ZETA/USDT
0.5752
≈ 0.57
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZETA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6098
84.7900
3K
0.6080
34.1400
3K
0.6065
111.7400
3K
0.6041
41.1500
3K
0.6020
107.9500
3K
0.6005
67.4100
3K
0.5982
86.2500
2K
0.5962
36.2700
2K
0.5947
114.2800
2K
0.5931
93.0100
2K
0.5915
107.8700
2K
0.5895
59.2000
2K
0.5879
86.5500
2K
0.5859
106.1900
2K
0.5838
70.3200
2K
0.5820
92.9600
2K
0.5818
79.9100
2K
0.5815
98.7200
2K
0.5813
93.0300
1K
0.5810
97.4100
1K
0.5807
48.6500
1K
0.5805
90.6500
1K
0.5802
44.9400
1K
0.5799
32.5100
1K
0.5797
32.5700
1K
0.5794
42.6700
997.4600
0.5791
88.8100
954.7900
0.5788
75.9900
865.9800
0.5785
51.2400
789.9900
0.5782
76.7100
738.7500
0.5779
48.0700
662.0400
0.5776
53.5700
613.9700
0.5773
59.1100
560.4000
0.5770
72.8900
501.2900
0.5768
99.4300
428.4000
0.5766
49.5800
328.9700
0.5763
101.2800
279.3900
0.5760
60.0500
178.1100
0.5757
65.8300
118.0600
0.5755
52.2300
52.2300
0.5752≈ 0.57
+ 0.00%
0.5753
48.8800
48.8800
0.5750
66.4300
115.3100
0.5746
85.2800
200.5900
0.5742
79.1300
279.7200
0.5738
49.3700
329.0900
0.5735
86.3600
415.4500
0.5732
64.2200
479.6700
0.5728
35.4500
515.1200
0.5724
56.2300
571.3500
0.5720
100.3500
671.7000
0.5716
82.9600
754.6600
0.5712
103.9700
858.6300
0.5708
73.1300
931.7600
0.5704
52.1900
983.9500
0.5700
33.1100
1K
0.5696
73.5800
1K
0.5693
36.4300
1K
0.5689
66.5900
1K
0.5685
90.7400
1K
0.5682
29.3000
1K
0.5678
99.1600
1K
0.5674
76.2700
1K
0.5671
90.9500
2K
0.5667
48.0700
2K
0.5664
37.1500
2K
0.5645
47.3000
2K
0.5623
98.7700
2K
0.5602
120.1200
2K
0.5585
125.1200
2K
0.5564
53.7600
2K
0.5547
118.7700
2K
0.5530
86.8200
2K
0.5514
82.8600
2K
0.5493
120.9200
3K
0.5469
95.9100
3K
0.5453
57.5300
3K
0.5431
124.6400
3K
0.5406
99.3800
3K
0.5390
124.0500
3K
0.5371
64.3600
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.6098
84.7900
3K
0.6080
34.1400
3K
0.6065
111.7400
3K
0.6041
41.1500
3K
0.6020
107.9500
3K
0.6005
67.4100
3K
0.5982
86.2500
2K
0.5962
36.2700
2K
0.5947
114.2800
2K
0.5931
93.0100
2K
0.5915
107.8700
2K
0.5895
59.2000
2K
0.5879
86.5500
2K
0.5859
106.1900
2K
0.5838
70.3200
2K
0.5820
92.9600
2K
0.5818
79.9100
2K
0.5815
98.7200
2K
0.5813
93.0300
1K
0.5810
97.4100
1K
0.5807
48.6500
1K
0.5805
90.6500
1K
0.5802
44.9400
1K
0.5799
32.5100
1K
0.5797
32.5700
1K
0.5794
42.6700
997.4600
0.5791
88.8100
954.7900
0.5788
75.9900
865.9800
0.5785
51.2400
789.9900
0.5782
76.7100
738.7500
0.5779
48.0700
662.0400
0.5776
53.5700
613.9700
0.5773
59.1100
560.4000
0.5770
72.8900
501.2900
0.5768
99.4300
428.4000
0.5766
49.5800
328.9700
0.5763
101.2800
279.3900
0.5760
60.0500
178.1100
0.5757
65.8300
118.0600
0.5755
52.2300
52.2300
0.5752≈ 0.57
+ 0.00%
Fiyat
Miktar (ZETA)
Toplam (ZETA)
0.5752≈ 0.57
+ 0.00%
0.5753
48.8800
48.8800
0.5750
66.4300
115.3100
0.5746
85.2800
200.5900
0.5742
79.1300
279.7200
0.5738
49.3700
329.0900
0.5735
86.3600
415.4500
0.5732
64.2200
479.6700
0.5728
35.4500
515.1200
0.5724
56.2300
571.3500
0.5720
100.3500
671.7000
0.5716
82.9600
754.6600
0.5712
103.9700
858.6300
0.5708
73.1300
931.7600
0.5704
52.1900
983.9500
0.5700
33.1100
1K
0.5696
73.5800
1K
0.5693
36.4300
1K
0.5689
66.5900
1K
0.5685
90.7400
1K
0.5682
29.3000
1K
0.5678
99.1600
1K
0.5674
76.2700
1K
0.5671
90.9500
2K
0.5667
48.0700
2K
0.5664
37.1500
2K
0.5645
47.3000
2K
0.5623
98.7700
2K
0.5602
120.1200
2K
0.5585
125.1200
2K
0.5564
53.7600
2K
0.5547
118.7700
2K
0.5530
86.8200
2K
0.5514
82.8600
2K
0.5493
120.9200
3K
0.5469
95.9100
3K
0.5453
57.5300
3K
0.5431
124.6400
3K
0.5406
99.3800
3K
0.5390
124.0500
3K
0.5371
64.3600
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZETA)
22:15:43
0.5752
22.1200
22:15:43
0.5750
24.8300
22:15:30
0.5745
223.1800
22:15:26
0.5742
63.6400
22:15:17
0.5737
21.6400
22:15:17
0.5735
27.4300
22:15:08
0.5735
239.7700
22:15:04
0.5735
265.3000
22:14:58
0.5737
71.9300
22:14:37
0.5739
80.0300
22:14:29
0.5739
21.8000
22:14:24
0.5739
250.3100
22:14:20
0.5740
253.1300
22:14:07
0.5744
47.7600
22:13:55
0.5743
35.3200
22:13:47
0.5744
40.5500
22:13:29
0.5743
472.6900
22:13:25
0.5743
60.3400
22:13:21
0.5746
55.8400
22:13:17
0.5749
314.1000
22:12:55
0.5747
22.3100
22:12:42
0.5750
6.0200
22:12:38
0.5750
94.0000
22:12:30
0.5750
15.0400
22:12:30
0.5750
100.0200
22:12:17
0.5749
650.0000
22:12:12
0.5747
21.7700
22:12:08
0.5747
651.4300
22:12:08
0.5751
42.2500
22:11:13
0.5742
21.7100
22:11:13
0.5742
35.4500
22:10:43
0.5736
110.3000
22:10:39
0.5736
21.8100
22:10:34
0.5735
341.5500
22:10:34
0.5732
50.6600
22:10:30
0.5729
222.6500
22:10:26
0.5728
27.8800
22:10:17
0.5736
540.9000
22:10:09
0.5738
158.7900
22:09:56
0.5737
21.8200
22:09:43
0.5744
44.5400
22:09:39
0.5745
217.2400
22:09:31
0.5750
44.4800
22:09:14
0.5758
21.7100
22:09:10
0.5758
75.8000
22:09:10
0.5755
74.9000
22:09:10
0.5753
93.1100
22:09:05
0.5748
23.8400
22:08:32
0.5737
22.4600
22:08:28
0.5736
113.6400
22:08:28
0.5733
56.5800
22:08:19
0.5736
297.8600
22:08:10
0.5737
417.8200
22:08:06
0.5738
558.8400
22:08:06
0.5735
91.6900
22:07:53
0.5730
21.8300
22:07:45
0.5738
57.5300
22:07:28
0.5741
29.8700
22:07:28
0.5745
93.8600
22:07:11
0.5740
802.0600
22:07:02
0.5736
31.9700
22:06:58
0.5739
21.8000
22:06:53
0.5739
215.1200
22:06:49
0.5743
2,282.4600
22:06:39
0.5746
23.1200
22:06:35
0.5747
1,217.7700
22:06:27
0.5742
21.7900
22:06:23
0.5739
422.5900
22:06:14
0.5739
31.5300
22:06:04
0.5742
43.5700
22:06:00
0.5741
107.5000
22:05:39
0.5737
118.1700
22:05:35
0.5736
69.4900
22:05:35
0.5733
39.0300
22:05:35
0.5730
28.3600
22:05:26
0.5726
235.7200
22:05:22
0.5725
236.9800
22:05:01
0.5710
52.1900
22:04:57
0.5714
22.4400
22:04:52
0.5719
138.9600
22:04:36
0.5714
22.4400
22:04:10
0.5705
533.7700
22:04:10
0.5703
95.2500
22:04:10
0.5701
30.6300
22:04:02
0.5696
31.6400
22:03:40
0.5704
31.0500
22:03:36
0.5709
29.2000
22:03:11
0.5705
53.2100
22:03:07
0.5703
20.1600
22:03:02
0.5698
21.9500
22:02:58
0.5697
22.5100
22:02:32
0.5686
22.0100
22:02:19
0.5691
44.9000
22:02:11
0.5686
22.0100
22:02:07
0.5686
22.0000
22:01:54
0.5684
22.0100
22:01:49
0.5688
22.0000
22:01:49
0.5688
3.0100
22:01:49
0.5688
22.0000
22:01:49
0.5692
49.7100
Ticarete Geç