XLM/USDT
0.2754
≈ 0.27
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 XLM
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (XLM)
Toplam (XLM)
0.3038
190,440.644
10M
0.3031
192,703.147
10M
0.3019
190,257.507
10M
0.3002
161,593.679
10M
0.2993
137,306.607
10M
0.2985
163,603.656
9M
0.2980
142,740.790
9M
0.2973
181,783.700
9M
0.2954
142,617.325
9M
0.2948
201,846.895
9M
0.2933
172,843.737
9M
0.2929
173,516.297
8M
0.2913
145,107.704
8M
0.2906
171,691.611
8M
0.2895
169,365.685
8M
0.2878
202,384.079
8M
0.2870
171,452.680
8M
0.2859
175,613.741
7M
0.2845
168,314.289
7M
0.2841
158,003.080
7M
0.2833
236,283.803
7M
0.2830
223,486.942
7M
0.2826
205,874.323
6M
0.2822
279,590.651
6M
0.2820
195,296.363
6M
0.2818
254,919.343
6M
0.2814
198,853.793
5M
0.2812
239,975.492
5M
0.2808
214,317.123
5M
0.2806
240,320.235
5M
0.2805
216,126.942
5M
0.2803
239,088.967
4M
0.2800
255,266.548
4M
0.2797
235,487.817
4M
0.2796
241,195.647
4M
0.2794
215,565.724
3M
0.2790
193,069.822
3M
0.2786
258,958.753
3M
0.2782
194,752.914
3M
0.2780
239,891.772
3M
0.2779
217,768.084
2M
0.2775
204,691.359
2M
0.2771
215,710.808
2M
0.2770
209,049.486
2M
0.2767
274,057.466
1M
0.2764
239,397.173
1M
0.2762
225,259.487
939K
0.2761
227,931.537
714K
0.2757
254,517.125
486K
0.2755
231,539.670
232K
0.2754≈ 0.27
+ 0.00%
0.2753
195,167.247
195K
0.2750
232,344.355
428K
0.2745
245,006.033
673K
0.2743
233,851.088
906K
0.2740
249,503.622
1M
0.2736
245,187.482
1M
0.2732
287,727.078
2M
0.2730
282,643.344
2M
0.2725
279,252.074
2M
0.2720
224,666.599
2M
0.2718
196,435.146
3M
0.2715
191,858.447
3M
0.2710
272,215.071
3M
0.2705
213,525.515
3M
0.2700
226,970.410
4M
0.2697
225,975.041
4M
0.2695
241,993.101
4M
0.2691
253,320.644
4M
0.2687
270,370.583
5M
0.2684
251,278.127
5M
0.2682
216,157.517
5M
0.2679
198,048.562
5M
0.2674
204,471.819
5M
0.2671
240,424.285
6M
0.2666
278,190.036
6M
0.2663
252,577.227
6M
0.2660
273,606.101
6M
0.2655
219,924.176
7M
0.2650
214,896.461
7M
0.2646
201,955.787
7M
0.2637
173,612.214
7M
0.2632
168,607.845
7M
0.2617
183,423.653
8M
0.2605
205,981.288
8M
0.2596
204,887.270
8M
0.2578
167,177.558
8M
0.2566
164,538.870
8M
0.2558
185,296.410
9M
0.2541
190,279.483
9M
0.2536
196,996.028
9M
0.2520
192,494.766
9M
0.2513
182,411.490
9M
0.2493
203,565.284
10M
0.2485
228,085.047
10M
0.2479
194,770.838
10M
0.2470
217,048.144
10M
0.2460
188,135.226
10M
0.2442
210,112.782
11M
0.2429
196,247.545
11M
0.2421
209,264.775
11M
0.0893
7,010.8192
11M
0.0892
48,022.3270
11M
0.0891
34,472.5565
11M
0.0890
42,226.7308
11M
0.0889
33,333.3474
11M
0.0888
9,361.4810
11M
0.0887
38,920.7288
11M
0.0886
13,412.5926
11M
0.0885
51,551.1232
11M
0.0884
32,421.1135
11M
0.0883
35,470.6751
11M
0.0882
43,161.3052
11M
0.0881
17,260.8477
11M
0.0880
29,622.8523
11M
0.0879
23,993.7407
11M
0.0878
24,680.7675
11M
0.0877
39,520.2611
12M
0.0876
40,556.3513
12M
0.0875
10,752.9199
12M
0.0874
62,107.0335
12M
0.0873
19,760.0233
12M
0.0872
26,610.7012
12M
0.0871
7,057.2094
12M
0.0870
12,722.6515
12M
0.0869
33,335.2253
12M
0.0868
27,490.0760
12M
0.0867
37,238.6254
12M
0.0866
9,876.4402
12M
0.0865
32,510.0379
12M
0.0864
18,624.6567
12M
0.0863
26,647.4752
12M
0.0862
7,917.4327
12M
0.0861
16,801.4786
12M
0.0860
28,170.3606
12M
0.0859
35,020.0883
12M
0.0858
14,887.3746
12M
0.0857
5,117.2869
12M
0.0856
6,060.1349
12M
0.0855
45,009.2577
12M
0.0854
7,410.0898
12M
0.0853
25,611.6751
12M
0.0852
43,753.9908
12M
0.0851
13,643.9034
12M
0.0850
86,734.5921
12M
0.0849
25,048.3707
12M
0.0848
15,426.0006
12M
0.0847
22,120.9112
12M
0.0846
45,318.2964
12M
0.0845
34,601.6948
12M
0.0844
8,820.3317
12M
Fiyat
Miktar (XLM)
Toplam (XLM)
0.3038
190,440.6437
10M
0.3031
192,703.1471
10M
0.3019
190,257.5065
10M
0.3002
161,593.6789
10M
0.2993
137,306.6066
10M
0.2985
163,603.6564
9M
0.2980
142,740.7902
9M
0.2973
181,783.6996
9M
0.2954
142,617.3251
9M
0.2948
201,846.8953
9M
0.2933
172,843.7368
9M
0.2929
173,516.2971
8M
0.2913
145,107.7041
8M
0.2906
171,691.6108
8M
0.2895
169,365.6850
8M
0.2878
202,384.0789
8M
0.2870
171,452.6795
8M
0.2859
175,613.7412
7M
0.2845
168,314.2894
7M
0.2841
158,003.0802
7M
0.2833
236,283.8025
7M
0.2830
223,486.9418
7M
0.2826
205,874.3233
6M
0.2822
279,590.6509
6M
0.2820
195,296.3627
6M
0.2818
254,919.3431
6M
0.2814
198,853.7925
5M
0.2812
239,975.4917
5M
0.2808
214,317.1227
5M
0.2806
240,320.2351
5M
0.2805
216,126.9423
5M
0.2803
239,088.9665
4M
0.2800
255,266.5476
4M
0.2797
235,487.8170
4M
0.2796
241,195.6474
4M
0.2794
215,565.7242
3M
0.2790
193,069.8223
3M
0.2786
258,958.7528
3M
0.2782
194,752.9140
3M
0.2780
239,891.7715
3M
0.2779
217,768.0839
2M
0.2775
204,691.3585
2M
0.2771
215,710.8080
2M
0.2770
209,049.4863
2M
0.2767
274,057.4655
1M
0.2764
239,397.1734
1M
0.2762
225,259.4872
939K
0.2761
227,931.5373
714K
0.2757
254,517.1251
486K
0.2755
231,539.6695
232K
0.2754≈ 0.27
+ 0.00%
Fiyat
Miktar (XLM)
Toplam (XLM)
0.2754≈ 0.27
+ 0.00%
0.2753
195,167.2472
195K
0.2750
232,344.3551
428K
0.2745
245,006.0329
673K
0.2743
233,851.0878
906K
0.2740
249,503.6216
1M
0.2736
245,187.4824
1M
0.2732
287,727.0782
2M
0.2730
282,643.3441
2M
0.2725
279,252.0742
2M
0.2720
224,666.5990
2M
0.2718
196,435.1464
3M
0.2715
191,858.4468
3M
0.2710
272,215.0710
3M
0.2705
213,525.5154
3M
0.2700
226,970.4101
4M
0.2697
225,975.0410
4M
0.2695
241,993.1005
4M
0.2691
253,320.6444
4M
0.2687
270,370.5833
5M
0.2684
251,278.1270
5M
0.2682
216,157.5172
5M
0.2679
198,048.5618
5M
0.2674
204,471.8190
5M
0.2671
240,424.2849
6M
0.2666
278,190.0357
6M
0.2663
252,577.2266
6M
0.2660
273,606.1008
6M
0.2655
219,924.1763
7M
0.2650
214,896.4606
7M
0.2646
201,955.7870
7M
0.2637
173,612.2143
7M
0.2632
168,607.8449
7M
0.2617
183,423.6526
8M
0.2605
205,981.2881
8M
0.2596
204,887.2696
8M
0.2578
167,177.5584
8M
0.2566
164,538.8695
8M
0.2558
185,296.4095
9M
0.2541
190,279.4827
9M
0.2536
196,996.0282
9M
0.2520
192,494.7657
9M
0.2513
182,411.4902
9M
0.2493
203,565.2835
10M
0.2485
228,085.0471
10M
0.2479
194,770.8384
10M
0.2470
217,048.1435
10M
0.2460
188,135.2258
10M
0.2442
210,112.7820
11M
0.2429
196,247.5445
11M
0.2421
209,264.7745
11M
0.0893
7,010.8192
11M
0.0892
48,022.3270
11M
0.0891
34,472.5565
11M
0.0890
42,226.7308
11M
0.0889
33,333.3474
11M
0.0888
9,361.4810
11M
0.0887
38,920.7288
11M
0.0886
13,412.5926
11M
0.0885
51,551.1232
11M
0.0884
32,421.1135
11M
0.0883
35,470.6751
11M
0.0882
43,161.3052
11M
0.0881
17,260.8477
11M
0.0880
29,622.8523
11M
0.0879
23,993.7407
11M
0.0878
24,680.7675
11M
0.0877
39,520.2611
12M
0.0876
40,556.3513
12M
0.0875
10,752.9199
12M
0.0874
62,107.0335
12M
0.0873
19,760.0233
12M
0.0872
26,610.7012
12M
0.0871
7,057.2094
12M
0.0870
12,722.6515
12M
0.0869
33,335.2253
12M
0.0868
27,490.0760
12M
0.0867
37,238.6254
12M
0.0866
9,876.4402
12M
0.0865
32,510.0379
12M
0.0864
18,624.6567
12M
0.0863
26,647.4752
12M
0.0862
7,917.4327
12M
0.0861
16,801.4786
12M
0.0860
28,170.3606
12M
0.0859
35,020.0883
12M
0.0858
14,887.3746
12M
0.0857
5,117.2869
12M
0.0856
6,060.1349
12M
0.0855
45,009.2577
12M
0.0854
7,410.0898
12M
0.0853
25,611.6751
12M
0.0852
43,753.9908
12M
0.0851
13,643.9034
12M
0.0850
86,734.5921
12M
0.0849
25,048.3707
12M
0.0848
15,426.0006
12M
0.0847
22,120.9112
12M
0.0846
45,318.2964
12M
0.0845
34,601.6948
12M
0.0844
8,820.3317
12M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(XLM)
19:07:51
0.2754
144.5200
19:07:34
0.2754
47.5600
19:07:26
0.2755
145.0800
19:07:13
0.2753
159.5600
19:07:09
0.2753
299.8400
19:07:05
0.2751
94.9200
19:07:01
0.2750
96.7200
19:06:51
0.2751
115.6000
19:06:47
0.2750
509.7200
19:06:35
0.2749
305.3600
19:06:30
0.2749
156.9200
19:06:26
0.2749
50.0000
19:06:18
0.2750
231.9200
19:06:14
0.2751
395.8800
19:06:09
0.2752
729.6800
19:06:05
0.2755
726.6800
19:06:01
0.2757
116.9200
19:05:57
0.2757
53.2585
19:05:57
0.2756
54.3415
19:05:44
0.2753
406.8000
19:05:39
0.2754
528.9200
19:05:35
0.2754
230.1200
19:05:35
0.2754
1,702.0800
19:05:35
0.2755
230.1200
19:05:31
0.2755
230.1200
19:05:27
0.2757
121.9200
19:05:23
0.2757
121.9200
19:05:14
0.2759
75.8400
19:05:14
0.2759
74.1200
19:05:14
0.2759
75.8400
19:05:10
0.2760
110.1600
19:05:06
0.2760
42.0400
19:05:02
0.2759
149.9600
19:04:58
0.2759
2,596.6800
19:04:54
0.2758
1,705.3178
19:04:54
0.2757
202.3222
19:04:49
0.2756
298.6800
19:04:45
0.2755
63.0000
19:04:36
0.2754
57.0000
19:04:36
0.2754
72.7600
19:04:24
0.2754
72.7600
19:04:15
0.2756
191.4000
19:04:11
0.2756
482.6400
19:04:07
0.2758
7,522.5600
19:04:03
0.2760
75.0000
19:03:58
0.2762
144.4400
19:03:58
0.2763
47.0800
19:03:58
0.2763
144.4400
19:03:54
0.2763
191.5200
19:03:50
0.2763
79.3185
19:03:50
0.2761
297.8694
19:03:50
0.2760
238.6521
19:03:42
0.2758
156.3542
19:03:25
0.2753
62.8400
19:03:21
0.2753
77.8400
19:03:16
0.2751
3,885.0000
19:03:12
0.2750
331.8400
19:03:08
0.2750
470.9600
19:03:08
0.2751
195.0800
19:03:04
0.2751
195.0800
19:02:56
0.2753
168.3600
19:02:51
0.2753
99.4000
19:02:47
0.2755
146.4400
19:02:34
0.2755
664.6400
19:02:26
0.2756
282.0400
19:02:22
0.2757
48.9200
19:02:17
0.2757
73.0400
19:02:13
0.2756
154.3200
19:02:09
0.2757
462.1600
19:02:05
0.2760
535.3200
19:02:01
0.2761
149.1200
19:01:52
0.2761
275.1600
19:01:48
0.2764
686.4000
19:01:39
0.2765
140.7600
19:01:31
0.2763
235.7200
19:01:27
0.2764
144.8400
19:01:23
0.2764
309.0400
19:01:18
0.2766
4,418.9600
19:01:18
0.2767
64.8000
19:01:14
0.2767
64.8000
19:01:14
0.2768
187.0000
19:01:06
0.2768
61.5200
19:01:06
0.2768
187.0000
19:01:02
0.2768
187.0000
19:00:57
0.2769
98.6800
19:00:53
0.2770
82.7200
19:00:49
0.2770
82.7200
19:00:45
0.2770
194.2800
19:00:40
0.2770
1,501.6800
19:00:27
0.2773
324.2000
19:00:23
0.2772
50.4400
19:00:19
0.2772
393.2000
19:00:19
0.2773
55.9600
19:00:19
0.2773
94.3600
19:00:15
0.2773
55.9600
19:00:11
0.2773
150.3200
19:00:06
0.2774
1,355.0800
18:59:49
0.2776
254.4400
18:59:45
0.2776
314.6400
18:59:37
0.2775
66.4400
Ticarete Geç