ZEC/USDT
46.41
≈ 46.41
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
73.6800
8.4618
301.9093
73.1600
8.1970
293.4476
72.4300
7.3679
285.2506
71.3600
6.4527
277.8827
70.1700
7.0394
271.4301
69.3800
9.2696
264.3907
68.3500
3.4214
255.1211
66.9800
4.0236
251.6996
65.9500
6.6078
247.6760
65.5600
4.3320
241.0683
64.6600
1.1903
236.7363
64.0300
1.3154
235.5460
63.2100
5.6541
234.2306
61.8000
10.1997
228.5765
60.5000
12.2502
218.3767
60.3800
5.1366
206.1266
60.0900
13.5138
200.9900
59.5500
13.8429
187.4762
59.1800
1.0824
173.6333
58.7000
2.0953
172.5509
58.5000
0.2382
170.4557
58.4900
2.3189
170.2174
58.2700
0.7407
167.8986
57.9800
13.8563
167.1578
57.8900
0.7389
153.3015
57.5400
0.5526
152.5626
57.2400
1.6257
152.0100
56.9800
2.2645
150.3843
56.7000
5.3363
148.1198
56.5000
2.7619
142.7835
56.0600
1.7340
140.0216
55.7900
0.5856
138.2876
55.5500
11.5094
137.7020
55.3200
1.2507
126.1926
55.3000
1.0{3}56
124.9418
55.0600
12.8609
123.9413
54.8500
0.6090
111.0803
54.6100
1.5762
110.4713
54.2100
0.4027
108.8952
53.9300
0.3038
108.4925
53.8500
13.6534
108.1886
53.5800
1.9736
94.5352
53.2800
1.9580
92.5616
52.8000
2.7456
90.6036
52.6500
0.9004
87.8580
52.5300
0.4317
86.9577
52.1800
2.8744
86.5259
52.0000
14.1935
83.6515
51.8300
0.8468
69.4581
51.3500
2.0977
68.6113
51.1500
11.6607
66.5135
50.9000
2.7614
54.8528
50.8100
5.5350
52.0915
50.7500
1.2386
46.5564
50.6000
1.9348
45.3178
50.1900
2.7259
43.3830
49.8500
7.5346
40.6571
49.5500
3.0365
33.1225
49.3000
3.6707
30.0859
49.1800
1.8935
26.4152
48.9400
9.0824
24.5217
48.8200
2.2868
15.4393
48.4600
3.0221
13.1525
48.1400
2.5202
10.1304
47.8200
2.7131
7.6102
47.5400
0.9981
4.8971
47.3600
0.7119
3.8990
47.0400
1.5931
3.1871
46.6800
1.1792
1.5940
46.5100
0.4149
0.4149
46.41≈ 46.41
+ 0.00%
46.3100
3.2770
3.2770
46.1300
0.5954
3.8724
45.7600
0.8825
4.7549
45.4300
3.0728
7.8277
45.2400
0.6662
8.4939
44.9500
2.1850
10.6789
44.6200
1.6544
12.3333
44.2900
3.1647
15.4980
43.9200
0.5357
16.0336
43.5500
2.0042
18.0378
43.1700
3.6861
21.7239
42.8600
2.0462
23.7702
42.5100
1.1092
24.8793
42.0900
3.7802
28.6596
41.9300
1.4113
30.0708
41.7700
1.5956
31.6665
41.3100
1.9499
33.6163
40.8200
3.6473
37.2636
40.4600
2.1055
39.3691
40.1000
2.1282
41.4973
39.9700
1.2778
42.7751
39.8100
1.9202
44.6954
39.3200
2.7897
47.4851
39.0100
3.3786
50.8637
38.6500
2.1356
52.9993
38.3600
2.1953
55.1946
37.9500
1.2862
56.4807
37.7000
1.0805
57.5612
37.2200
1.2204
58.7816
36.7400
2.6002
61.3818
36.4600
2.1241
63.5059
36.0100
0.4953
64.0012
35.5200
1.3675
65.3688
35.2500
4.3605
69.7292
34.9400
3.3720
73.1012
34.5800
4.3512
77.4524
34.1900
4.5875
82.0399
33.9500
3.3299
85.3698
33.7400
4.5397
89.9095
33.2500
1.0069
90.9164
33.0800
4.7880
95.7043
32.6800
3.9918
99.6962
32.2900
6.6541
106.3503
32.0400
8.2843
114.6346
32.0100
4.2994
118.9340
31.6400
2.8288
121.7627
31.3900
1.2349
122.9977
31.2500
6.0796
129.0773
31.0600
4.3141
133.3913
30.9300
8.9970
142.3883
30.8100
2.9358
145.3241
30.6100
5.7113
151.0355
30.5000
9.4881
160.5235
30.0400
4.7694
165.2929
29.5800
7.9693
173.2622
29.1900
16.1369
189.3992
29.1400
4.6666
194.0657
28.8200
1.3699
195.4356
28.6500
1.5236
196.9592
28.3600
6.6261
203.5853
28.3000
2.2753
205.8607
28.0100
8.7465
214.6072
27.7200
17.3576
231.9647
27.6200
6.0212
237.9859
27.1300
9.1094
247.0953
26.8400
4.4797
251.5751
26.8100
10.0399
261.6149
26.6500
5.1236
266.7385
26.4100
21.4235
288.1620
26.2600
11.3641
299.5261
25.9200
6.2632
305.7893
25.6200
2.0439
307.8332
25.3700
28.0565
335.8897
25.0100
2.5960
338.4857
24.7200
3.6402
342.1259
24.6100
0.9544
343.0803
24.3000
5.8393
348.9196
24.2400
1.9504
350.8700
24.1600
13.2160
364.0860
24.0000
5.9795
370.0655
23.9900
7.9868
378.0523
23.9400
11.9839
390.0362
23.8200
4.1438
394.1800
22.9500
19.6199
413.7999
22.7900
31.1803
444.9802
22.1500
17.0352
462.0154
22.0300
8.7908
470.8063
21.7700
13.0247
483.8309
21.4500
19.4603
503.2912
21.2900
37.9477
541.2389
20.9500
35.7005
576.9394
20.6600
21.5112
598.4507
20.6200
64.4345
662.8852
20.0400
43.3837
706.2689
19.8700
13.8873
720.1561
19.2800
37.0945
757.2507
19.1300
31.8533
789.1040
18.6000
11.6070
800.7110
18.5800
12.8663
813.5773
17.8100
37.4024
850.9798
Fiyat
Miktar (ZEC)
Toplam (ZEC)
73.6800
8.4618
301.9093
73.1600
8.1970
293.4476
72.4300
7.3679
285.2506
71.3600
6.4527
277.8827
70.1700
7.0394
271.4301
69.3800
9.2696
264.3907
68.3500
3.4214
255.1211
66.9800
4.0236
251.6996
65.9500
6.6078
247.6760
65.5600
4.3320
241.0683
64.6600
1.1903
236.7363
64.0300
1.3154
235.5460
63.2100
5.6541
234.2306
61.8000
10.1997
228.5765
60.5000
12.2502
218.3767
60.3800
5.1366
206.1266
60.0900
13.5138
200.9900
59.5500
13.8429
187.4762
59.1800
1.0824
173.6333
58.7000
2.0953
172.5509
58.5000
0.2382
170.4557
58.4900
2.3189
170.2174
58.2700
0.7407
167.8986
57.9800
13.8563
167.1578
57.8900
0.7389
153.3015
57.5400
0.5526
152.5626
57.2400
1.6257
152.0100
56.9800
2.2645
150.3843
56.7000
5.3363
148.1198
56.5000
2.7619
142.7835
56.0600
1.7340
140.0216
55.7900
0.5856
138.2876
55.5500
11.5094
137.7020
55.3200
1.2507
126.1926
55.3000
1.0{3}56
124.9418
55.0600
12.8609
123.9413
54.8500
0.6090
111.0803
54.6100
1.5762
110.4713
54.2100
0.4027
108.8952
53.9300
0.3038
108.4925
53.8500
13.6534
108.1886
53.5800
1.9736
94.5352
53.2800
1.9580
92.5616
52.8000
2.7456
90.6036
52.6500
0.9004
87.8580
52.5300
0.4317
86.9577
52.1800
2.8744
86.5259
52.0000
14.1935
83.6515
51.8300
0.8468
69.4581
51.3500
2.0977
68.6113
51.1500
11.6607
66.5135
50.9000
2.7614
54.8528
50.8100
5.5350
52.0915
50.7500
1.2386
46.5564
50.6000
1.9348
45.3178
50.1900
2.7259
43.3830
49.8500
7.5346
40.6571
49.5500
3.0365
33.1225
49.3000
3.6707
30.0859
49.1800
1.8935
26.4152
48.9400
9.0824
24.5217
48.8200
2.2868
15.4393
48.4600
3.0221
13.1525
48.1400
2.5202
10.1304
47.8200
2.7131
7.6102
47.5400
0.9981
4.8971
47.3600
0.7119
3.8990
47.0400
1.5931
3.1871
46.6800
1.1792
1.5940
46.5100
0.4149
0.4149
46.41≈ 46.41
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
46.41≈ 46.41
+ 0.00%
46.3100
3.2770
3.2770
46.1300
0.5954
3.8724
45.7600
0.8825
4.7549
45.4300
3.0728
7.8277
45.2400
0.6662
8.4939
44.9500
2.1850
10.6789
44.6200
1.6544
12.3333
44.2900
3.1647
15.4980
43.9200
0.5357
16.0336
43.5500
2.0042
18.0378
43.1700
3.6861
21.7239
42.8600
2.0462
23.7702
42.5100
1.1092
24.8793
42.0900
3.7802
28.6596
41.9300
1.4113
30.0708
41.7700
1.5956
31.6665
41.3100
1.9499
33.6163
40.8200
3.6473
37.2636
40.4600
2.1055
39.3691
40.1000
2.1282
41.4973
39.9700
1.2778
42.7751
39.8100
1.9202
44.6954
39.3200
2.7897
47.4851
39.0100
3.3786
50.8637
38.6500
2.1356
52.9993
38.3600
2.1953
55.1946
37.9500
1.2862
56.4807
37.7000
1.0805
57.5612
37.2200
1.2204
58.7816
36.7400
2.6002
61.3818
36.4600
2.1241
63.5059
36.0100
0.4953
64.0012
35.5200
1.3675
65.3688
35.2500
4.3605
69.7292
34.9400
3.3720
73.1012
34.5800
4.3512
77.4524
34.1900
4.5875
82.0399
33.9500
3.3299
85.3698
33.7400
4.5397
89.9095
33.2500
1.0069
90.9164
33.0800
4.7880
95.7043
32.6800
3.9918
99.6962
32.2900
6.6541
106.3503
32.0400
8.2843
114.6346
32.0100
4.2994
118.9340
31.6400
2.8288
121.7627
31.3900
1.2349
122.9977
31.2500
6.0796
129.0773
31.0600
4.3141
133.3913
30.9300
8.9970
142.3883
30.8100
2.9358
145.3241
30.6100
5.7113
151.0355
30.5000
9.4881
160.5235
30.0400
4.7694
165.2929
29.5800
7.9693
173.2622
29.1900
16.1369
189.3992
29.1400
4.6666
194.0657
28.8200
1.3699
195.4356
28.6500
1.5236
196.9592
28.3600
6.6261
203.5853
28.3000
2.2753
205.8607
28.0100
8.7465
214.6072
27.7200
17.3576
231.9647
27.6200
6.0212
237.9859
27.1300
9.1094
247.0953
26.8400
4.4797
251.5751
26.8100
10.0399
261.6149
26.6500
5.1236
266.7385
26.4100
21.4235
288.1620
26.2600
11.3641
299.5261
25.9200
6.2632
305.7893
25.6200
2.0439
307.8332
25.3700
28.0565
335.8897
25.0100
2.5960
338.4857
24.7200
3.6402
342.1259
24.6100
0.9544
343.0803
24.3000
5.8393
348.9196
24.2400
1.9504
350.8700
24.1600
13.2160
364.0860
24.0000
5.9795
370.0655
23.9900
7.9868
378.0523
23.9400
11.9839
390.0362
23.8200
4.1438
394.1800
22.9500
19.6199
413.7999
22.7900
31.1803
444.9802
22.1500
17.0352
462.0154
22.0300
8.7908
470.8063
21.7700
13.0247
483.8309
21.4500
19.4603
503.2912
21.2900
37.9477
541.2389
20.9500
35.7005
576.9394
20.6600
21.5112
598.4507
20.6200
64.4345
662.8852
20.0400
43.3837
706.2689
19.8700
13.8873
720.1561
19.2800
37.0945
757.2507
19.1300
31.8533
789.1040
18.6000
11.6070
800.7110
18.5800
12.8663
813.5773
17.8100
37.4024
850.9798
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
14:04:11
46.4100
0.4197
14:04:04
46.4000
0.8353
14:03:55
46.4000
0.5317
14:03:51
46.3800
0.2801
14:03:47
46.3800
0.6657
14:03:42
46.3900
0.6631
14:03:38
46.4100
0.5361
14:03:33
46.4100
0.7336
14:03:24
46.4200
0.7269
14:03:20
46.3900
0.7645
14:03:16
46.4100
0.3449
14:03:11
46.4100
0.7800
14:03:07
46.3600
0.3780
14:03:02
46.3600
0.7526
14:02:53
46.3600
0.8364
14:02:48
46.3600
0.4416
14:02:44
46.3700
0.8970
14:02:40
46.3700
0.6921
14:02:35
46.3700
0.8722
14:02:27
46.3800
0.7758
14:02:22
46.3700
0.8340
14:02:18
46.3400
0.5905
14:02:13
46.3300
0.3004
14:02:09
46.3700
0.7817
14:02:05
46.3700
0.2455
14:02:00
46.3900
0.7820
14:01:56
46.3200
0.8622
14:01:51
46.3200
0.7365
14:01:43
46.3200
0.9567
14:01:38
46.3200
0.2910
14:01:33
46.3400
0.8472
14:01:29
46.3400
0.5538
14:01:25
46.3100
0.3589
14:01:20
46.3300
0.2017
14:01:16
46.3100
0.2290
14:01:12
46.2900
0.2286
14:01:07
46.2900
0.7412
14:00:58
46.2400
0.9460
14:00:50
46.2500
0.5206
14:00:45
46.2500
0.5236
14:00:41
46.2300
0.9171
14:00:36
46.2600
0.4035
14:00:32
46.2600
0.5654
14:00:28
46.3100
0.4339
14:00:23
46.3200
0.3261
14:00:18
46.3200
0.7202
14:00:14
46.3200
0.2103
14:00:10
46.2500
0.1831
14:00:05
46.2400
0.3506
14:00:01
46.2500
0.5981
13:59:56
46.2500
0.4819
13:59:52
46.2700
0.6049
13:59:47
46.2700
0.1906
13:59:43
46.2600
0.9179
13:59:34
46.2700
0.7074
13:59:30
46.2700
0.6805
13:59:25
46.2700
0.5954
13:59:20
46.2800
0.8678
13:59:12
46.2800
0.2198
13:59:07
46.2900
0.2544
13:59:03
46.2900
0.9739
13:58:59
46.2900
0.5959
13:58:54
46.2900
0.5093
13:58:45
46.2800
0.8892
13:58:41
46.2800
0.6594
13:58:37
46.2800
0.2307
13:58:32
46.3100
0.6885
13:58:28
46.3100
0.9608
13:58:24
46.3200
0.3794
13:58:19
46.3100
0.4954
13:58:15
46.3100
2.5253
13:58:11
46.2100
0.5365
13:58:06
46.2100
0.3545
13:58:02
46.2100
0.4143
13:57:58
46.2200
0.6614
13:57:53
46.2200
0.7971
13:57:44
46.2300
0.4850
13:57:40
46.2300
1.6714
13:57:36
46.2300
0.4580
13:57:31
46.2500
0.6576
13:57:27
46.2200
0.8692
13:57:23
46.1800
0.3165
13:57:18
46.1800
0.4954
13:57:14
46.1800
0.2774
13:57:10
46.1800
0.2530
13:57:05
46.1800
9.5945
13:57:01
46.2100
8.6882
13:56:56
46.2600
0.6848
13:56:51
46.2500
0.5053
13:56:47
46.2500
0.2426
13:56:42
46.2500
0.6957
13:56:37
46.2700
0.9250
13:56:33
46.2700
0.8068
13:56:28
46.2800
0.9244
13:56:24
46.3200
0.5747
13:56:19
46.3100
1.4973
13:56:15
46.3100
0.9500
13:56:11
46.2800
0.3732
13:56:06
46.2800
0.4410
13:56:02
46.2800
0.8546
Ticarete Geç