2425
128.7800
5K
0.2406
216.5200
5K
0.2389
159.9900
6K
0.2370
274.5100
6K
0.2351
211.5500
6K
0.2326
159.7000
6K
0.2308
135.0900
6K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.3003
188.5600
6K
0.2986
141.4800
6K
0.2962
174.6900
6K
0.2944
184.0300
6K
0.2926
176.8500
5K
0.2910
79.0500
5K
0.2892
165.4800
5K
0.2874
227.8400
5K
0.2856
160.7200
5K
0.2839
74.1100
5K
0.2819
148.5100
5K
0.2798
177.2900
4K
0.2783
140.2100
4K
0.2765
120.2900
4K
0.2747
205.7400
4K
0.2732
83.7100
4K
0.2730
216.6700
4K
0.2728
160.8600
4K
0.2726
178.3800
3K
0.2724
81.9200
3K
0.2722
182.9300
3K
0.2719
219.3400
3K
0.2717
88.8600
3K
0.2714
163.6800
3K
0.2711
115.8900
2K
0.2709
219.3700
2K
0.2706
216.3100
2K
0.2704
118.9600
2K
0.2702
198.7800
2K
0.2700
206.6100
2K
0.2697
170.7200
1K
0.2694
158.6300
1K
0.2692
122.8700
1K
0.2690
219.5800
898.4800
0.2687
113.5600
678.9000
0.2685
105.3300
565.3400
0.2683
137.1100
460.0100
0.2680
101.0000
322.9000
0.2678
150.4700
221.9000
0.2676
71.4300
71.4300
0.2681≈ 0.26
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.2681≈ 0.26
+ 0.00%
0.2674
147.6100
147.6100
0.2671
105.4500
253.0600
0.2668
191.1300
444.1900
0.2664
170.5300
614.7200
0.2661
178.3700
793.0900
0.2658
147.6800
940.7700
0.2654
161.1500
1K
0.2651
61.6800
1K
0.2648
101.6300
1K
0.2644
82.2900
1K
0.2640
185.3700
2K
0.2637
111.0600
2K
0.2634
161.5500
2K
0.2631
211.7000
2K
0.2627
185.1500
2K
0.2624
139.9100
2K
0.2620
144.9700
2K
0.2616
117.0800
3K
0.2613
163.2300
3K
0.2609
99.4800
3K
0.2606
215.6600
3K
0.2603
226.7600
3K
0.2600
189.4800
3K
0.2597
63.0000
4K
0.2594
84.8400
4K
0.2578
112.0300
4K
0.2559
138.3900
4K
0.2540
147.8800
4K
0.2524
83.1900
4K
0.2502
194.9500
4K
0.2481
220.0200
5K
0.2463
231.5500
5K
0.2444
220.5300
5K
0.2425
128.7800
5K
0.2406
216.5200
5K
0.2389
159.9900
6K
0.2370
274.5100
6K
0.2351
211.5500
6K
0.2326
159.7000
6K
0.2308
135.0900
6K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
19:05:50
0.2681
93.2800
19:04:01
0.2691
41.6900
19:03:40
0.2688
2,630.3900
19:03:40
0.2686
72.6800
19:03:32
0.2685
250.0000
19:03:07
0.2684
1,163.3900
19:03:03
0.2687
29.4900
19:03:03
0.2687
447.5100
19:03:03
0.2688
29.4900
19:02:58
0.2688
29.4900
19:01:39
0.2696
748.2500
19:01:39
0.2694
51.7500
19:01:22
0.2694
1,600.0000
18:59:46
0.2701
185.1800
18:58:47
0.2703
800.0000
18:58:22
0.2706
39.3400
18:52:17
0.2710
59.4400
18:50:40
0.2702
43.4800
18:50:03
0.2701
271.1100
18:49:12
0.2708
759.7700
18:49:12
0.2706
46.7100
18:49:08
0.2706
28.3100
18:49:04
0.2706
28.3100
18:48:51
0.2706
781.1900
18:47:53
0.2703
813.9800
18:47:23
0.2702
65.5500
18:45:35
0.2706
157.3100
18:45:22
0.2711
31.6000
18:44:10
0.2713
61.7600
18:44:01
0.2713
164.4900
18:44:01
0.2713
121.7000
18:43:47
0.2713
10.6300
18:43:47
0.2713
121.7000
18:42:53
0.2715
1,022.6400
18:41:20
0.2719
484.9000
18:41:16
0.2720
2,919.4300
18:41:11
0.2720
364.0000
18:41:03
0.2721
234.0100
18:40:55
0.2721
2,019.6100
18:40:51
0.2721
2,189.3800
18:40:38
0.2719
21.0000
18:40:17
0.2718
5,335.6500
18:38:32
0.2714
82.9400
18:38:20
0.2716
1,267.5400
18:38:15
0.2717
138.0200
18:37:58
0.2720
30.3600
18:37:58
0.2718
38.6300
18:37:46
0.2716
92.0800
18:37:04
0.2718
137.9800
18:36:43
0.2720
249.4400
18:36:39
0.2718
76.5700
18:36:26
0.2719
1,175.5600
18:36:26
0.2722
73.2700
18:36:22
0.2723
4,370.5400
18:36:09
0.2723
965.6800
18:36:09
0.2720
21.0100
18:36:05
0.2718
361.5900
18:35:40
0.2718
413.0000
18:35:14
0.2715
138.1200
18:35:10
0.2716
2,638.4100
18:35:10
0.2713
46.9400
18:34:36
0.2717
63.5900
18:34:23
0.2717
63.5900
18:34:11
0.2713
76.3700
18:34:03
0.2715
42.1900
18:33:58
0.2711
38.0800
18:33:58
0.2709
31.0900
18:33:37
0.2709
69.2300
18:33:29
0.2710
36.8300
18:33:21
0.2714
193.4700
18:33:16
0.2713
55.2400
18:33:16
0.2711
69.2500
18:33:12
0.2710
124.5800
18:33:08
0.2711
387.5500
18:33:04
0.2708
138.4800
18:32:47
0.2706
90.1600
18:32:43
0.2705
138.5800
18:32:30
0.2703
115.5100
18:32:30
0.2701
23.2700
18:32:18
0.2699
138.8900
18:32:05
0.2700
416.2500
18:32:01
0.2702
1,525.4600
18:31:48
0.2707
56.9200
18:31:48
0.2707
81.4500
18:31:48
0.2709
56.9200
18:31:44
0.2709
57.2700
18:31:35
0.2709
362.8100
18:31:35
0.2709
114.1900
18:31:31
0.2710
1,359.4700
18:31:31
0.2707
88.1900
18:31:10
0.2698
216.2800
18:31:10
0.2696
61.7300
18:31:06
0.2694
231.9200
18:31:06
0.2692
46.7600
18:30:58
0.2698
138.9500
18:30:58
0.2698
1,271.3700
18:30:58
0.2699
138.9500
18:30:54
0.2699
138.9500
18:30:49
0.2701
138.8000
18:30:45
0.2700
298.9600
Ticarete Geç