XLM/USDT
0.4257
≈ 0.42
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 XLM
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (XLM)
Toplam (XLM)
0.4560
129,941.240
7M
0.4545
129,072.635
7M
0.4540
105,500.039
7M
0.4521
97,348.3724
7M
0.4508
117,837.933
6M
0.4494
115,619.443
6M
0.4478
132,669.432
6M
0.4472
102,615.205
6M
0.4466
126,074.375
6M
0.4449
121,628.662
6M
0.4432
92,190.0888
6M
0.4418
128,184.097
6M
0.4411
111,474.479
5M
0.4393
101,988.207
5M
0.4385
119,328.985
5M
0.4378
107,266.762
5M
0.4365
93,622.4294
5M
0.4359
105,955.418
5M
0.4342
130,445.077
5M
0.4338
142,740.969
5M
0.4323
118,454.407
5M
0.4320
117,981.983
4M
0.4319
163,307.389
4M
0.4317
157,910.054
4M
0.4314
118,209.147
4M
0.4313
180,960.940
4M
0.4311
124,146.872
4M
0.4307
164,801.645
4M
0.4304
176,624.367
3M
0.4303
133,012.159
3M
0.4299
180,941.644
3M
0.4298
162,071.945
3M
0.4297
180,899.969
3M
0.4293
119,352.884
3M
0.4292
118,436.635
2M
0.4290
119,985.735
2M
0.4287
159,679.742
2M
0.4285
185,172.941
2M
0.4284
165,526.856
2M
0.4283
146,280.163
2M
0.4279
183,638.958
2M
0.4276
180,417.730
1M
0.4274
181,755.991
1M
0.4272
154,203.380
1M
0.4270
172,309.160
889K
0.4267
118,234.054
716K
0.4264
156,969.872
598K
0.4262
119,928.858
441K
0.4259
164,107.131
321K
0.4257
157,058.395
157K
0.4257≈ 0.42
+ 0.00%
0.4255
174,857.923
175K
0.4252
179,884.747
355K
0.4248
125,233.016
480K
0.4245
159,368.671
639K
0.4241
179,938.343
819K
0.4237
140,588.274
960K
0.4234
169,596.030
1M
0.4231
176,338.917
1M
0.4228
127,320.295
1M
0.4224
137,221.498
2M
0.4219
163,884.708
2M
0.4217
187,622.128
2M
0.4215
131,621.493
2M
0.4212
188,883.962
2M
0.4208
127,702.564
2M
0.4205
169,758.095
3M
0.4203
185,449.078
3M
0.4198
143,395.658
3M
0.4196
130,219.475
3M
0.4194
138,839.068
3M
0.4189
124,068.413
3M
0.4187
177,935.236
3M
0.4183
130,225.045
4M
0.4178
188,849.910
4M
0.4175
126,267.242
4M
0.4173
179,758.507
4M
0.4169
131,539.091
4M
0.4166
162,140.575
4M
0.4164
153,544.106
5M
0.4160
177,922.021
5M
0.4144
119,296.941
5M
0.4139
99,377.6236
5M
0.4121
104,880.008
5M
0.4114
103,177.842
5M
0.4100
134,656.798
5M
0.4092
97,987.1650
5M
0.4083
140,598.175
5M
0.4064
108,051.925
6M
0.4056
110,308.138
6M
0.4041
128,480.141
6M
0.4023
145,688.846
6M
0.4005
145,272.735
6M
0.3998
137,262.475
6M
0.3991
129,667.135
6M
0.3974
112,491.134
7M
0.3959
124,902.836
7M
0.3945
139,108.181
7M
0.3925
152,269.660
7M
0.3919
136,553.148
7M
0.3903
141,045.958
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Fiyat
Miktar (XLM)
Toplam (XLM)
0.4560
129,941.2395
7M
0.4545
129,072.6351
7M
0.4540
105,500.0387
7M
0.4521
97,348.3724
7M
0.4508
117,837.9334
6M
0.4494
115,619.4428
6M
0.4478
132,669.4317
6M
0.4472
102,615.2051
6M
0.4466
126,074.3747
6M
0.4449
121,628.6621
6M
0.4432
92,190.0888
6M
0.4418
128,184.0973
6M
0.4411
111,474.4785
5M
0.4393
101,988.2070
5M
0.4385
119,328.9845
5M
0.4378
107,266.7618
5M
0.4365
93,622.4294
5M
0.4359
105,955.4181
5M
0.4342
130,445.0770
5M
0.4338
142,740.9692
5M
0.4323
118,454.4070
5M
0.4320
117,981.9834
4M
0.4319
163,307.3891
4M
0.4317
157,910.0539
4M
0.4314
118,209.1473
4M
0.4313
180,960.9401
4M
0.4311
124,146.8715
4M
0.4307
164,801.6449
4M
0.4304
176,624.3674
3M
0.4303
133,012.1594
3M
0.4299
180,941.6444
3M
0.4298
162,071.9448
3M
0.4297
180,899.9694
3M
0.4293
119,352.8840
3M
0.4292
118,436.6348
2M
0.4290
119,985.7345
2M
0.4287
159,679.7419
2M
0.4285
185,172.9409
2M
0.4284
165,526.8561
2M
0.4283
146,280.1633
2M
0.4279
183,638.9576
2M
0.4276
180,417.7295
1M
0.4274
181,755.9910
1M
0.4272
154,203.3798
1M
0.4270
172,309.1597
889K
0.4267
118,234.0535
716K
0.4264
156,969.8718
598K
0.4262
119,928.8583
441K
0.4259
164,107.1310
321K
0.4257
157,058.3951
157K
0.4257≈ 0.42
+ 0.00%
Fiyat
Miktar (XLM)
Toplam (XLM)
0.4257≈ 0.42
+ 0.00%
0.4255
174,857.9232
175K
0.4252
179,884.7468
355K
0.4248
125,233.0155
480K
0.4245
159,368.6714
639K
0.4241
179,938.3430
819K
0.4237
140,588.2736
960K
0.4234
169,596.0299
1M
0.4231
176,338.9174
1M
0.4228
127,320.2950
1M
0.4224
137,221.4981
2M
0.4219
163,884.7077
2M
0.4217
187,622.1283
2M
0.4215
131,621.4925
2M
0.4212
188,883.9619
2M
0.4208
127,702.5638
2M
0.4205
169,758.0947
3M
0.4203
185,449.0782
3M
0.4198
143,395.6581
3M
0.4196
130,219.4749
3M
0.4194
138,839.0675
3M
0.4189
124,068.4134
3M
0.4187
177,935.2357
3M
0.4183
130,225.0445
4M
0.4178
188,849.9101
4M
0.4175
126,267.2415
4M
0.4173
179,758.5066
4M
0.4169
131,539.0912
4M
0.4166
162,140.5746
4M
0.4164
153,544.1060
5M
0.4160
177,922.0213
5M
0.4144
119,296.9413
5M
0.4139
99,377.6236
5M
0.4121
104,880.0075
5M
0.4114
103,177.8422
5M
0.4100
134,656.7978
5M
0.4092
97,987.1650
5M
0.4083
140,598.1754
5M
0.4064
108,051.9249
6M
0.4056
110,308.1380
6M
0.4041
128,480.1411
6M
0.4023
145,688.8458
6M
0.4005
145,272.7348
6M
0.3998
137,262.4749
6M
0.3991
129,667.1349
6M
0.3974
112,491.1342
7M
0.3959
124,902.8357
7M
0.3945
139,108.1812
7M
0.3925
152,269.6601
7M
0.3919
136,553.1483
7M
0.3903
141,045.9580
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(XLM)
08:49:36
0.4257
239.6800
08:49:31
0.4258
317.3200
08:49:15
0.4262
1,020.2800
08:49:10
0.4263
227.8800
08:48:57
0.4262
710.1600
08:48:49
0.4262
211.8800
08:48:44
0.4261
85.7200
08:48:36
0.4261
55.3200
08:48:36
0.4262
27.1600
08:48:36
0.4262
44.6800
08:48:36
0.4262
10.6400
08:48:27
0.4262
71.8400
08:48:19
0.4262
82.4800
08:48:10
0.4264
124.8104
08:48:10
0.4266
68.4696
08:48:06
0.4267
195.4400
08:47:57
0.4267
79.0000
08:47:49
0.4269
130.9600
08:47:45
0.4269
40.9600
08:47:36
0.4268
133.7600
08:47:32
0.4267
361.4800
08:47:24
0.4265
46.9200
08:47:19
0.4265
126.6000
08:47:19
0.4265
79.6000
08:47:15
0.4265
79.6000
08:47:15
0.4266
49.7200
08:47:11
0.4266
49.7200
08:47:02
0.4268
110.8400
08:47:02
0.4269
52.8800
08:47:02
0.4269
56.4800
08:46:58
0.4269
52.8800
08:46:49
0.4270
42.6800
08:46:37
0.4270
40.7600
08:46:32
0.4270
365.1600
08:46:28
0.4269
109.3600
08:46:24
0.4268
551.9600
08:46:20
0.4267
152.9200
08:46:15
0.4266
58.4800
08:46:11
0.4263
142.4400
08:46:02
0.4260
133.6000
08:45:58
0.4260
66.9600
08:45:49
0.4262
40.7200
08:45:36
0.4263
1,150.7200
08:45:32
0.4263
1,150.7200
08:45:28
0.4263
116.8000
08:45:15
0.4261
114.1600
08:45:07
0.4262
82.2400
08:45:03
0.4262
121.0800
08:44:54
0.4263
104.8800
08:44:54
0.4264
159.6800
08:44:54
0.4264
104.8800
08:44:50
0.4264
264.5600
08:44:45
0.4265
46.0585
08:44:45
0.4264
43.3415
08:44:41
0.4263
1,851.9200
08:44:37
0.4265
115.0400
08:44:24
0.4265
115.0400
08:44:12
0.4265
116.5600
08:43:46
0.4266
41.4000
08:43:46
0.4266
578.5200
08:43:46
0.4267
41.4000
08:43:42
0.4267
41.4000
08:43:38
0.4268
1,471.2800
08:43:25
0.4267
45.6800
08:43:16
0.4267
122.2000
08:43:08
0.4266
332.9200
08:43:04
0.4267
421.1600
08:42:55
0.4267
431.0800
08:42:46
0.4268
154.3200
08:42:42
0.4268
1,120.4400
08:42:42
0.4269
335.4800
08:42:42
0.4269
81.3200
08:42:38
0.4269
335.4800
08:42:33
0.4269
416.8000
08:42:29
0.4270
105.8800
08:42:16
0.4270
57.4400
08:42:16
0.4270
234.7600
08:42:16
0.4270
3.2000
08:42:12
0.4270
57.4400
08:42:08
0.4270
234.7600
08:41:55
0.4270
295.4000
08:41:55
0.4271
104.8400
08:41:51
0.4271
104.8400
08:41:42
0.4273
64.1600
08:41:38
0.4273
255.8800
08:41:34
0.4273
574.7200
08:41:25
0.4274
42.2400
08:41:04
0.4274
49.5600
08:40:59
0.4275
76.5200
08:40:47
0.4275
76.5200
08:40:43
0.4276
466.0400
08:40:34
0.4276
91.3200
08:40:21
0.4277
63.7200
08:40:17
0.4276
44.4400
08:40:09
0.4276
604.8400
08:40:05
0.4278
40.4400
08:40:05
0.4278
532.4000
08:40:05
0.4279
40.4400
08:40:00
0.4279
115.8800
08:40:00
0.4279
40.4400
Ticarete Geç