VCNT/USDT
21.2039
≈ 21.20
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 VCNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (VCNT)
Toplam (VCNT)
21.5039
2.5100
77.8200
21.4839
2.5100
75.3100
21.4639
2.5100
72.8000
21.4439
2.5100
70.2900
21.4239
2.5100
67.7800
21.4039
2.5100
65.2700
21.3839
2.5100
62.7600
21.3639
2.5100
60.2500
21.3635
2.5100
57.7400
21.3439
2.5100
55.2300
21.3435
2.5100
52.7200
21.3239
2.5100
50.2100
21.3235
2.5100
47.7000
21.3039
2.5100
45.1900
21.3035
2.5100
42.6800
21.3026
2.5100
40.1700
21.2839
2.5100
37.6600
21.2835
2.5100
35.1500
21.2826
2.5100
32.6400
21.2806
2.5100
30.1300
21.2639
2.5100
27.6200
21.2635
2.5100
25.1100
21.2626
2.5100
22.6000
21.2606
2.5100
20.0900
21.2439
2.5100
17.5800
21.2435
2.5100
15.0700
21.2426
2.5100
12.5600
21.2406
2.5100
10.0500
21.2239
1.0100
7.5400
21.2235
1.5100
6.5300
21.2226
2.5100
5.0200
21.2206
2.5100
2.5100
21.2039≈ 21.20
+ 0.00%
21.2039
1.0100
1.0100
21.2035
2.5100
3.5200
21.2026
2.5100
6.0300
21.2006
2.5100
8.5400
21.1839
2.5100
11.0500
21.1835
2.5100
13.5600
21.1826
2.5100
16.0700
21.1806
2.5100
18.5800
21.1639
2.5100
21.0900
21.1635
2.5100
23.6000
21.1626
2.5100
26.1100
21.1606
2.5100
28.6200
21.1439
2.5100
31.1300
21.1435
2.5100
33.6400
21.1426
2.5100
36.1500
21.1290
5.0000
41.1500
21.1280
5.0000
46.1500
0.1000
453.6200
499.7700
0.0200
100.0000
599.7700
0.0100
106.6200
706.3900
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Fiyat
Miktar (VCNT)
Toplam (VCNT)
21.5039
2.5100
77.8200
21.4839
2.5100
75.3100
21.4639
2.5100
72.8000
21.4439
2.5100
70.2900
21.4239
2.5100
67.7800
21.4039
2.5100
65.2700
21.3839
2.5100
62.7600
21.3639
2.5100
60.2500
21.3635
2.5100
57.7400
21.3439
2.5100
55.2300
21.3435
2.5100
52.7200
21.3239
2.5100
50.2100
21.3235
2.5100
47.7000
21.3039
2.5100
45.1900
21.3035
2.5100
42.6800
21.3026
2.5100
40.1700
21.2839
2.5100
37.6600
21.2835
2.5100
35.1500
21.2826
2.5100
32.6400
21.2806
2.5100
30.1300
21.2639
2.5100
27.6200
21.2635
2.5100
25.1100
21.2626
2.5100
22.6000
21.2606
2.5100
20.0900
21.2439
2.5100
17.5800
21.2435
2.5100
15.0700
21.2426
2.5100
12.5600
21.2406
2.5100
10.0500
21.2239
1.0100
7.5400
21.2235
1.5100
6.5300
21.2226
2.5100
5.0200
21.2206
2.5100
2.5100
21.2039≈ 21.20
+ 0.00%
Fiyat
Miktar (VCNT)
Toplam (VCNT)
21.2039≈ 21.20
+ 0.00%
21.2039
1.0100
1.0100
21.2035
2.5100
3.5200
21.2026
2.5100
6.0300
21.2006
2.5100
8.5400
21.1839
2.5100
11.0500
21.1835
2.5100
13.5600
21.1826
2.5100
16.0700
21.1806
2.5100
18.5800
21.1639
2.5100
21.0900
21.1635
2.5100
23.6000
21.1626
2.5100
26.1100
21.1606
2.5100
28.6200
21.1439
2.5100
31.1300
21.1435
2.5100
33.6400
21.1426
2.5100
36.1500
21.1290
5.0000
41.1500
21.1280
5.0000
46.1500
0.1000
453.6200
499.7700
0.0200
100.0000
599.7700
0.0100
106.6200
706.3900
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(VCNT)
22:36:10
21.2039
0.5000
22:31:03
21.2039
0.5000
22:23:32
21.2039
0.5000
22:16:13
21.2235
0.5000
22:08:32
21.2235
0.5000
21:57:24
21.2239
0.5000
21:41:28
21.2239
0.5000
21:31:28
21.2239
0.5000
05:43:06
21.1300
0.5200
12:40:14
20.7490
0.5000
23:34:11
21.1500
0.5200
23:29:25
21.1095
0.1100
23:29:25
21.1196
1.4600
23:29:25
21.1297
1.4600
23:29:25
21.1398
1.4600
23:29:25
21.1499
0.5100
23:20:37
20.0539
0.9500
22:36:27
20.0539
1.4600
23:31:24
20.0539
26.9100
22:50:22
20.0539
25.8100
22:28:05
20.0539
17.8000
22:11:14
20.0537
9.9100
22:11:14
20.0538
15.0000
20:57:48
20.0539
24.9300
20:22:20
20.0539
24.9300
19:39:45
20.0539
25.5700
19:00:15
20.0539
9.5800
18:30:48
20.0539
14.9500
18:15:14
20.0539
1.0000
16:25:56
20.0539
17.0000
16:25:56
20.0539
2.2900
00:23:26
20.0539
22.7100
18:03:23
20.0540
0.9900
17:55:55
0.3000
1.3600
17:55:48
20.0503
1.4400
17:52:53
20.0503
0.5600
17:48:24
20.0503
2.9900
17:48:24
15.0000
0.0100
17:47:25
15.0000
1.3700
17:46:55
20.0503
3.0000
17:46:55
20.0504
3.0000
17:46:48
20.0505
3.0000
17:46:48
20.0506
1.6500
17:46:39
20.0506
2.4400
17:42:45
20.0540
0.7400
17:42:45
20.0530
3.0000
17:42:45
20.0520
3.0000
17:42:02
20.0511
10.0000
17:41:48
20.0510
14.0000
17:41:48
20.0510
10.0000
17:41:48
20.0510
0.1200
17:22:02
20.0510
0.5000
16:45:04
20.0510
1.0000
15:21:36
20.0506
0.9100
15:21:36
20.0507
5.0000
15:21:36
20.0508
10.0000
15:21:36
20.0509
25.0000
14:23:17
20.0510
1.3800
14:23:17
20.0500
2.4700
14:14:50
20.0500
0.0300
14:14:50
20.0500
0.4800
14:07:35
20.0000
2.5000
14:07:32
20.0490
0.5100
14:06:32
0.2000
15.8800
14:05:28
20.0490
6.0000
13:55:34
20.0500
0.5200
13:53:32
0.2000
2.5000
13:52:29
20.0660
2.4000
13:52:29
20.0650
4.0000
13:52:29
20.0640
4.0000
13:52:29
20.0630
4.0000
13:52:29
20.0620
4.0000
13:52:14
0.2000
16.9800
13:52:03
20.0610
4.0000
13:52:03
20.0600
4.0000
13:52:03
20.0590
3.0000
13:52:03
20.0580
3.0000
13:52:03
20.0570
3.0000
13:51:54
0.2000
5.7500
13:51:54
20.0370
3.0000
13:51:54
20.0380
3.0000
13:51:54
20.0390
3.0000
13:51:54
20.0400
0.3200
13:51:37
20.0560
3.0000
13:51:37
20.0540
3.0000
13:51:37
20.0530
5.0000
13:51:37
20.0520
4.0000
13:51:37
20.0510
0.0800
13:51:16
20.0400
2.6800
13:51:16
20.0410
3.0000
13:51:16
20.0420
3.0000
13:51:16
20.0430
3.0000
13:51:16
20.0440
4.0000
13:51:16
20.0450
4.0000
13:51:16
20.0460
4.0000
13:51:16
20.0470
4.0000
13:51:16
20.0480
4.0000
13:51:16
20.0490
4.0000
13:51:16
20.0500
5.0000
13:38:15
20.0510
0.5100
Ticarete Geç