UNI/USDT
7.168
≈ 7.16
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 UNI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (UNI)
Toplam (UNI)
8.4580
234.5186
11K
8.4570
11.3610
11K
8.4560
86.7912
11K
8.4550
231.8248
11K
8.4540
72.1266
11K
8.4520
296.4001
10K
8.4500
9.0823
10K
8.4460
284.4863
10K
8.4450
74.0072
10K
8.4440
144.3337
10K
8.4430
98.1511
10K
8.4410
154.9889
10K
8.4400
108.3711
9K
8.4390
83.0100
9K
8.4380
146.0525
9K
8.4360
177.9395
9K
8.4350
71.8687
9K
8.4310
41.2682
9K
8.4290
119.4869
9K
8.4280
77.2428
9K
8.4270
22.1016
9K
8.4260
224.5973
9K
8.4250
67.2530
8K
8.4240
49.5945
8K
8.4210
188.7324
8K
8.4190
54.6520
8K
8.4180
18.4269
8K
8.4160
102.8995
8K
8.4150
91.2225
8K
8.4140
79.3323
8K
8.4130
98.7915
8K
8.4120
138.6429
8K
8.4110
181.9560
7K
8.4100
41.9610
7K
8.4090
227.6260
7K
8.4080
87.4461
7K
8.4070
118.0612
7K
8.4060
95.6228
7K
8.4050
20.0523
7K
8.4040
34.5795
7K
8.4030
153.8510
7K
8.4020
68.3389
6K
8.4010
132.1214
6K
8.4000
295.4592
6K
8.3990
96.7013
6K
8.3970
250.5739
6K
8.3960
119.4378
6K
8.3950
521.0945
6K
8.3940
132.8025
5K
8.3920
54.6253
5K
8.3910
195.5525
5K
8.3900
91.1431
5K
8.3890
100.8849
5K
8.3880
91.3821
4K
8.3870
60.5542
4K
8.3860
106.3712
4K
8.3830
44.4657
4K
8.3820
113.2312
4K
8.3810
12.7933
4K
8.3800
180.7325
4K
8.3790
162.3220
4K
8.3780
226.2217
4K
8.3760
200.3330
3K
8.3750
114.7477
3K
8.3740
175.0991
3K
8.2980
175.6271
3K
8.2000
136.6534
3K
8.1470
34.8677
3K
8.1260
23.0236
3K
8.0800
51.9139
3K
8.0610
37.3177
3K
8.0290
36.3743
2K
7.9850
38.7241
2K
7.9370
17.6107
2K
7.9000
23.2708
2K
7.8560
40.3006
2K
7.8300
59.4605
2K
7.8110
41.5110
2K
7.7940
52.0809
2K
7.7480
20.8109
2K
7.7250
35.6008
2K
7.7010
29.0542
2K
7.6630
38.8090
2K
7.6160
37.0431
2K
7.5760
25.1757
2K
7.5610
65.4729
2K
7.5280
64.5468
2K
7.5140
27.8906
2K
7.4980
56.4658
2K
7.4870
22.2618
2K
7.4410
50.1718
2K
7.4180
55.3413
2K
7.3850
45.7703
2K
7.3490
61.1528
2K
7.3050
23.3537
2K
7.2680
38.2459
2K
7.2530
53.8134
1K
7.2060
499.8971
1K
7.1950
450.8379
923.0735
7.1780
472.2357
472.2357
7.168≈ 7.16
+ 0.00%
7.1580
558.1712
558.1712
7.1400
518.2487
1K
7.1280
499.9714
2K
7.0800
16.4446
2K
7.0640
26.2721
2K
7.0260
59.9460
2K
6.9810
19.1542
2K
6.9440
16.9596
2K
6.9100
15.0955
2K
6.8860
67.9224
2K
6.8390
64.6307
2K
6.8270
29.4059
2K
6.8100
47.5127
2K
6.7950
14.9371
2K
6.7610
45.6622
2K
6.7450
22.7610
2K
6.7040
39.7444
2K
6.6560
20.3505
2K
6.6290
79.3858
2K
6.6280
142.3494
2K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
3K
6.6220
257.4913
3K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
4K
6.6170
363.1697
5K
6.6160
294.6328
5K
6.6150
129.2213
5K
6.6140
122.2442
5K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
6K
6.6070
65.4386
6K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
7K
6.5980
37.2302
7K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
303.5788
8K
6.5910
110.3850
8K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
73.7207
9K
6.5830
120.3469
9K
6.5810
135.7059
9K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
10K
6.5730
63.1095
10K
6.5720
30.6222
10K
6.5710
158.0320
11K
6.5700
72.1386
11K
6.5690
368.9557
11K
6.5680
212.1759
11K
6.5670
73.5526
11K
6.5660
179.1452
12K
6.5650
25.6925
12K
6.5640
132.5680
12K
6.5630
192.6478
12K
6.5620
74.3174
12K
6.5610
67.3549
12K
6.5580
22.8114
12K
6.5570
194.9628
12K
6.5560
271.9917
12K
6.5550
217.7675
13K
6.5540
48.0611
13K
6.5530
25.1630
13K
6.5520
14.1312
13K
6.5510
21.5024
13K
6.5500
429.8070
13K
6.5490
113.2958
13K
6.5480
128.1816
13K
6.5470
197.5606
14K
6.5460
444.1712
14K
6.5450
211.5530
14K
6.5440
27.3705
14K
6.5430
216.1413
15K
6.5420
45.8420
15K
6.5410
75.6002
15K
6.5400
96.4669
15K
6.5390
15.0155
15K
Fiyat
Miktar (UNI)
Toplam (UNI)
8.4580
234.5186
11K
8.4570
11.3610
11K
8.4560
86.7912
11K
8.4550
231.8248
11K
8.4540
72.1266
11K
8.4520
296.4001
10K
8.4500
9.0823
10K
8.4460
284.4863
10K
8.4450
74.0072
10K
8.4440
144.3337
10K
8.4430
98.1511
10K
8.4410
154.9889
10K
8.4400
108.3711
9K
8.4390
83.0100
9K
8.4380
146.0525
9K
8.4360
177.9395
9K
8.4350
71.8687
9K
8.4310
41.2682
9K
8.4290
119.4869
9K
8.4280
77.2428
9K
8.4270
22.1016
9K
8.4260
224.5973
9K
8.4250
67.2530
8K
8.4240
49.5945
8K
8.4210
188.7324
8K
8.4190
54.6520
8K
8.4180
18.4269
8K
8.4160
102.8995
8K
8.4150
91.2225
8K
8.4140
79.3323
8K
8.4130
98.7915
8K
8.4120
138.6429
8K
8.4110
181.9560
7K
8.4100
41.9610
7K
8.4090
227.6260
7K
8.4080
87.4461
7K
8.4070
118.0612
7K
8.4060
95.6228
7K
8.4050
20.0523
7K
8.4040
34.5795
7K
8.4030
153.8510
7K
8.4020
68.3389
6K
8.4010
132.1214
6K
8.4000
295.4592
6K
8.3990
96.7013
6K
8.3970
250.5739
6K
8.3960
119.4378
6K
8.3950
521.0945
6K
8.3940
132.8025
5K
8.3920
54.6253
5K
8.3910
195.5525
5K
8.3900
91.1431
5K
8.3890
100.8849
5K
8.3880
91.3821
4K
8.3870
60.5542
4K
8.3860
106.3712
4K
8.3830
44.4657
4K
8.3820
113.2312
4K
8.3810
12.7933
4K
8.3800
180.7325
4K
8.3790
162.3220
4K
8.3780
226.2217
4K
8.3760
200.3330
3K
8.3750
114.7477
3K
8.3740
175.0991
3K
8.2980
175.6271
3K
8.2000
136.6534
3K
8.1470
34.8677
3K
8.1260
23.0236
3K
8.0800
51.9139
3K
8.0610
37.3177
3K
8.0290
36.3743
2K
7.9850
38.7241
2K
7.9370
17.6107
2K
7.9000
23.2708
2K
7.8560
40.3006
2K
7.8300
59.4605
2K
7.8110
41.5110
2K
7.7940
52.0809
2K
7.7480
20.8109
2K
7.7250
35.6008
2K
7.7010
29.0542
2K
7.6630
38.8090
2K
7.6160
37.0431
2K
7.5760
25.1757
2K
7.5610
65.4729
2K
7.5280
64.5468
2K
7.5140
27.8906
2K
7.4980
56.4658
2K
7.4870
22.2618
2K
7.4410
50.1718
2K
7.4180
55.3413
2K
7.3850
45.7703
2K
7.3490
61.1528
2K
7.3050
23.3537
2K
7.2680
38.2459
2K
7.2530
53.8134
1K
7.2060
499.8971
1K
7.1950
450.8379
923.0735
7.1780
472.2357
472.2357
7.168≈ 7.16
+ 0.00%
Fiyat
Miktar (UNI)
Toplam (UNI)
7.168≈ 7.16
+ 0.00%
7.1580
558.1712
558.1712
7.1400
518.2487
1K
7.1280
499.9714
2K
7.0800
16.4446
2K
7.0640
26.2721
2K
7.0260
59.9460
2K
6.9810
19.1542
2K
6.9440
16.9596
2K
6.9100
15.0955
2K
6.8860
67.9224
2K
6.8390
64.6307
2K
6.8270
29.4059
2K
6.8100
47.5127
2K
6.7950
14.9371
2K
6.7610
45.6622
2K
6.7450
22.7610
2K
6.7040
39.7444
2K
6.6560
20.3505
2K
6.6290
79.3858
2K
6.6280
142.3494
2K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
3K
6.6220
257.4913
3K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
4K
6.6170
363.1697
5K
6.6160
294.6328
5K
6.6150
129.2213
5K
6.6140
122.2442
5K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
6K
6.6070
65.4386
6K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
7K
6.5980
37.2302
7K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
303.5788
8K
6.5910
110.3850
8K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
73.7207
9K
6.5830
120.3469
9K
6.5810
135.7059
9K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
10K
6.5730
63.1095
10K
6.5720
30.6222
10K
6.5710
158.0320
11K
6.5700
72.1386
11K
6.5690
368.9557
11K
6.5680
212.1759
11K
6.5670
73.5526
11K
6.5660
179.1452
12K
6.5650
25.6925
12K
6.5640
132.5680
12K
6.5630
192.6478
12K
6.5620
74.3174
12K
6.5610
67.3549
12K
6.5580
22.8114
12K
6.5570
194.9628
12K
6.5560
271.9917
12K
6.5550
217.7675
13K
6.5540
48.0611
13K
6.5530
25.1630
13K
6.5520
14.1312
13K
6.5510
21.5024
13K
6.5500
429.8070
13K
6.5490
113.2958
13K
6.5480
128.1816
13K
6.5470
197.5606
14K
6.5460
444.1712
14K
6.5450
211.5530
14K
6.5440
27.3705
14K
6.5430
216.1413
15K
6.5420
45.8420
15K
6.5410
75.6002
15K
6.5400
96.4669
15K
6.5390
15.0155
15K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(UNI)
22:33:13
7.1680
3.0424
22:33:08
7.1640
1.0016
22:33:04
7.1620
44.0896
22:33:00
7.1680
12.9968
22:32:55
7.1680
15.6928
22:32:51
7.1670
14.7780
22:32:47
7.1640
10.0272
22:32:42
7.1640
26.5812
22:32:37
7.1620
95.1360
22:32:33
7.1530
1.9837
22:32:29
7.1530
16.3440
22:32:24
7.1540
24.9920
22:32:20
7.1490
0.8288
22:32:16
7.1480
7.1716
22:32:11
7.1490
57.9732
22:32:07
7.1450
31.3668
22:32:02
7.1440
24.8156
22:31:58
7.1340
16.8752
22:31:54
7.1320
1.5952
22:31:49
7.1270
1.2424
22:31:45
7.1270
0.5097
22:31:41
7.1270
4.2724
22:31:36
7.1290
9.5392
22:31:32
7.1270
44.9768
22:31:28
7.1240
6.0228
22:31:23
7.1240
16.1332
22:31:18
7.1190
6.0084
22:31:14
7.1130
13.0912
22:31:10
7.1180
27.7336
22:31:05
7.1230
14.5228
22:31:01
7.1250
20.9992
22:30:56
7.1270
0.9125
22:30:52
7.1270
20.5152
22:30:48
7.1270
10.9468
22:30:44
7.1280
31.6448
22:30:39
7.1280
19.4260
22:30:34
7.1220
9.2244
22:30:30
7.1210
4.0544
22:30:25
7.1160
2.5272
22:30:21
7.1180
10.7132
22:30:17
7.1110
11.1480
22:30:11
7.1130
15.4728
22:30:07
7.1110
26.5128
22:30:03
7.1110
17.9236
22:29:57
7.1090
1.1705
22:29:53
7.1090
1.4986
22:29:49
7.1100
251.6584
22:29:45
7.1140
20.5536
22:29:40
7.1120
1.4469
22:29:36
7.1140
3.3648
22:29:31
7.1070
15.8312
22:29:27
7.1130
2.1368
22:29:22
7.1120
1.1171
22:29:18
7.1120
1.5280
22:29:14
7.1110
101.6864
22:29:10
7.1150
47.2872
22:29:05
7.1170
8.2580
22:29:01
7.1150
0.5174
22:28:57
7.1140
21.0280
22:28:52
7.1100
2.6772
22:28:48
7.1130
2.4180
22:28:44
7.1120
94.7500
22:28:39
7.1120
111.2056
22:28:35
7.1020
13.6696
22:28:30
7.1010
1.4104
22:28:26
7.0980
1.4811
22:28:21
7.1000
8.9260
22:28:17
7.1020
26.9580
22:28:12
7.1020
1.4680
22:28:08
7.1020
1.1117
22:28:03
7.0990
3.1252
22:27:59
7.1010
13.5416
22:27:55
7.1010
0.8676
22:27:50
7.1010
1.0308
22:27:46
7.1010
1.3392
22:27:42
7.1010
0.8524
22:27:37
7.1000
11.2924
22:27:33
7.0990
14.8504
22:27:28
7.1030
92.3948
22:27:24
7.0980
1.3524
22:27:19
7.0970
31.5324
22:27:15
7.0970
4.9108
22:27:10
7.0950
11.1648
22:27:06
7.0950
22.8212
22:26:57
7.0930
2.9260
22:26:53
7.0900
6.5580
22:26:48
7.0900
5.5640
22:26:44
7.0860
0.5002
22:26:40
7.0880
9.8720
22:26:35
7.0870
1.9470
22:26:31
7.0880
5.5972
22:26:26
7.0890
15.8676
22:26:22
7.0870
1.3266
22:26:18
7.0890
2.3528
22:26:13
7.0860
1.4436
22:26:09
7.0850
9.4412
22:26:05
7.0850
1.9640
22:26:00
7.0870
0.6836
22:25:56
7.0840
12.7500
22:25:51
7.0750
0.5820
Ticarete Geç