ZEC/USDT
38.03
≈ 38.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
61.7700
9.6429
351.5700
61.3100
6.8732
341.9271
60.5000
12.2502
335.0539
60.2600
11.6329
322.8037
60.0900
13.5138
311.1708
59.5500
13.8429
297.6571
59.1300
10.5746
283.8141
58.6300
3.3969
273.2396
58.4900
2.3189
269.8427
58.3000
3.5974
267.5238
57.9800
13.8563
263.9264
57.0500
12.3770
250.0701
56.7000
5.3363
237.6931
55.7900
8.2644
232.3568
55.5500
11.5094
224.0923
55.3300
3.2887
212.5829
55.3000
1.0{3}56
209.2942
55.0600
12.8609
208.2936
55.0000
1.0735
195.4327
54.5400
5.3906
194.3592
53.8500
13.6534
188.9686
53.4200
9.0344
175.3152
52.0300
12.3902
166.2809
52.0000
14.1935
153.8907
51.1500
11.6607
139.6972
50.9900
11.9664
128.0365
50.8100
5.5350
116.0701
50.1800
12.9434
110.5351
49.8500
4.9189
97.5917
49.4800
2.5377
92.6728
49.3000
3.6707
90.1351
49.2000
1.5347
86.4644
49.1000
2.1826
84.9297
48.9400
9.0824
82.7471
48.8000
2.1380
73.6647
48.5200
0.6029
71.5267
48.0800
2.1936
70.9238
47.8100
2.2435
68.7302
47.3500
2.8781
66.4867
47.0500
2.7624
63.6086
46.7100
2.4752
60.8462
46.5400
0.5923
58.3710
46.4100
2.7902
57.7787
46.2700
6.2997
54.9885
46.1200
1.2671
48.6888
45.7400
3.1738
47.4217
45.5400
1.4677
44.2479
45.0800
0.7324
42.7802
44.7900
3.2537
42.0478
44.5900
0.7582
38.7941
44.2000
0.3238
38.0358
43.7900
2.0665
37.7121
43.3700
1.60{3}1
35.6456
43.0500
1.5170
34.0456
42.9200
0.7164
32.5286
42.4400
0.8515
31.8122
42.2600
0.7500
30.9606
41.9600
1.3136
30.2106
41.7300
0.8182
28.8970
41.5700
2.0789
28.0788
41.3900
0.3926
25.9998
41.2700
1.2769
25.6072
41.1300
0.9273
24.3303
40.6600
0.6466
23.4030
40.4600
2.7965
22.7564
40.0200
2.2298
19.9600
39.8700
3.5378
17.7302
39.4700
2.1206
14.1923
39.0000
2.4459
12.0718
38.6400
3.7717
9.6259
38.4800
2.5583
5.8542
38.1300
3.2959
3.2959
38.03≈ 38.03
+ 0.00%
37.9300
4.2867
4.2867
37.5700
1.5540
5.8406
37.4000
4.1945
10.0352
37.0300
3.7047
13.7399
36.5500
1.2037
14.9436
36.1400
1.4619
16.4054
35.9800
3.0765
19.4819
35.5300
3.4216
22.9035
35.3200
3.0359
25.9394
34.8400
1.3830
27.3224
34.6900
1.0396
28.3619
34.5600
4.0272
32.3891
34.3700
1.2359
33.6250
34.2000
0.4128
34.0378
33.9600
3.5644
37.6022
33.6500
1.4611
39.0633
33.4600
4.0989
43.1622
33.0800
4.7880
47.9502
32.9700
2.2239
50.1740
32.8300
2.4964
52.6704
32.6800
3.9918
56.6623
32.5000
3.6619
60.3242
32.2900
6.6541
66.9783
32.0700
1.4691
68.4474
32.0100
4.2994
72.7468
31.6500
1.3160
74.0628
31.6400
2.8288
76.8915
31.3900
1.2349
78.1264
31.2500
10.7998
88.9262
31.0600
4.3141
93.2403
31.0400
3.9519
97.1922
30.9300
8.9970
106.1892
30.8100
2.9358
109.1250
30.7400
1.1512
110.2762
30.5000
9.4881
119.7643
30.2700
0.9326
120.6968
30.0600
2.0130
122.7099
30.0400
4.7694
127.4793
29.6700
2.5736
130.0529
29.5800
7.9693
138.0222
29.3700
1.4866
139.5088
29.2300
2.8818
142.3907
29.1400
4.6666
147.0572
29.0500
0.5267
147.5839
28.8200
1.3699
148.9538
28.7000
0.7731
149.7269
28.6500
1.5236
151.2505
28.3900
0.8443
152.0948
28.3000
2.2753
154.3701
28.0100
8.7465
163.1166
27.9200
2.0425
165.1591
27.6400
3.6225
168.7817
27.6200
6.0212
174.8029
27.1900
2.1594
176.9623
27.1300
9.1094
186.0717
26.9000
2.7788
188.8505
26.8400
4.4797
193.3302
26.6500
5.1236
198.4538
26.5900
5.4155
203.8692
26.4800
2.1113
205.9806
26.2600
11.3641
217.3446
26.1900
4.3109
221.6556
25.9200
6.2632
227.9188
25.6200
2.0439
229.9627
25.4800
25.0339
254.9966
25.0100
2.5960
257.5926
24.7200
3.6402
261.2328
24.6600
3.5794
264.8122
24.6100
0.9544
265.7666
24.3000
5.8393
271.6059
24.2400
1.9504
273.5564
24.1600
13.2160
286.7723
24.0000
5.9795
292.7518
23.9400
11.9839
304.7357
23.8200
4.1438
308.8795
23.6100
9.7476
318.6270
22.7900
31.1803
349.8074
22.2100
19.0359
368.8433
22.0300
8.7908
377.6341
21.7700
13.0247
390.6587
21.4500
19.4603
410.1190
21.2900
37.9477
448.0667
21.0800
22.5623
470.6290
20.6600
21.5112
492.1402
20.6200
64.4345
556.5748
20.6100
34.3918
590.9665
20.2700
4.1506
595.1171
20.0400
43.3837
638.5008
19.8000
4.2079
642.7087
19.2800
37.0945
679.8032
18.5800
12.8663
692.6696
18.5300
3.6530
696.3226
17.8100
37.4024
733.7250
17.2700
12.5351
746.2602
17.2300
16.9685
763.2287
16.9300
12.0074
775.2360
16.8600
45.4019
820.6379
16.4200
24.2818
844.9197
16.3900
44.9635
889.8832
15.9000
97.6486
987.5318
Fiyat
Miktar (ZEC)
Toplam (ZEC)
61.7700
9.6429
351.5700
61.3100
6.8732
341.9271
60.5000
12.2502
335.0539
60.2600
11.6329
322.8037
60.0900
13.5138
311.1708
59.5500
13.8429
297.6571
59.1300
10.5746
283.8141
58.6300
3.3969
273.2396
58.4900
2.3189
269.8427
58.3000
3.5974
267.5238
57.9800
13.8563
263.9264
57.0500
12.3770
250.0701
56.7000
5.3363
237.6931
55.7900
8.2644
232.3568
55.5500
11.5094
224.0923
55.3300
3.2887
212.5829
55.3000
1.0{3}56
209.2942
55.0600
12.8609
208.2936
55.0000
1.0735
195.4327
54.5400
5.3906
194.3592
53.8500
13.6534
188.9686
53.4200
9.0344
175.3152
52.0300
12.3902
166.2809
52.0000
14.1935
153.8907
51.1500
11.6607
139.6972
50.9900
11.9664
128.0365
50.8100
5.5350
116.0701
50.1800
12.9434
110.5351
49.8500
4.9189
97.5917
49.4800
2.5377
92.6728
49.3000
3.6707
90.1351
49.2000
1.5347
86.4644
49.1000
2.1826
84.9297
48.9400
9.0824
82.7471
48.8000
2.1380
73.6647
48.5200
0.6029
71.5267
48.0800
2.1936
70.9238
47.8100
2.2435
68.7302
47.3500
2.8781
66.4867
47.0500
2.7624
63.6086
46.7100
2.4752
60.8462
46.5400
0.5923
58.3710
46.4100
2.7902
57.7787
46.2700
6.2997
54.9885
46.1200
1.2671
48.6888
45.7400
3.1738
47.4217
45.5400
1.4677
44.2479
45.0800
0.7324
42.7802
44.7900
3.2537
42.0478
44.5900
0.7582
38.7941
44.2000
0.3238
38.0358
43.7900
2.0665
37.7121
43.3700
1.60{3}1
35.6456
43.0500
1.5170
34.0456
42.9200
0.7164
32.5286
42.4400
0.8515
31.8122
42.2600
0.7500
30.9606
41.9600
1.3136
30.2106
41.7300
0.8182
28.8970
41.5700
2.0789
28.0788
41.3900
0.3926
25.9998
41.2700
1.2769
25.6072
41.1300
0.9273
24.3303
40.6600
0.6466
23.4030
40.4600
2.7965
22.7564
40.0200
2.2298
19.9600
39.8700
3.5378
17.7302
39.4700
2.1206
14.1923
39.0000
2.4459
12.0718
38.6400
3.7717
9.6259
38.4800
2.5583
5.8542
38.1300
3.2959
3.2959
38.03≈ 38.03
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
38.03≈ 38.03
+ 0.00%
37.9300
4.2867
4.2867
37.5700
1.5540
5.8406
37.4000
4.1945
10.0352
37.0300
3.7047
13.7399
36.5500
1.2037
14.9436
36.1400
1.4619
16.4054
35.9800
3.0765
19.4819
35.5300
3.4216
22.9035
35.3200
3.0359
25.9394
34.8400
1.3830
27.3224
34.6900
1.0396
28.3619
34.5600
4.0272
32.3891
34.3700
1.2359
33.6250
34.2000
0.4128
34.0378
33.9600
3.5644
37.6022
33.6500
1.4611
39.0633
33.4600
4.0989
43.1622
33.0800
4.7880
47.9502
32.9700
2.2239
50.1740
32.8300
2.4964
52.6704
32.6800
3.9918
56.6623
32.5000
3.6619
60.3242
32.2900
6.6541
66.9783
32.0700
1.4691
68.4474
32.0100
4.2994
72.7468
31.6500
1.3160
74.0628
31.6400
2.8288
76.8915
31.3900
1.2349
78.1264
31.2500
10.7998
88.9262
31.0600
4.3141
93.2403
31.0400
3.9519
97.1922
30.9300
8.9970
106.1892
30.8100
2.9358
109.1250
30.7400
1.1512
110.2762
30.5000
9.4881
119.7643
30.2700
0.9326
120.6968
30.0600
2.0130
122.7099
30.0400
4.7694
127.4793
29.6700
2.5736
130.0529
29.5800
7.9693
138.0222
29.3700
1.4866
139.5088
29.2300
2.8818
142.3907
29.1400
4.6666
147.0572
29.0500
0.5267
147.5839
28.8200
1.3699
148.9538
28.7000
0.7731
149.7269
28.6500
1.5236
151.2505
28.3900
0.8443
152.0948
28.3000
2.2753
154.3701
28.0100
8.7465
163.1166
27.9200
2.0425
165.1591
27.6400
3.6225
168.7817
27.6200
6.0212
174.8029
27.1900
2.1594
176.9623
27.1300
9.1094
186.0717
26.9000
2.7788
188.8505
26.8400
4.4797
193.3302
26.6500
5.1236
198.4538
26.5900
5.4155
203.8692
26.4800
2.1113
205.9806
26.2600
11.3641
217.3446
26.1900
4.3109
221.6556
25.9200
6.2632
227.9188
25.6200
2.0439
229.9627
25.4800
25.0339
254.9966
25.0100
2.5960
257.5926
24.7200
3.6402
261.2328
24.6600
3.5794
264.8122
24.6100
0.9544
265.7666
24.3000
5.8393
271.6059
24.2400
1.9504
273.5564
24.1600
13.2160
286.7723
24.0000
5.9795
292.7518
23.9400
11.9839
304.7357
23.8200
4.1438
308.8795
23.6100
9.7476
318.6270
22.7900
31.1803
349.8074
22.2100
19.0359
368.8433
22.0300
8.7908
377.6341
21.7700
13.0247
390.6587
21.4500
19.4603
410.1190
21.2900
37.9477
448.0667
21.0800
22.5623
470.6290
20.6600
21.5112
492.1402
20.6200
64.4345
556.5748
20.6100
34.3918
590.9665
20.2700
4.1506
595.1171
20.0400
43.3837
638.5008
19.8000
4.2079
642.7087
19.2800
37.0945
679.8032
18.5800
12.8663
692.6696
18.5300
3.6530
696.3226
17.8100
37.4024
733.7250
17.2700
12.5351
746.2602
17.2300
16.9685
763.2287
16.9300
12.0074
775.2360
16.8600
45.4019
820.6379
16.4200
24.2818
844.9197
16.3900
44.9635
889.8832
15.9000
97.6486
987.5318
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
22:38:12
38.0300
0.6390
22:38:07
37.9900
4.5350
22:38:03
38.0000
0.2048
22:37:58
38.0500
0.3226
22:37:54
38.0600
1.1429
22:37:49
38.0600
0.9913
22:37:45
38.0600
0.6709
22:37:41
38.0700
11.7832
22:37:36
38.0900
0.5736
22:37:31
38.0900
0.8337
22:37:27
38.0800
0.9788
22:37:23
38.0900
0.6355
22:37:14
38.1000
0.5532
22:37:09
38.1000
0.6417
22:37:05
38.0800
0.8101
22:37:01
38.0800
0.5255
22:36:52
38.0700
0.7925
22:36:47
38.0700
0.5425
22:36:43
38.0100
1.2376
22:36:38
38.0000
0.3085
22:36:34
37.9800
0.6540
22:36:29
38.0100
0.5377
22:36:24
37.9900
0.6956
22:36:20
38.0100
0.7798
22:36:11
38.0200
0.3240
22:36:06
38.0300
0.9144
22:36:02
38.0700
0.2576
22:35:57
38.0900
0.9852
22:35:53
38.1100
1.4483
22:35:48
38.0700
0.2102
22:35:44
38.0900
0.3327
22:35:39
38.0700
13.3857
22:35:35
38.1200
0.5194
22:35:30
38.1000
0.4759
22:35:26
38.0800
0.3822
22:35:20
38.1100
2.4280
22:35:16
38.1000
0.9092
22:35:12
38.1000
16.4623
22:35:07
38.1100
1.2362
22:35:02
38.0100
0.7642
22:34:53
38.0000
0.5749
22:34:44
38.0000
0.5052
22:34:40
38.0000
4.6965
22:34:35
37.9900
36.7811
22:34:31
37.9100
0.8050
22:34:27
37.9200
0.3938
22:34:22
37.9300
0.2791
22:34:17
37.9100
0.8355
22:34:08
37.9300
0.7194
22:34:03
37.9300
0.4250
22:33:59
37.9300
0.2401
22:33:54
37.9600
0.9466
22:33:50
37.9600
0.3866
22:33:45
37.9600
0.1852
22:33:41
37.9600
0.8500
22:33:36
37.9600
0.2976
22:33:32
37.9600
0.3669
22:33:23
37.9700
0.7702
22:33:19
37.9600
0.7864
22:33:14
37.9800
0.3791
22:33:10
37.9700
0.5366
22:33:06
37.9700
0.7995
22:33:01
37.9700
0.2517
22:32:56
37.9600
0.1975
22:32:48
37.9600
0.6249
22:32:43
37.9400
0.3271
22:32:39
37.9400
0.2167
22:32:30
37.9400
1.5198
22:32:26
37.9300
0.9872
22:32:22
37.9300
0.4106
22:32:17
37.9400
0.9069
22:32:13
37.9400
0.7659
22:32:08
37.9500
0.4647
22:32:04
37.9400
0.9393
22:32:00
37.9200
0.3130
22:31:55
37.9100
0.9196
22:31:51
37.9100
0.7865
22:31:47
37.9000
0.6961
22:31:42
37.9100
0.5682
22:31:38
37.9200
0.9428
22:31:34
37.9100
0.8084
22:31:29
37.9000
0.8530
22:31:25
37.8900
0.3141
22:31:21
37.8800
0.6485
22:31:16
37.8700
0.5179
22:31:12
37.8700
0.4144
22:31:07
37.9000
0.5421
22:31:03
37.9000
0.9882
22:30:58
37.8900
0.9004
22:30:54
37.8900
0.3049
22:30:49
37.8900
0.7628
22:30:45
37.8700
0.5274
22:30:41
37.8700
0.7204
22:30:36
37.8700
0.9227
22:30:32
37.8700
0.7504
22:30:28
37.8600
0.5259
22:30:23
37.8600
0.7389
22:30:19
37.8500
0.4399
22:30:15
37.8400
0.7149
22:30:10
37.8500
0.6170
Ticarete Geç