VCNT/USDT
22.8834
≈ 22.88
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 VCNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (VCNT)
Toplam (VCNT)
23.5321
2.2700
74.0200
23.5121
2.2700
71.7500
23.4921
2.2700
69.4800
23.4721
2.2700
67.2100
23.4521
2.2700
64.9400
23.4321
2.2700
62.6700
23.4121
2.2900
60.4000
23.3921
2.2900
58.1100
23.3721
2.2900
55.8200
23.3521
2.2900
53.5300
23.3321
2.2900
51.2400
23.3121
2.2900
48.9500
23.2921
2.3000
46.6600
23.2721
2.3000
44.3600
23.2521
2.3000
42.0600
23.2221
1.5300
39.7600
23.1968
2.2800
38.2300
23.1768
2.2800
35.9500
23.1568
2.2800
33.6700
23.1341
2.2900
31.3900
23.1141
2.2900
29.1000
23.0941
0.7900
26.8100
23.0800
2.2700
26.0200
23.0677
2.2900
23.7500
23.0503
2.2900
21.4600
23.0386
2.3000
19.1700
23.0186
2.3000
16.8700
23.0037
2.3100
14.5700
22.9837
2.3100
12.2600
22.9637
2.3100
9.9500
22.9437
2.3100
7.6400
22.9237
2.3100
5.3300
22.9037
2.3100
3.0200
22.8834
0.7100
0.7100
22.8834≈ 22.88
+ 0.00%
22.8634
2.2900
2.2900
22.8434
2.2900
4.5800
22.8234
2.2900
6.8700
22.8034
2.2900
9.1600
22.7834
2.2900
11.4500
22.7701
2.3200
13.7700
22.7501
2.3200
16.0900
22.7301
2.3200
18.4100
22.7101
2.3200
20.7300
22.6901
2.3200
23.0500
22.6799
1.5800
24.6300
22.6599
2.3100
26.9400
22.6399
2.3100
29.2500
22.6199
2.3100
31.5600
0.1100
90.9000
122.4600
0.1000
453.6200
576.0800
0.0200
100.0000
676.0800
0.0100
106.6200
782.7000
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Fiyat
Miktar (VCNT)
Toplam (VCNT)
23.5321
2.2700
74.0200
23.5121
2.2700
71.7500
23.4921
2.2700
69.4800
23.4721
2.2700
67.2100
23.4521
2.2700
64.9400
23.4321
2.2700
62.6700
23.4121
2.2900
60.4000
23.3921
2.2900
58.1100
23.3721
2.2900
55.8200
23.3521
2.2900
53.5300
23.3321
2.2900
51.2400
23.3121
2.2900
48.9500
23.2921
2.3000
46.6600
23.2721
2.3000
44.3600
23.2521
2.3000
42.0600
23.2221
1.5300
39.7600
23.1968
2.2800
38.2300
23.1768
2.2800
35.9500
23.1568
2.2800
33.6700
23.1341
2.2900
31.3900
23.1141
2.2900
29.1000
23.0941
0.7900
26.8100
23.0800
2.2700
26.0200
23.0677
2.2900
23.7500
23.0503
2.2900
21.4600
23.0386
2.3000
19.1700
23.0186
2.3000
16.8700
23.0037
2.3100
14.5700
22.9837
2.3100
12.2600
22.9637
2.3100
9.9500
22.9437
2.3100
7.6400
22.9237
2.3100
5.3300
22.9037
2.3100
3.0200
22.8834
0.7100
0.7100
22.8834≈ 22.88
+ 0.00%
Fiyat
Miktar (VCNT)
Toplam (VCNT)
22.8834≈ 22.88
+ 0.00%
22.8634
2.2900
2.2900
22.8434
2.2900
4.5800
22.8234
2.2900
6.8700
22.8034
2.2900
9.1600
22.7834
2.2900
11.4500
22.7701
2.3200
13.7700
22.7501
2.3200
16.0900
22.7301
2.3200
18.4100
22.7101
2.3200
20.7300
22.6901
2.3200
23.0500
22.6799
1.5800
24.6300
22.6599
2.3100
26.9400
22.6399
2.3100
29.2500
22.6199
2.3100
31.5600
0.1100
90.9000
122.4600
0.1000
453.6200
576.0800
0.0200
100.0000
676.0800
0.0100
106.6200
782.7000
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(VCNT)
17:43:09
22.8834
0.0400
17:35:38
22.8834
0.7500
17:28:08
22.8834
0.7500
17:20:48
22.8834
0.7500
17:13:08
22.9892
0.7500
17:05:40
22.9745
0.7500
16:58:08
22.9640
0.7500
16:50:38
22.9434
0.7500
16:43:09
22.6799
0.7500
16:35:48
22.5089
0.7500
16:28:08
22.3696
0.7500
16:20:39
22.3889
0.7500
16:13:08
22.3889
0.7500
16:05:38
22.3889
0.7500
15:58:17
22.7103
0.7500
15:50:39
22.5330
0.7500
15:43:14
22.4530
0.7500
15:35:38
22.2930
0.7500
15:28:08
22.2930
0.7500
15:20:38
22.2930
0.7500
15:13:08
22.5503
0.7500
15:05:38
23.0421
0.7500
14:58:15
23.0421
0.7500
14:50:39
23.0941
0.7500
14:43:08
23.0941
0.7500
14:35:38
23.2221
0.7500
14:28:20
22.9844
0.7500
14:20:38
22.5439
0.7500
14:13:09
22.5698
0.7500
14:05:46
22.5439
0.7500
13:58:09
22.6143
0.7500
13:50:38
22.6343
0.7500
13:43:08
22.6143
0.7500
13:35:38
22.6194
0.0800
13:28:08
22.6394
0.0800
13:20:38
22.6394
0.7500
13:13:09
22.6394
0.7500
13:05:39
22.6194
0.7500
12:58:09
22.6194
0.7500
12:50:41
22.6394
0.7500
12:43:09
22.6394
0.0800
12:35:38
22.6194
0.7500
12:28:08
22.6394
0.7500
12:20:40
22.6394
0.7500
12:13:09
22.6394
0.7500
12:05:39
22.6211
0.0800
11:58:08
22.6211
0.7500
11:50:38
22.6395
0.0800
11:43:09
22.6395
0.7500
11:35:38
22.6395
0.7500
11:28:08
22.6211
0.7500
11:20:41
22.6395
0.7500
11:13:08
22.6211
0.7500
11:05:48
22.5897
0.7500
10:58:14
22.5297
0.7500
10:43:08
22.1293
0.7500
10:35:45
22.1293
0.7500
10:28:08
22.0693
0.7500
10:20:52
22.5015
0.7500
10:13:13
22.7878
0.7500
10:05:43
22.6759
0.7500
09:58:08
22.6390
0.7500
09:50:38
22.6482
0.0800
09:43:08
22.6120
0.7500
09:35:38
22.6482
0.7500
09:28:09
22.6381
0.0800
09:20:38
22.6381
0.7500
09:13:08
22.6381
0.7500
09:05:38
22.6381
0.7500
08:58:08
22.6120
0.7500
08:50:43
22.6120
0.7500
08:43:08
22.6482
0.7500
08:35:38
22.6482
0.7500
08:28:08
22.6320
0.7500
08:20:38
22.6320
0.7500
08:13:08
22.6520
0.7500
08:05:38
22.6696
0.7500
07:58:15
22.5444
0.7500
07:50:38
22.4865
0.7500
07:07:01
22.4644
0.7500
06:52:01
22.3756
0.7500
06:44:33
22.3244
0.7500
06:37:05
22.2359
0.7500
06:29:31
22.2256
0.7500
06:22:01
22.2062
0.7500
06:14:31
22.2062
0.7500
06:07:01
22.2252
0.1300
05:59:31
22.2252
0.7500
05:52:01
22.2252
0.7500
05:44:31
22.2062
0.1300
05:37:01
22.2062
0.7500
05:29:31
22.2252
0.7500
05:22:00
22.2062
0.7500
05:14:31
22.2062
0.7500
05:07:01
22.1585
0.7500
04:59:36
22.1690
0.7500
04:52:05
22.1321
0.7500
04:44:31
22.0711
0.7500
04:37:01
22.0471
0.1500
04:29:33
22.0711
0.1400
Ticarete Geç