ZEC/USDT
37.21
≈ 37.21
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ZEC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ZEC)
Toplam (ZEC)
60.5000
12.2502
358.9857
60.3100
3.9980
346.7355
60.0900
13.5138
342.7375
59.6400
9.1730
329.2238
59.5500
13.8429
320.0507
58.4900
2.3189
306.2078
58.2500
8.8250
303.8889
57.9800
13.8563
295.0639
57.9000
9.2412
281.2076
57.5900
6.0861
271.9664
57.1200
9.3969
265.8803
56.7700
10.5536
256.4834
56.7000
5.3363
245.9297
55.5500
11.5094
240.5934
55.4200
5.0714
229.0840
55.3000
1.0{3}56
224.0126
55.0700
8.4547
223.0120
55.0600
12.8609
214.5573
54.1400
10.7888
201.6964
53.8500
13.6534
190.9076
53.6800
12.4842
177.2542
52.3900
12.5254
164.7700
52.0000
14.1935
152.2446
51.5300
5.9666
138.0511
51.1500
11.6607
132.0845
50.9900
12.3114
120.4238
50.8100
5.5350
108.1123
49.8500
4.9189
102.5773
49.8000
7.5323
97.6584
49.4500
1.3979
90.1261
49.3000
3.6707
88.7282
48.9700
0.8903
85.0575
48.9400
9.0824
84.1672
48.7600
2.3742
75.0848
48.6000
2.8765
72.7106
48.3200
3.0612
69.8341
47.9600
1.2059
66.7730
47.8000
1.3482
65.5670
47.4100
0.6123
64.2188
47.2200
0.4225
63.6065
46.8500
1.4067
63.1840
46.5200
2.0449
61.7773
46.4100
3.1134
59.7324
46.2700
6.2997
56.6190
46.0100
1.6222
50.3193
45.8200
0.4203
48.6971
45.5200
1.2781
48.2768
45.0700
0.5154
46.9987
44.9700
0.7816
46.4833
44.7800
1.5778
45.7018
44.3900
0.6030
44.1240
43.9800
1.0749
43.5209
43.6200
0.8409
42.4461
43.3200
2.4693
41.6052
43.0600
0.4774
39.1359
42.7700
1.6203
38.6585
42.4100
3.4674
37.0382
42.0700
2.4083
33.5708
41.9200
0.6915
31.1624
41.4600
2.6257
30.4709
41.2900
0.6538
27.8453
40.8600
1.7185
27.1915
40.5400
2.4564
25.4729
40.2700
0.4510
23.0166
39.8900
3.1029
22.5656
39.6500
1.7581
19.4627
39.2000
2.3295
17.7046
38.7200
3.9068
15.3751
38.3000
3.6486
11.4683
37.8500
3.1044
7.8197
37.6500
3.0795
4.7153
37.3100
1.6358
1.6358
37.21≈ 37.21
+ 0.00%
37.1100
0.3569
0.3569
36.7600
1.7219
2.0788
36.5500
0.5678
2.6466
36.0900
1.7298
4.3763
35.6600
0.5102
4.8865
35.1700
1.2039
6.0904
34.7100
0.4621
6.5525
34.4600
3.9731
10.5255
34.0700
2.5294
13.0549
33.7900
2.8258
15.8807
33.4600
4.6779
20.5587
33.0800
4.7880
25.3467
33.0200
4.2924
29.6391
32.8400
0.8009
30.4400
32.6800
3.9918
34.4318
32.3700
4.9210
39.3528
32.2900
6.6541
46.0070
32.2100
4.5001
50.5071
32.0100
4.2994
54.8064
31.8600
2.5573
57.3637
31.6400
2.8288
60.1925
31.4900
0.4773
60.6698
31.3900
1.2349
61.9047
31.2500
6.0796
67.9843
31.1900
1.6182
69.6025
31.0600
4.3141
73.9165
30.9300
8.9970
82.9135
30.9200
2.3314
85.2449
30.8100
2.9358
88.1807
30.6100
4.3622
92.5429
30.5000
9.4881
102.0310
30.2400
1.6741
103.7050
30.0400
4.7694
108.4744
29.8200
5.3224
113.7968
29.5800
7.9693
121.7661
29.4200
4.3099
126.0760
29.2200
1.5949
127.6709
29.1400
4.6666
132.3375
29.1100
2.4269
134.7643
28.8200
1.3699
136.1342
28.6500
4.0087
140.1429
28.3400
4.0643
144.2072
28.3000
2.2753
146.4826
28.1400
1.3338
147.8164
28.0100
8.7465
156.5629
27.7300
3.9802
160.5430
27.6200
6.0212
166.5643
27.6100
5.4954
172.0597
27.2700
2.2833
174.3430
27.1300
9.1094
183.4524
26.8900
1.8580
185.3104
26.8400
4.4797
189.7902
26.6900
4.4560
194.2461
26.6500
5.1236
199.3697
26.2900
5.5631
204.9327
26.2600
11.3641
216.2968
26.1200
2.0033
218.3001
25.9200
6.2632
224.5633
25.7500
2.9797
227.5430
25.6200
2.0439
229.5870
25.4600
0.9435
230.5305
25.2900
0.8916
231.4221
25.0700
0.9338
232.3559
25.0100
2.5960
234.9519
24.7200
3.6402
238.5921
24.6100
0.9544
239.5465
24.5800
3.4638
243.0103
24.3000
5.8393
248.8496
24.2400
1.9504
250.80{3}4
24.2200
23.7337
274.5337
24.1600
13.2160
287.7497
24.0000
5.9795
293.7292
23.9400
11.9839
305.7131
23.8200
4.1438
309.8568
23.0200
32.3326
342.1895
22.7900
31.1803
373.3698
22.4700
4.6258
377.9956
22.0300
8.7908
386.7864
21.7700
13.0247
399.8111
21.6000
23.7604
423.5715
21.4500
19.4603
443.0318
21.2900
37.9477
480.9795
20.6600
21.5112
502.4907
20.6200
64.4345
566.9252
20.3000
24.0204
590.9456
20.0400
43.3837
634.3293
19.8300
37.7469
672.0761
19.2800
37.0945
709.1707
18.8900
28.4484
737.6191
18.5800
12.8663
750.4855
18.5300
31.6918
782.1772
17.8100
37.4024
819.5796
17.2300
16.9685
836.5481
17.1700
19.2586
855.8068
16.8600
45.4019
901.2086
16.8100
7.2900
908.4987
16.3900
44.9635
953.4622
16.3300
28.9029
982.3651
16.0100
36.6287
1K
15.9000
97.6486
1K
Fiyat
Miktar (ZEC)
Toplam (ZEC)
60.5000
12.2502
358.9857
60.3100
3.9980
346.7355
60.0900
13.5138
342.7375
59.6400
9.1730
329.2238
59.5500
13.8429
320.0507
58.4900
2.3189
306.2078
58.2500
8.8250
303.8889
57.9800
13.8563
295.0639
57.9000
9.2412
281.2076
57.5900
6.0861
271.9664
57.1200
9.3969
265.8803
56.7700
10.5536
256.4834
56.7000
5.3363
245.9297
55.5500
11.5094
240.5934
55.4200
5.0714
229.0840
55.3000
1.0{3}56
224.0126
55.0700
8.4547
223.0120
55.0600
12.8609
214.5573
54.1400
10.7888
201.6964
53.8500
13.6534
190.9076
53.6800
12.4842
177.2542
52.3900
12.5254
164.7700
52.0000
14.1935
152.2446
51.5300
5.9666
138.0511
51.1500
11.6607
132.0845
50.9900
12.3114
120.4238
50.8100
5.5350
108.1123
49.8500
4.9189
102.5773
49.8000
7.5323
97.6584
49.4500
1.3979
90.1261
49.3000
3.6707
88.7282
48.9700
0.8903
85.0575
48.9400
9.0824
84.1672
48.7600
2.3742
75.0848
48.6000
2.8765
72.7106
48.3200
3.0612
69.8341
47.9600
1.2059
66.7730
47.8000
1.3482
65.5670
47.4100
0.6123
64.2188
47.2200
0.4225
63.6065
46.8500
1.4067
63.1840
46.5200
2.0449
61.7773
46.4100
3.1134
59.7324
46.2700
6.2997
56.6190
46.0100
1.6222
50.3193
45.8200
0.4203
48.6971
45.5200
1.2781
48.2768
45.0700
0.5154
46.9987
44.9700
0.7816
46.4833
44.7800
1.5778
45.7018
44.3900
0.6030
44.1240
43.9800
1.0749
43.5209
43.6200
0.8409
42.4461
43.3200
2.4693
41.6052
43.0600
0.4774
39.1359
42.7700
1.6203
38.6585
42.4100
3.4674
37.0382
42.0700
2.4083
33.5708
41.9200
0.6915
31.1624
41.4600
2.6257
30.4709
41.2900
0.6538
27.8453
40.8600
1.7185
27.1915
40.5400
2.4564
25.4729
40.2700
0.4510
23.0166
39.8900
3.1029
22.5656
39.6500
1.7581
19.4627
39.2000
2.3295
17.7046
38.7200
3.9068
15.3751
38.3000
3.6486
11.4683
37.8500
3.1044
7.8197
37.6500
3.0795
4.7153
37.3100
1.6358
1.6358
37.21≈ 37.21
+ 0.00%
Fiyat
Miktar (ZEC)
Toplam (ZEC)
37.21≈ 37.21
+ 0.00%
37.1100
0.3569
0.3569
36.7600
1.7219
2.0788
36.5500
0.5678
2.6466
36.0900
1.7298
4.3763
35.6600
0.5102
4.8865
35.1700
1.2039
6.0904
34.7100
0.4621
6.5525
34.4600
3.9731
10.5255
34.0700
2.5294
13.0549
33.7900
2.8258
15.8807
33.4600
4.6779
20.5587
33.0800
4.7880
25.3467
33.0200
4.2924
29.6391
32.8400
0.8009
30.4400
32.6800
3.9918
34.4318
32.3700
4.9210
39.3528
32.2900
6.6541
46.0070
32.2100
4.5001
50.5071
32.0100
4.2994
54.8064
31.8600
2.5573
57.3637
31.6400
2.8288
60.1925
31.4900
0.4773
60.6698
31.3900
1.2349
61.9047
31.2500
6.0796
67.9843
31.1900
1.6182
69.6025
31.0600
4.3141
73.9165
30.9300
8.9970
82.9135
30.9200
2.3314
85.2449
30.8100
2.9358
88.1807
30.6100
4.3622
92.5429
30.5000
9.4881
102.0310
30.2400
1.6741
103.7050
30.0400
4.7694
108.4744
29.8200
5.3224
113.7968
29.5800
7.9693
121.7661
29.4200
4.3099
126.0760
29.2200
1.5949
127.6709
29.1400
4.6666
132.3375
29.1100
2.4269
134.7643
28.8200
1.3699
136.1342
28.6500
4.0087
140.1429
28.3400
4.0643
144.2072
28.3000
2.2753
146.4826
28.1400
1.3338
147.8164
28.0100
8.7465
156.5629
27.7300
3.9802
160.5430
27.6200
6.0212
166.5643
27.6100
5.4954
172.0597
27.2700
2.2833
174.3430
27.1300
9.1094
183.4524
26.8900
1.8580
185.3104
26.8400
4.4797
189.7902
26.6900
4.4560
194.2461
26.6500
5.1236
199.3697
26.2900
5.5631
204.9327
26.2600
11.3641
216.2968
26.1200
2.0033
218.3001
25.9200
6.2632
224.5633
25.7500
2.9797
227.5430
25.6200
2.0439
229.5870
25.4600
0.9435
230.5305
25.2900
0.8916
231.4221
25.0700
0.9338
232.3559
25.0100
2.5960
234.9519
24.7200
3.6402
238.5921
24.6100
0.9544
239.5465
24.5800
3.4638
243.0103
24.3000
5.8393
248.8496
24.2400
1.9504
250.80{3}4
24.2200
23.7337
274.5337
24.1600
13.2160
287.7497
24.0000
5.9795
293.7292
23.9400
11.9839
305.7131
23.8200
4.1438
309.8568
23.0200
32.3326
342.1895
22.7900
31.1803
373.3698
22.4700
4.6258
377.9956
22.0300
8.7908
386.7864
21.7700
13.0247
399.8111
21.6000
23.7604
423.5715
21.4500
19.4603
443.0318
21.2900
37.9477
480.9795
20.6600
21.5112
502.4907
20.6200
64.4345
566.9252
20.3000
24.0204
590.9456
20.0400
43.3837
634.3293
19.8300
37.7469
672.0761
19.2800
37.0945
709.1707
18.8900
28.4484
737.6191
18.5800
12.8663
750.4855
18.5300
31.6918
782.1772
17.8100
37.4024
819.5796
17.2300
16.9685
836.5481
17.1700
19.2586
855.8068
16.8600
45.4019
901.2086
16.8100
7.2900
908.4987
16.3900
44.9635
953.4622
16.3300
28.9029
982.3651
16.0100
36.6287
1K
15.9000
97.6486
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZEC)
20:20:35
37.2100
0.9626
20:20:26
37.2200
0.4554
20:20:22
37.2200
0.5732
20:20:18
37.2000
0.2134
20:20:13
37.2000
0.5314
20:20:09
37.2200
0.9758
20:20:05
37.2200
0.7280
20:20:01
37.2300
0.5811
20:19:56
37.2300
0.4380
20:19:51
37.2300
0.6658
20:19:43
37.2300
0.8680
20:19:34
37.2300
0.6118
20:19:30
37.2300
0.5437
20:19:26
37.2400
0.8794
20:19:22
37.2500
0.4290
20:19:17
37.2500
0.1839
20:19:13
37.2600
0.6337
20:19:09
37.2600
0.2994
20:19:05
37.2600
0.8524
20:19:00
37.2600
0.9489
20:18:56
37.2600
0.1808
20:18:51
37.2600
0.8506
20:18:47
37.2500
0.9268
20:18:43
37.1900
0.3294
20:18:39
37.1900
0.8794
20:18:34
37.2500
0.6171
20:18:30
37.2500
0.5355
20:18:22
37.2500
0.3439
20:18:17
37.2500
0.8704
20:18:09
37.2300
0.7449
20:18:05
37.2300
0.7448
20:18:00
37.2400
0.3436
20:17:56
37.2400
0.3757
20:17:52
37.2400
0.8845
20:17:47
37.2400
0.6705
20:17:43
37.2400
0.4885
20:17:39
37.2400
0.2063
20:17:34
37.2300
0.6265
20:17:30
37.2300
0.6835
20:17:26
37.2200
0.9059
20:17:22
37.2200
0.5824
20:17:17
37.2100
0.4438
20:17:13
37.2100
0.6762
20:17:09
37.2200
0.4427
20:17:05
37.2300
0.6823
20:17:00
37.2300
0.2579
20:16:56
37.2100
0.9555
20:16:52
37.2100
0.9412
20:16:43
37.2100
0.5836
20:16:39
37.2100
0.6172
20:16:34
37.2000
0.4664
20:16:30
37.2200
0.2952
20:16:26
37.2200
0.4936
20:16:21
37.2200
0.1856
20:16:17
37.2200
0.5102
20:16:13
37.2200
0.8950
20:16:09
37.2200
0.5074
20:15:59
37.2400
0.4116
20:15:55
37.2400
0.4507
20:15:51
37.2400
0.4510
20:15:47
37.2500
0.2419
20:15:42
37.2700
0.7071
20:15:38
37.2700
0.5212
20:15:34
37.2700
0.5772
20:15:29
37.2600
0.8248
20:15:25
37.2600
0.4706
20:15:21
37.2700
0.6583
20:15:16
37.2600
0.8571
20:15:12
37.2600
0.7284
20:15:08
37.2600
0.2288
20:15:04
37.2600
0.3663
20:14:59
37.2500
0.4715
20:14:51
37.2300
0.3526
20:14:47
37.2300
0.4115
20:14:42
37.2300
0.7730
20:14:38
37.2300
0.4503
20:14:33
37.2300
0.6075
20:14:29
37.2300
0.3262
20:14:25
37.2300
0.4168
20:14:21
37.2300
0.4467
20:14:16
37.2200
0.5925
20:14:12
37.2200
0.2782
20:14:08
37.2300
0.5181
20:14:04
37.2300
0.9912
20:13:59
37.2500
0.5622
20:13:55
37.2400
0.9560
20:13:51
37.2400
0.4071
20:13:47
37.2500
0.8389
20:13:42
37.2400
0.8644
20:13:38
37.2300
0.4036
20:13:33
37.2300
0.4803
20:13:29
37.2300
0.9144
20:13:21
37.2200
0.8178
20:13:12
37.2200
0.4758
20:13:04
37.2200
0.5490
20:12:59
37.2200
0.2163
20:12:55
37.2200
0.2005
20:12:51
37.2200
0.3259
20:12:47
37.2000
0.7256
20:12:42
37.2000
0.7863
Ticarete Geç