ZEC/USDT
48.14
≈ 48.14
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
72.9500
1.9453
167.3686
72.0500
9.2454
165.4233
71.2500
7.2936
156.1780
70.9100
6.0251
148.8844
69.9600
9.2298
142.8592
68.8300
1.5553
133.6294
68.3600
8.9318
132.0741
67.1200
9.5405
123.1422
66.7200
7.0186
113.6017
65.8100
5.0214
106.5831
65.1100
0.8269
101.5618
63.8900
5.7108
100.7349
62.6500
4.4953
95.0241
61.3900
8.9390
90.5288
60.0800
9.8474
81.5897
59.7700
0.7384
71.7424
59.6400
0.8081
71.0040
59.3500
1.6822
70.1958
59.1700
2.6979
68.5136
58.7100
1.5443
65.8158
58.5600
1.9302
64.2714
58.1400
0.7343
62.3412
57.8000
1.5634
61.6069
57.4000
1.6135
60.0435
57.2600
1.4738
58.4300
57.0200
2.1630
56.9562
56.5900
0.4663
54.7933
56.3000
1.1476
54.3270
55.8800
1.9894
53.1794
55.7000
1.9912
51.1900
55.4500
2.1089
49.1988
55.1900
0.7372
47.0900
54.9800
2.2596
46.3528
54.7700
2.3001
44.0932
54.3700
2.8767
41.7931
54.0600
1.3945
38.9164
53.6600
1.9274
37.5219
53.4700
2.1643
35.5945
53.0000
2.6810
33.4302
52.5700
2.1525
30.7492
52.3800
2.0602
28.5967
52.1700
1.0619
26.5365
51.8200
1.1760
25.4746
51.5500
2.0190
24.2986
51.1300
1.8487
22.2795
50.9300
1.5162
20.4308
50.6800
1.7591
18.9146
50.4900
2.6839
17.1555
50.1800
1.6892
14.4716
50.0700
1.4682
12.7824
49.6300
2.6347
11.3142
49.4900
2.1740
8.6796
49.0600
2.8379
6.5055
48.6700
3.0278
3.6676
48.2400
0.6398
0.6398
48.14≈ 48.14
+ 0.00%
48.0400
2.0597
2.0597
47.6000
3.0230
5.0828
47.2000
2.9888
8.0716
46.7600
2.0261
10.0977
46.6100
0.7342
10.8319
46.1600
1.6698
12.5016
46.0400
1.7907
14.2923
45.7200
2.2884
16.5807
45.5200
0.4503
17.0310
45.2600
1.2389
18.2699
45.0500
3.5345
21.8044
44.6200
3.4327
25.2371
44.3400
1.5367
26.7738
43.9800
1.0645
27.8383
43.7600
1.1058
28.9441
43.5600
1.1318
30.0759
43.1200
2.9278
33.0037
42.6400
3.2924
36.2961
42.4400
0.7528
37.0489
42.0300
1.0169
38.0658
41.7100
1.0971
39.1629
41.3000
2.1012
41.2641
41.0800
1.6358
42.8998
40.8600
1.3435
44.2433
40.5900
1.4703
45.7137
40.3300
0.9531
46.6668
40.1400
2.3739
49.0407
39.7100
1.5108
50.5515
39.4100
2.2352
52.7867
38.9700
3.2144
56.0011
38.7200
0.9206
56.9217
38.5700
2.1570
59.0787
38.1600
3.1018
62.1806
37.8100
1.4530
63.6336
37.3800
4.3268
67.9604
37.2200
4.1679
72.1283
36.7500
4.0144
76.1427
36.5600
1.1090
77.2517
36.2600
1.4633
78.7150
36.1200
0.4238
79.1388
35.8000
6.1168
85.2556
34.4800
20.0022
105.2578
33.2100
17.8203
123.0780
33.0800
4.7880
127.8660
32.6800
3.9918
131.8578
32.2900
6.6541
138.5120
32.0100
4.2994
142.8113
31.9600
22.2292
165.0406
31.6400
2.8288
167.8693
31.3900
1.2349
169.1043
31.2500
6.0796
175.1839
31.0600
4.3141
179.4979
30.9300
8.9970
188.4949
30.8100
2.9358
191.4307
30.7300
2.7866
194.2173
30.5000
9.4881
203.7054
30.0400
4.7694
208.4748
30.0200
6.3522
214.8271
29.5800
7.9693
222.7964
29.1400
4.6666
227.4629
29.1000
12.1283
239.5912
28.8200
1.3699
240.9611
28.6900
27.3667
268.3278
28.6500
1.5236
269.8514
28.3000
2.2753
272.1268
28.0100
8.7465
280.8732
27.6200
6.0212
286.8945
27.4400
2.5174
289.4119
27.1300
9.1094
298.5213
26.9600
18.6336
317.1549
26.8400
4.4797
321.6347
26.6500
5.1236
326.7582
26.2600
11.3641
338.1223
25.9200
6.2632
344.3855
25.8200
26.2218
370.6073
25.6200
2.0439
372.6512
25.0100
2.5960
375.2472
24.8600
18.7673
394.0145
24.7200
3.6402
397.6547
24.6100
0.9544
398.6091
24.5100
27.8254
426.4345
24.3000
5.8393
432.2739
24.2400
1.9504
434.2243
24.1600
13.2160
447.4403
24.0000
5.9795
453.4198
23.9400
11.9839
465.4037
23.8200
4.1438
469.5474
23.7000
20.4690
490.0164
22.7900
47.5694
537.5858
22.0300
8.7908
546.3766
21.7700
13.0247
559.4013
21.4500
19.4603
578.8616
21.2900
37.9477
616.8093
20.6600
21.5112
638.3205
20.6200
64.4345
702.7550
20.0400
43.3837
746.1387
19.2800
37.0945
783.2332
18.5800
12.8663
796.0996
17.8100
37.4024
833.5020
17.2300
16.9685
850.4705
Fiyat
Miktar (ZEC)
Toplam (ZEC)
72.9500
1.9453
167.3686
72.0500
9.2454
165.4233
71.2500
7.2936
156.1780
70.9100
6.0251
148.8844
69.9600
9.2298
142.8592
68.8300
1.5553
133.6294
68.3600
8.9318
132.0741
67.1200
9.5405
123.1422
66.7200
7.0186
113.6017
65.8100
5.0214
106.5831
65.1100
0.8269
101.5618
63.8900
5.7108
100.7349
62.6500
4.4953
95.0241
61.3900
8.9390
90.5288
60.0800
9.8474
81.5897
59.7700
0.7384
71.7424
59.6400
0.8081
71.0040
59.3500
1.6822
70.1958
59.1700
2.6979
68.5136
58.7100
1.5443
65.8158
58.5600
1.9302
64.2714
58.1400
0.7343
62.3412
57.8000
1.5634
61.6069
57.4000
1.6135
60.0435
57.2600
1.4738
58.4300
57.0200
2.1630
56.9562
56.5900
0.4663
54.7933
56.3000
1.1476
54.3270
55.8800
1.9894
53.1794
55.7000
1.9912
51.1900
55.4500
2.1089
49.1988
55.1900
0.7372
47.0900
54.9800
2.2596
46.3528
54.7700
2.3001
44.0932
54.3700
2.8767
41.7931
54.0600
1.3945
38.9164
53.6600
1.9274
37.5219
53.4700
2.1643
35.5945
53.0000
2.6810
33.4302
52.5700
2.1525
30.7492
52.3800
2.0602
28.5967
52.1700
1.0619
26.5365
51.8200
1.1760
25.4746
51.5500
2.0190
24.2986
51.1300
1.8487
22.2795
50.9300
1.5162
20.4308
50.6800
1.7591
18.9146
50.4900
2.6839
17.1555
50.1800
1.6892
14.4716
50.0700
1.4682
12.7824
49.6300
2.6347
11.3142
49.4900
2.1740
8.6796
49.0600
2.8379
6.5055
48.6700
3.0278
3.6676
48.2400
0.6398
0.6398
48.14≈ 48.14
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
48.14≈ 48.14
+ 0.00%
48.0400
2.0597
2.0597
47.6000
3.0230
5.0828
47.2000
2.9888
8.0716
46.7600
2.0261
10.0977
46.6100
0.7342
10.8319
46.1600
1.6698
12.5016
46.0400
1.7907
14.2923
45.7200
2.2884
16.5807
45.5200
0.4503
17.0310
45.2600
1.2389
18.2699
45.0500
3.5345
21.8044
44.6200
3.4327
25.2371
44.3400
1.5367
26.7738
43.9800
1.0645
27.8383
43.7600
1.1058
28.9441
43.5600
1.1318
30.0759
43.1200
2.9278
33.0037
42.6400
3.2924
36.2961
42.4400
0.7528
37.0489
42.0300
1.0169
38.0658
41.7100
1.0971
39.1629
41.3000
2.1012
41.2641
41.0800
1.6358
42.8998
40.8600
1.3435
44.2433
40.5900
1.4703
45.7137
40.3300
0.9531
46.6668
40.1400
2.3739
49.0407
39.7100
1.5108
50.5515
39.4100
2.2352
52.7867
38.9700
3.2144
56.0011
38.7200
0.9206
56.9217
38.5700
2.1570
59.0787
38.1600
3.1018
62.1806
37.8100
1.4530
63.6336
37.3800
4.3268
67.9604
37.2200
4.1679
72.1283
36.7500
4.0144
76.1427
36.5600
1.1090
77.2517
36.2600
1.4633
78.7150
36.1200
0.4238
79.1388
35.8000
6.1168
85.2556
34.4800
20.0022
105.2578
33.2100
17.8203
123.0780
33.0800
4.7880
127.8660
32.6800
3.9918
131.8578
32.2900
6.6541
138.5120
32.0100
4.2994
142.8113
31.9600
22.2292
165.0406
31.6400
2.8288
167.8693
31.3900
1.2349
169.1043
31.2500
6.0796
175.1839
31.0600
4.3141
179.4979
30.9300
8.9970
188.4949
30.8100
2.9358
191.4307
30.7300
2.7866
194.2173
30.5000
9.4881
203.7054
30.0400
4.7694
208.4748
30.0200
6.3522
214.8271
29.5800
7.9693
222.7964
29.1400
4.6666
227.4629
29.1000
12.1283
239.5912
28.8200
1.3699
240.9611
28.6900
27.3667
268.3278
28.6500
1.5236
269.8514
28.3000
2.2753
272.1268
28.0100
8.7465
280.8732
27.6200
6.0212
286.8945
27.4400
2.5174
289.4119
27.1300
9.1094
298.5213
26.9600
18.6336
317.1549
26.8400
4.4797
321.6347
26.6500
5.1236
326.7582
26.2600
11.3641
338.1223
25.9200
6.2632
344.3855
25.8200
26.2218
370.6073
25.6200
2.0439
372.6512
25.0100
2.5960
375.2472
24.8600
18.7673
394.0145
24.7200
3.6402
397.6547
24.6100
0.9544
398.6091
24.5100
27.8254
426.4345
24.3000
5.8393
432.2739
24.2400
1.9504
434.2243
24.1600
13.2160
447.4403
24.0000
5.9795
453.4198
23.9400
11.9839
465.4037
23.8200
4.1438
469.5474
23.7000
20.4690
490.0164
22.7900
47.5694
537.5858
22.0300
8.7908
546.3766
21.7700
13.0247
559.4013
21.4500
19.4603
578.8616
21.2900
37.9477
616.8093
20.6600
21.5112
638.3205
20.6200
64.4345
702.7550
20.0400
43.3837
746.1387
19.2800
37.0945
783.2332
18.5800
12.8663
796.0996
17.8100
37.4024
833.5020
17.2300
16.9685
850.4705
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
08:35:54
48.1400
0.2106
08:35:49
48.1400
0.7963
08:35:45
48.1500
0.5877
08:35:36
48.1500
0.7199
08:35:32
48.1400
0.4813
08:35:28
48.1500
0.1907
08:35:24
48.1500
0.2385
08:35:19
48.1200
0.3457
08:35:15
48.1200
0.5361
08:35:10
48.1000
0.2730
08:35:02
48.0800
0.3351
08:34:57
48.1000
0.3197
08:34:53
48.1000
0.2417
08:34:49
48.1000
0.6558
08:34:45
48.1100
0.6920
08:34:40
48.1000
0.8944
08:34:36
48.1000
0.4466
08:34:32
48.1200
0.2940
08:34:27
48.1300
0.9675
08:34:19
48.1400
0.2193
08:34:14
48.1500
0.9898
08:34:10
48.1600
0.4604
08:34:06
48.1500
0.2726
08:34:01
48.1900
0.3993
08:33:57
48.1800
0.4437
08:33:53
48.1100
0.3872
08:33:44
48.1100
0.8725
08:33:40
48.1100
0.3040
08:33:36
48.1100
0.7043
08:33:27
48.1200
0.8217
08:33:23
48.1200
0.7468
08:33:19
48.1200
0.8638
08:33:14
48.1100
0.5588
08:33:10
48.1200
0.7350
08:33:05
48.1100
0.2749
08:33:01
48.1400
0.5349
08:32:57
48.1500
0.2869
08:32:53
48.1800
0.5908
08:32:44
48.1800
0.3425
08:32:40
48.1900
0.5123
08:32:36
48.1900
0.7581
08:32:27
48.1700
0.3180
08:32:23
48.1700
0.2587
08:32:18
48.1800
0.3249
08:32:14
48.1800
0.2249
08:32:10
48.1700
0.6700
08:32:01
48.1700
0.9678
08:31:57
48.1800
0.4382
08:31:44
48.1900
0.4329
08:31:40
48.1900
0.2307
08:31:36
48.1900
0.4918
08:31:32
48.1800
0.4138
08:31:27
48.1800
0.2620
08:31:23
48.1800
0.2854
08:31:19
48.1900
0.3919
08:31:15
48.1800
0.7926
08:31:10
48.1800
0.6508
08:31:06
48.1800
0.6354
08:31:02
48.1900
0.5869
08:30:57
48.1900
0.9116
08:30:53
48.1900
0.5123
08:30:49
48.1800
0.5362
08:30:45
48.1900
0.7813
08:30:40
48.2300
0.8833
08:30:36
48.2300
0.5266
08:30:32
48.2400
0.8461
08:30:27
48.2400
0.2049
08:30:23
48.2400
0.1887
08:30:19
48.2400
0.4131
08:30:14
48.2300
0.2656
08:30:10
48.2300
0.6327
08:30:05
48.2400
0.7821
08:30:01
48.2600
0.8099
08:29:56
48.2900
0.4236
08:29:52
48.2900
0.6245
08:29:48
48.2900
0.5175
08:29:43
48.3000
0.8916
08:29:39
48.2900
0.6680
08:29:35
48.2900
0.5714
08:29:31
48.3000
0.2713
08:29:26
48.3000
0.3168
08:29:22
48.3000
0.4196
08:29:14
48.3000
0.5843
08:29:09
48.3000
0.3491
08:29:05
48.3000
11.5389
08:29:00
48.2900
0.7434
08:28:56
48.2900
0.9092
08:28:52
48.2900
3.0768
08:28:47
48.3400
0.9030
08:28:43
48.3300
0.6877
08:28:39
48.3300
0.6288
08:28:35
48.3300
0.8513
08:28:30
48.3200
0.9651
08:28:26
48.3300
0.4113
08:28:22
48.3300
0.5941
08:28:18
48.3200
0.3580
08:28:13
48.3200
0.2351
08:28:09
48.3200
0.2072
08:28:05
48.3200
0.8269
08:28:01
48.3400
0.5555
Ticarete Geç