ZEC/USDT
31.79
≈ 31.79
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
56.0000
2.1280
228.6326
54.9400
1.5582
226.5046
54.3000
13.5630
224.9463
53.3200
3.1795
211.3833
52.5500
14.2079
208.2038
51.3900
13.5124
193.9959
50.4900
6.0608
180.4835
49.8600
10.7939
174.4226
48.5700
13.4782
163.6288
48.1600
5.2210
150.1506
47.7600
12.7454
144.9296
46.7900
13.5362
132.1841
46.4600
8.8326
118.6479
45.6600
12.8947
109.8153
45.0200
3.6488
96.9205
44.1600
3.2878
93.2718
43.9200
1.9375
89.9840
43.5200
1.3319
88.0465
43.2200
2.8748
86.7146
43.1000
3.7001
83.8398
42.7800
0.3751
80.1396
42.5200
1.2718
79.7645
42.0300
1.5863
78.4927
41.8000
3.4263
76.9065
41.3100
1.2370
73.4802
41.0800
1.0088
72.2433
40.7600
1.4482
71.2344
40.4000
2.1753
69.7862
40.2000
3.9738
67.6109
39.7400
1.5390
63.6371
39.3000
3.7418
62.0981
39.0900
2.1227
58.3563
38.9000
1.2344
56.2335
38.5200
2.8255
54.9992
38.2500
0.7163
52.1737
37.9200
4.2434
51.4574
37.4400
0.4979
47.2140
37.2800
1.6419
46.7161
36.9000
1.0936
45.0742
36.6500
4.0500
43.9805
36.1900
1.2835
39.9305
36.0200
0.4603
38.6469
35.9200
3.9518
38.1866
35.5900
3.4962
34.2348
35.4300
4.1434
30.7385
35.1800
0.4214
26.5952
34.8100
4.4735
26.1738
34.4600
2.7530
21.7002
33.9700
3.0374
18.9473
33.5800
2.5199
15.9099
33.3400
2.1917
13.3900
32.9100
3.1386
11.1983
32.5600
3.8323
8.0597
32.0800
2.1417
4.2275
31.8900
2.0858
2.0858
31.79≈ 31.79
+ 0.00%
31.6900
1.0889
1.0889
31.4900
0.5478
1.6367
31.0000
3.3470
4.9837
30.6400
4.5516
9.5352
30.2000
4.1354
13.6707
29.9500
4.2643
17.9350
29.5500
4.6634
22.5985
29.0500
3.1235
25.7219
28.6900
5.3033
31.0253
28.3100
4.5853
35.6105
28.0500
5.4277
41.0382
27.8800
4.3204
45.3587
27.5400
1.6063
46.9649
27.4300
4.2242
51.1892
27.2500
3.8027
54.9918
26.7800
5.3360
60.3279
26.5200
4.4615
64.7893
26.1300
5.4993
70.2887
25.9600
1.0244
71.3130
25.4700
1.0232
72.3362
25.1300
3.9119
76.2481
24.8500
1.4782
77.7264
24.4600
3.5214
81.2478
24.3000
5.8393
87.0871
24.2600
3.9819
91.0691
24.2400
1.9504
93.0195
24.1600
13.2160
106.2355
24.0400
4.5122
110.7477
24.0000
5.9795
116.7272
23.9400
11.9839
128.7111
23.8200
4.1438
132.8548
23.5900
1.80{3}
134.6548
23.1200
1.2803
135.9351
22.9100
0.6971
136.6322
22.7900
31.1803
167.8125
22.5400
1.5645
169.3771
22.2100
3.8303
173.2074
22.0300
8.7908
181.9982
21.9700
3.7137
185.7119
21.7700
13.0247
198.7365
21.4700
5.9965
204.7331
21.4500
19.4603
224.1934
21.2900
37.9477
262.1411
21.2300
2.9425
265.0836
20.7300
6.4744
271.5580
20.6600
21.5112
293.0692
20.6200
64.4345
357.5037
20.4600
3.6379
361.1417
20.1300
6.0494
367.1911
20.0400
43.3837
410.5747
20.0000
6.6566
417.2314
19.6900
1.2317
418.4631
19.2800
38.9376
457.4007
19.0300
5.9087
463.3094
18.5800
12.8663
476.1757
18.1600
7.0738
483.2496
17.8100
37.4024
520.6520
17.5100
37.0688
557.7208
17.2300
16.9685
574.6893
16.8600
45.4019
620.0912
16.7000
38.7045
658.7956
16.3900
44.9635
703.7591
16.3600
22.77001
726.5291
15.9000
97.6486
824.1778
15.6300
67.9020
892.0797
15.4600
24.3696
916.4494
15.3800
46.9270
963.3764
15.0900
30.2619
993.6382
14.9700
24.7352
1K
14.7800
6.7653
1K
14.5500
44.9246
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.2500
4.9351
1K
12.8900
113.0314
1K
12.6100
18.5454
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.7000
9.8221
1K
10.5300
13.3604
1K
9.7500
16.6539
1K
8.7600
26.1718
2K
8.1100
49.9712
2K
8.0100
15.8991
2K
7.0400
8.5883
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Fiyat
Miktar (ZEC)
Toplam (ZEC)
56.0000
2.1280
228.6326
54.9400
1.5582
226.5046
54.3000
13.5630
224.9463
53.3200
3.1795
211.3833
52.5500
14.2079
208.2038
51.3900
13.5124
193.9959
50.4900
6.0608
180.4835
49.8600
10.7939
174.4226
48.5700
13.4782
163.6288
48.1600
5.2210
150.1506
47.7600
12.7454
144.9296
46.7900
13.5362
132.1841
46.4600
8.8326
118.6479
45.6600
12.8947
109.8153
45.0200
3.6488
96.9205
44.1600
3.2878
93.2718
43.9200
1.9375
89.9840
43.5200
1.3319
88.0465
43.2200
2.8748
86.7146
43.1000
3.7001
83.8398
42.7800
0.3751
80.1396
42.5200
1.2718
79.7645
42.0300
1.5863
78.4927
41.8000
3.4263
76.9065
41.3100
1.2370
73.4802
41.0800
1.0088
72.2433
40.7600
1.4482
71.2344
40.4000
2.1753
69.7862
40.2000
3.9738
67.6109
39.7400
1.5390
63.6371
39.3000
3.7418
62.0981
39.0900
2.1227
58.3563
38.9000
1.2344
56.2335
38.5200
2.8255
54.9992
38.2500
0.7163
52.1737
37.9200
4.2434
51.4574
37.4400
0.4979
47.2140
37.2800
1.6419
46.7161
36.9000
1.0936
45.0742
36.6500
4.0500
43.9805
36.1900
1.2835
39.9305
36.0200
0.4603
38.6469
35.9200
3.9518
38.1866
35.5900
3.4962
34.2348
35.4300
4.1434
30.7385
35.1800
0.4214
26.5952
34.8100
4.4735
26.1738
34.4600
2.7530
21.7002
33.9700
3.0374
18.9473
33.5800
2.5199
15.9099
33.3400
2.1917
13.3900
32.9100
3.1386
11.1983
32.5600
3.8323
8.0597
32.0800
2.1417
4.2275
31.8900
2.0858
2.0858
31.79≈ 31.79
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
31.79≈ 31.79
+ 0.00%
31.6900
1.0889
1.0889
31.4900
0.5478
1.6367
31.0000
3.3470
4.9837
30.6400
4.5516
9.5352
30.2000
4.1354
13.6707
29.9500
4.2643
17.9350
29.5500
4.6634
22.5985
29.0500
3.1235
25.7219
28.6900
5.3033
31.0253
28.3100
4.5853
35.6105
28.0500
5.4277
41.0382
27.8800
4.3204
45.3587
27.5400
1.6063
46.9649
27.4300
4.2242
51.1892
27.2500
3.8027
54.9918
26.7800
5.3360
60.3279
26.5200
4.4615
64.7893
26.1300
5.4993
70.2887
25.9600
1.0244
71.3130
25.4700
1.0232
72.3362
25.1300
3.9119
76.2481
24.8500
1.4782
77.7264
24.4600
3.5214
81.2478
24.3000
5.8393
87.0871
24.2600
3.9819
91.0691
24.2400
1.9504
93.0195
24.1600
13.2160
106.2355
24.0400
4.5122
110.7477
24.0000
5.9795
116.7272
23.9400
11.9839
128.7111
23.8200
4.1438
132.8548
23.5900
1.80{3}
134.6548
23.1200
1.2803
135.9351
22.9100
0.6971
136.6322
22.7900
31.1803
167.8125
22.5400
1.5645
169.3771
22.2100
3.8303
173.2074
22.0300
8.7908
181.9982
21.9700
3.7137
185.7119
21.7700
13.0247
198.7365
21.4700
5.9965
204.7331
21.4500
19.4603
224.1934
21.2900
37.9477
262.1411
21.2300
2.9425
265.0836
20.7300
6.4744
271.5580
20.6600
21.5112
293.0692
20.6200
64.4345
357.5037
20.4600
3.6379
361.1417
20.1300
6.0494
367.1911
20.0400
43.3837
410.5747
20.0000
6.6566
417.2314
19.6900
1.2317
418.4631
19.2800
38.9376
457.4007
19.0300
5.9087
463.3094
18.5800
12.8663
476.1757
18.1600
7.0738
483.2496
17.8100
37.4024
520.6520
17.5100
37.0688
557.7208
17.2300
16.9685
574.6893
16.8600
45.4019
620.0912
16.7000
38.7045
658.7956
16.3900
44.9635
703.7591
16.3600
22.77001
726.5291
15.9000
97.6486
824.1778
15.6300
67.9020
892.0797
15.4600
24.3696
916.4494
15.3800
46.9270
963.3764
15.0900
30.2619
993.6382
14.9700
24.7352
1K
14.7800
6.7653
1K
14.5500
44.9246
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.2500
4.9351
1K
12.8900
113.0314
1K
12.6100
18.5454
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.7000
9.8221
1K
10.5300
13.3604
1K
9.7500
16.6539
1K
8.7600
26.1718
2K
8.1100
49.9712
2K
8.0100
15.8991
2K
7.0400
8.5883
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
19:15:46
31.7900
1.1160
19:15:37
31.8200
0.8406
19:15:33
31.7900
0.6368
19:15:29
31.7800
0.9897
19:15:24
31.7800
0.2935
19:15:20
31.7900
0.8229
19:15:16
31.8000
0.4101
19:15:12
31.7800
0.7318
19:15:07
31.7800
0.3888
19:15:03
31.7800
0.5420
19:14:54
31.7900
0.1887
19:14:50
31.7900
0.4972
19:14:45
31.7900
0.8493
19:14:41
31.7900
0.7945
19:14:37
31.7900
0.8427
19:14:33
31.7800
0.4394
19:14:28
31.7900
0.6104
19:14:24
31.8000
0.4994
19:14:20
31.8000
0.3774
19:14:16
31.8100
0.9404
19:14:11
31.8200
0.6589
19:14:07
31.8200
0.9873
19:14:03
31.8500
0.4335
19:13:54
31.8600
0.3262
19:13:50
31.8600
3.1705
19:13:45
31.8400
0.3264
19:13:41
31.8600
0.8424
19:13:37
31.8600
0.5470
19:13:32
31.8800
0.3086
19:13:28
31.8800
0.6378
19:13:24
31.9000
0.4923
19:13:15
31.9300
0.7540
19:13:11
31.9300
4.0220
19:13:07
31.8600
0.7286
19:13:02
31.8400
0.8424
19:12:58
31.8400
0.4954
19:12:54
31.8400
0.8702
19:12:49
31.8400
0.8945
19:12:41
31.8600
0.5079
19:12:37
31.8500
0.7316
19:12:32
31.8500
0.5703
19:12:28
31.8600
0.2822
19:12:24
31.8600
0.8857
19:12:20
31.8700
0.6495
19:12:15
31.8600
0.2620
19:12:11
31.8500
0.3403
19:12:07
31.8300
0.6707
19:12:02
31.8400
0.2824
19:11:58
31.8700
0.6445
19:11:54
31.8800
0.9460
19:11:50
31.8800
0.9428
19:11:45
31.8900
0.4158
19:11:41
31.9200
6.2061
19:11:32
31.8400
0.5532
19:11:28
31.8400
0.4910
19:11:24
31.8200
0.3672
19:11:15
31.8500
1.2506
19:11:11
31.8100
0.9136
19:11:06
31.8300
0.4850
19:11:02
31.8200
0.5697
19:10:58
31.8300
0.5423
19:10:53
31.8200
0.7707
19:10:49
31.8500
2.1446
19:10:44
31.8200
0.3367
19:10:40
31.7900
1.7891
19:10:36
31.8000
0.3326
19:10:31
31.7900
0.7292
19:10:27
31.8200
0.6206
19:10:23
31.8000
2.6438
19:10:18
31.8100
0.8839
19:10:14
31.8500
0.7794
19:10:10
31.8500
0.7385
19:10:06
31.8100
0.9009
19:10:01
31.8200
0.2559
19:09:57
31.8100
0.4524
19:09:53
31.8000
0.9243
19:09:44
31.8200
0.8271
19:09:40
31.8200
1.2156
19:09:35
31.8300
0.6745
19:09:31
31.8500
4.0874
19:09:27
31.9200
0.4659
19:09:18
31.9000
0.2862
19:09:14
31.9000
0.6790
19:09:10
31.8800
0.2206
19:09:06
31.8600
0.2238
19:09:01
31.8600
0.7296
19:08:57
31.8500
0.9842
19:08:53
31.8500
0.4176
19:08:48
31.8500
0.3492
19:08:44
31.8500
0.8754
19:08:39
31.8700
0.2836
19:08:31
31.8600
0.5712
19:08:27
31.8600
0.6453
19:08:22
31.8600
0.9890
19:08:18
31.8600
1.8960
19:08:14
31.8100
0.3910
19:08:10
31.8100
0.8260
19:08:05
31.7900
0.6403
19:08:01
31.8100
0.8414
19:07:57
31.8200
0.4915
Ticarete Geç