ZEC/USDT
60.85
≈ 60.85
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
84.3400
4.8615
131.5501
83.9200
5.1292
126.6886
83.5800
2.5462
121.5593
82.8400
2.1838
119.0131
81.9900
6.3228
116.8294
81.1900
8.0981
110.5065
80.6300
0.9421
102.4084
79.5900
7.3991
101.4663
78.4300
5.4381
94.0672
77.7900
6.3818
88.6291
76.8700
1.1263
82.2473
76.3500
9.1147
81.1210
74.9300
8.3491
72.0064
74.0800
3.2995
63.6572
72.7500
10.4265
60.3577
71.9900
0.7260
49.9312
71.5800
0.3675
49.2052
71.3200
1.0836
48.8377
70.9800
1.8264
47.7542
70.5500
0.2919
45.9278
70.4400
0.8359
45.6359
70.2300
1.5893
44.7999
70.1300
0.4245
43.2107
69.6700
1.0336
42.7861
69.4800
1.3136
41.7526
69.0400
1.4741
40.4389
68.8500
0.5424
38.9648
68.6100
0.5630
38.4224
68.2100
1.7957
37.8594
68.0700
0.6331
36.0637
67.7400
1.8505
35.4306
67.5900
1.5417
33.5801
67.4900
0.9132
32.0384
67.1700
1.6074
31.1252
66.7800
2.0875
29.5178
66.5000
1.1876
27.4303
66.2900
2.1136
26.2426
65.8800
0.7025
24.1290
65.6800
1.6520
23.4265
65.5300
0.5999
21.7745
65.0800
1.9968
21.1746
64.6800
0.8280
19.1779
64.2200
1.8384
18.3499
63.8900
0.4609
16.5114
63.7200
0.2777
16.0506
63.4500
2.2284
15.7728
63.2800
1.7611
13.5445
63.1500
0.4553
11.7834
62.7300
2.57001
11.3281
62.2400
2.3244
8.7580
61.8400
1.9312
6.4336
61.7300
1.9980
4.5024
61.4500
0.8237
2.5044
61.2200
0.3714
1.6807
60.9500
1.3093
1.3093
60.85≈ 60.85
+ 0.00%
60.7500
1.3835
1.3835
60.4700
1.7082
3.0917
60.2300
1.4106
4.5024
59.9400
2.1041
6.6065
59.8200
2.2355
8.8420
59.4100
0.9246
9.7666
58.9100
0.6462
10.4127
58.4800
2.4527
12.8654
58.3400
1.2975
14.1629
58.1600
1.9833
16.1462
57.8800
0.2651
16.4113
57.7000
0.6873
17.0986
57.3600
0.7366
17.8353
56.8900
2.5007
20.3360
56.4800
2.6346
22.9706
56.0200
0.7202
23.6908
55.8600
2.3172
26.0080
55.6500
1.5723
27.5803
55.2300
1.1702
28.7505
55.0100
1.8593
30.6098
54.7200
2.1275
32.7373
54.3200
1.1727
33.9100
53.9900
0.5429
34.4529
53.8800
0.7087
35.1616
53.7200
0.7329
35.8945
53.3800
2.8750
38.7695
53.2300
0.7435
39.5130
52.8200
1.3949
40.9079
52.5700
0.3265
41.2344
52.3700
2.7053
43.9397
51.9200
2.8485
46.7882
51.7200
1.7610
48.5492
51.2500
1.4383
49.9875
51.1400
2.2577
52.2452
50.9200
0.5686
52.8139
50.8000
0.9724
53.7863
50.3600
2.2062
55.9924
50.0100
2.1320
58.1244
49.7400
0.6269
58.7513
49.3200
1.9389
60.6901
48.5500
6.7982
67.4883
47.2100
15.9659
83.4542
46.3500
1.3632
84.8174
44.9200
17.6412
102.4586
44.3900
11.0936
113.5522
43.4600
14.2271
127.7793
42.8100
8.5952
136.3745
41.6400
6.7817
143.1562
40.5900
9.2872
152.4434
40.0200
6.5906
159.0340
39.2100
12.3479
171.3819
38.3500
18.2903
189.6722
37.6000
17.4643
207.1365
37.2500
1.9861
209.1226
36.8200
8.1207
217.2433
33.0800
4.7880
222.0313
32.6800
3.9918
226.0231
32.2900
6.6541
232.6772
32.0100
4.2994
236.9766
31.6400
2.8288
239.8054
31.3900
1.2349
241.0403
31.2500
6.0796
247.1199
31.0600
4.3141
251.4340
30.9300
8.9970
260.4310
30.8100
2.9358
263.3667
30.5000
9.4881
272.8548
30.0400
4.7694
277.6242
29.5800
7.9693
285.5935
29.1400
4.6666
290.2601
28.8200
1.3699
291.6300
28.6500
1.5236
293.1536
28.3000
2.2753
295.4289
28.0100
8.7465
304.1754
27.6200
6.0212
310.1966
27.1300
9.1094
319.3060
26.8400
4.4797
323.7857
26.6500
5.1236
328.9093
26.2600
11.3641
340.2734
25.9200
6.2632
346.5366
25.6200
2.0439
348.5805
25.0100
2.5960
351.1765
24.7200
3.6402
354.8167
24.6100
0.9544
355.7711
24.3000
5.8393
361.6104
24.2400
1.9504
363.5608
24.1600
13.2160
376.7768
24.0000
5.9795
382.7563
23.9400
11.9839
394.7402
23.8200
4.1438
398.8839
22.7900
31.1803
430.0643
22.0300
8.7908
438.8551
21.7700
13.0247
451.8798
21.4500
19.4603
471.3401
21.2900
37.9477
509.2877
20.6600
21.5112
530.7990
20.6200
64.4345
595.2335
20.0400
43.3837
638.6172
19.2800
37.0945
675.7117
18.5800
12.8663
688.5781
17.8100
37.4024
725.9805
Fiyat
Miktar (ZEC)
Toplam (ZEC)
84.3400
4.8615
131.5501
83.9200
5.1292
126.6886
83.5800
2.5462
121.5593
82.8400
2.1838
119.0131
81.9900
6.3228
116.8294
81.1900
8.0981
110.5065
80.6300
0.9421
102.4084
79.5900
7.3991
101.4663
78.4300
5.4381
94.0672
77.7900
6.3818
88.6291
76.8700
1.1263
82.2473
76.3500
9.1147
81.1210
74.9300
8.3491
72.0064
74.0800
3.2995
63.6572
72.7500
10.4265
60.3577
71.9900
0.7260
49.9312
71.5800
0.3675
49.2052
71.3200
1.0836
48.8377
70.9800
1.8264
47.7542
70.5500
0.2919
45.9278
70.4400
0.8359
45.6359
70.2300
1.5893
44.7999
70.1300
0.4245
43.2107
69.6700
1.0336
42.7861
69.4800
1.3136
41.7526
69.0400
1.4741
40.4389
68.8500
0.5424
38.9648
68.6100
0.5630
38.4224
68.2100
1.7957
37.8594
68.0700
0.6331
36.0637
67.7400
1.8505
35.4306
67.5900
1.5417
33.5801
67.4900
0.9132
32.0384
67.1700
1.6074
31.1252
66.7800
2.0875
29.5178
66.5000
1.1876
27.4303
66.2900
2.1136
26.2426
65.8800
0.7025
24.1290
65.6800
1.6520
23.4265
65.5300
0.5999
21.7745
65.0800
1.9968
21.1746
64.6800
0.8280
19.1779
64.2200
1.8384
18.3499
63.8900
0.4609
16.5114
63.7200
0.2777
16.0506
63.4500
2.2284
15.7728
63.2800
1.7611
13.5445
63.1500
0.4553
11.7834
62.7300
2.57001
11.3281
62.2400
2.3244
8.7580
61.8400
1.9312
6.4336
61.7300
1.9980
4.5024
61.4500
0.8237
2.5044
61.2200
0.3714
1.6807
60.9500
1.3093
1.3093
60.85≈ 60.85
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
60.85≈ 60.85
+ 0.00%
60.7500
1.3835
1.3835
60.4700
1.7082
3.0917
60.2300
1.4106
4.5024
59.9400
2.1041
6.6065
59.8200
2.2355
8.8420
59.4100
0.9246
9.7666
58.9100
0.6462
10.4127
58.4800
2.4527
12.8654
58.3400
1.2975
14.1629
58.1600
1.9833
16.1462
57.8800
0.2651
16.4113
57.7000
0.6873
17.0986
57.3600
0.7366
17.8353
56.8900
2.5007
20.3360
56.4800
2.6346
22.9706
56.0200
0.7202
23.6908
55.8600
2.3172
26.0080
55.6500
1.5723
27.5803
55.2300
1.1702
28.7505
55.0100
1.8593
30.6098
54.7200
2.1275
32.7373
54.3200
1.1727
33.9100
53.9900
0.5429
34.4529
53.8800
0.7087
35.1616
53.7200
0.7329
35.8945
53.3800
2.8750
38.7695
53.2300
0.7435
39.5130
52.8200
1.3949
40.9079
52.5700
0.3265
41.2344
52.3700
2.7053
43.9397
51.9200
2.8485
46.7882
51.7200
1.7610
48.5492
51.2500
1.4383
49.9875
51.1400
2.2577
52.2452
50.9200
0.5686
52.8139
50.8000
0.9724
53.7863
50.3600
2.2062
55.9924
50.0100
2.1320
58.1244
49.7400
0.6269
58.7513
49.3200
1.9389
60.6901
48.5500
6.7982
67.4883
47.2100
15.9659
83.4542
46.3500
1.3632
84.8174
44.9200
17.6412
102.4586
44.3900
11.0936
113.5522
43.4600
14.2271
127.7793
42.8100
8.5952
136.3745
41.6400
6.7817
143.1562
40.5900
9.2872
152.4434
40.0200
6.5906
159.0340
39.2100
12.3479
171.3819
38.3500
18.2903
189.6722
37.6000
17.4643
207.1365
37.2500
1.9861
209.1226
36.8200
8.1207
217.2433
33.0800
4.7880
222.0313
32.6800
3.9918
226.0231
32.2900
6.6541
232.6772
32.0100
4.2994
236.9766
31.6400
2.8288
239.8054
31.3900
1.2349
241.0403
31.2500
6.0796
247.1199
31.0600
4.3141
251.4340
30.9300
8.9970
260.4310
30.8100
2.9358
263.3667
30.5000
9.4881
272.8548
30.0400
4.7694
277.6242
29.5800
7.9693
285.5935
29.1400
4.6666
290.2601
28.8200
1.3699
291.6300
28.6500
1.5236
293.1536
28.3000
2.2753
295.4289
28.0100
8.7465
304.1754
27.6200
6.0212
310.1966
27.1300
9.1094
319.3060
26.8400
4.4797
323.7857
26.6500
5.1236
328.9093
26.2600
11.3641
340.2734
25.9200
6.2632
346.5366
25.6200
2.0439
348.5805
25.0100
2.5960
351.1765
24.7200
3.6402
354.8167
24.6100
0.9544
355.7711
24.3000
5.8393
361.6104
24.2400
1.9504
363.5608
24.1600
13.2160
376.7768
24.0000
5.9795
382.7563
23.9400
11.9839
394.7402
23.8200
4.1438
398.8839
22.7900
31.1803
430.0643
22.0300
8.7908
438.8551
21.7700
13.0247
451.8798
21.4500
19.4603
471.3401
21.2900
37.9477
509.2877
20.6600
21.5112
530.7990
20.6200
64.4345
595.2335
20.0400
43.3837
638.6172
19.2800
37.0945
675.7117
18.5800
12.8663
688.5781
17.8100
37.4024
725.9805
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
22:58:32
60.8500
0.3719
22:58:28
60.8100
1.8488
22:58:28
60.9100
0.5324
22:58:24
60.9100
0.5324
22:58:19
61.0100
0.3584
22:58:15
60.9900
1.0086
22:58:10
60.9700
4.5053
22:58:06
60.9900
0.6287
22:58:02
60.8900
4.5092
22:57:57
60.8700
0.4733
22:57:53
60.8200
0.7988
22:57:49
60.7800
0.6169
22:57:45
60.7200
1.2875
22:57:40
60.6500
0.1823
22:57:36
60.6600
1.6188
22:57:32
60.6600
0.5055
22:57:27
60.6500
0.6229
22:57:23
60.6700
0.2566
22:57:19
60.6200
0.7547
22:57:14
60.6500
0.9311
22:57:10
60.5900
11.2765
22:57:05
60.5700
6.8784
22:57:01
60.4700
0.6875
22:56:56
60.4800
0.7660
22:56:52
60.4600
0.7387
22:56:48
60.4000
7.7798
22:56:44
60.3000
0.8968
22:56:39
60.2800
0.5560
22:56:35
60.2400
0.2132
22:56:31
60.1900
1.2692
22:56:26
60.2500
0.9921
22:56:22
60.2500
0.7832
22:56:18
60.2200
1.4711
22:56:13
60.2400
0.6493
22:56:09
60.2200
0.9623
22:56:04
60.2600
0.6064
22:56:00
60.2500
0.7614
22:55:56
60.2600
1.5526
22:55:52
60.3500
0.5631
22:55:47
60.3400
0.3423
22:55:43
60.3400
0.3802
22:55:39
60.3100
0.9221
22:55:35
60.3400
0.5420
22:55:30
60.3200
0.8876
22:55:26
60.2800
0.8544
22:55:21
60.3100
0.6239
22:55:17
60.2600
0.6280
22:55:13
60.3300
0.8419
22:55:08
60.3200
0.7660
22:55:04
60.3400
3.0156
22:55:00
60.4000
0.6976
22:54:55
60.4200
0.8365
22:54:51
60.4100
0.5993
22:54:47
60.4500
0.8447
22:54:42
60.4100
9.1348
22:54:38
60.3600
4.1724
22:54:34
60.3700
0.6903
22:54:29
60.2700
0.7997
22:54:25
60.2900
0.7768
22:54:21
60.2700
0.5353
22:54:16
60.2900
0.9916
22:54:12
60.2300
0.4870
22:54:07
60.1600
0.8306
22:54:03
60.1400
0.8191
22:53:59
60.1500
0.9056
22:53:54
60.1600
0.2752
22:53:50
60.1800
0.8047
22:53:46
60.1700
5.7203
22:53:41
60.1100
0.5996
22:53:33
60.2000
0.3447
22:53:29
60.2700
6.1235
22:53:24
60.3700
3.2434
22:53:20
60.3600
0.3767
22:53:16
60.3000
0.9823
22:53:11
60.2900
0.5409
22:53:07
60.3200
5.6818
22:53:03
60.4100
0.9851
22:52:58
60.3800
0.9609
22:52:54
60.4100
7.0214
22:52:50
60.4000
0.4331
22:52:45
60.3000
0.9475
22:52:41
60.2800
2.9667
22:52:37
60.1800
0.2555
22:52:32
60.2200
0.6428
22:52:28
60.2500
0.3473
22:52:24
60.2700
0.9774
22:52:20
60.2800
0.8052
22:52:15
60.3400
0.2672
22:52:11
60.3100
0.2504
22:52:07
60.2900
3.7907
22:52:02
60.2200
3.9958
22:51:58
60.1200
0.9377
22:51:54
60.1200
0.6423
22:51:49
60.1200
0.3184
22:51:45
60.1200
0.4905
22:51:41
60.1100
0.8108
22:51:37
60.1800
0.2652
22:51:32
60.1900
0.3089
22:51:24
60.2500
0.6789
22:51:19
60.2500
0.8225
Ticarete Geç