TRAC/USDT
1.08
≈ 1.08
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TRAC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
17K
1.9250
169.0800
17K
1.9200
325.6364
17K
1.9170
339.7905
17K
1.9140
222.2907
17K
1.9130
183.2809
16K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8830
462.0889
16K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8590
194.2577
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
13K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8250
151.0853
13K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
12K
1.8090
140.5088
12K
1.8070
467.4028
12K
1.8030
198.6892
12K
1.7990
42.9450
11K
1.7930
166.4092
11K
1.7830
364.0205
11K
1.7820
67.6232
11K
1.7690
70.8825
11K
1.7650
119.7941
11K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7500
171.7786
10K
1.7450
115.1483
9K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7340
174.2335
9K
1.7270
408.1438
9K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7140
186.1682
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
7K
1.6990
201.4396
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6780
50.0695
6K
1.6750
122.0182
6K
1.6690
135.0160
6K
1.6610
209.6283
6K
1.6540
187.8089
6K
1.6490
107.0953
6K
1.6400
45.8463
6K
1.6370
297.7980
6K
1.6280
30.8484
5K
1.6270
82.5753
5K
1.6180
113.3436
5K
1.6150
58.4756
5K
1.6100
224.2795
5K
1.6040
597.0534
5K
1.5970
77.9334
4K
1.5890
33.9860
4K
1.5850
141.2895
4K
1.5780
211.3272
4K
1.5750
124.2782
4K
1.5700
131.3780
4K
1.5600
204.9540
3K
1.5560
165.7677
3K
1.5550
97.4606
3K
1.5180
163.7574
3K
1.4930
67.8316
3K
1.4800
107.0072
3K
1.4600
215.2144
3K
1.4350
116.5607
2K
1.4000
249.3671
2K
1.3720
192.1481
2K
1.3560
68.0725
2K
1.3210
253.3368
2K
1.2950
223.9879
2K
1.2820
171.5804
1K
1.2620
270.3718
1K
1.2410
126.5697
906.7945
1.2270
62.9836
780.2248
1.2050
75.6820
717.2412
1.1670
143.3110
641.5592
1.1370
108.5850
498.2482
1.1090
115.5451
389.6632
1.0940
274.1181
274.1181
1.08≈ 1.08
+ 0.00%
1.0680
235.7623
235.7623
1.0520
208.0717
443.8340
1.0230
226.2129
670.0469
0.9920
298.3909
968.4378
0.9530
309.0555
1K
0.9500
583.9272
2K
0.9490
177.8170
2K
0.9480
449.8324
2K
0.9450
266.2658
3K
0.9320
150.8020
3K
0.9310
241.4172
3K
0.9300
174.5029
3K
0.9280
286.9082
4K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
555.5116
6K
0.9070
306.8174
6K
0.8990
627.8560
7K
0.8980
327.7236
7K
0.8970
835.1622
8K
0.8930
561.8434
8K
0.8790
274.2565
9K
0.8720
435.1293
9K
0.8690
209.9372
9K
0.8650
370.8582
10K
0.8620
554.7930
10K
0.8590
606.6070
11K
0.8580
318.8228
11K
0.8480
286.8323
11K
0.8430
404.5336
12K
0.8410
551.0994
12K
0.8390
243.9736
13K
0.8370
532.6278
13K
0.8310
131.0265
13K
0.8240
373.6550
14K
0.8080
146.0272
14K
0.8070
889.0084
15K
0.8060
763.5237
15K
0.8040
169.0998
16K
0.8020
774.0840
16K
0.7950
352.4784
17K
0.7890
457.5740
17K
0.7880
483.3220
18K
0.7870
413.3012
18K
0.7860
214.4594
18K
0.7850
273.5751
19K
0.7800
394.7544
19K
0.7780
73.6597
19K
0.7710
372.2256
19K
0.7700
287.4878
20K
0.7550
659.6548
20K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
335.2638
21K
0.7490
273.8670
22K
0.7470
713.0104
22K
0.7450
234.0836
23K
0.7410
258.2114
23K
0.7370
1,062.4088
24K
0.7310
647.1900
25K
0.7260
528.4730
25K
0.7250
331.9980
25K
0.7190
328.4749
26K
0.7130
386.4526
26K
0.7100
306.0532
26K
0.7030
497.8260
27K
0.7020
671.8716
28K
0.7000
637.3128
28K
0.6950
244.4637
29K
0.6910
803.4316
29K
0.6890
385.7757
30K
0.6870
542.5403
30K
0.6840
938.7322
31K
0.6830
1,087.3386
32K
0.6810
798.0646
33K
0.6740
1,002.8518
34K
0.6660
496.8312
35K
0.6590
442.9764
35K
0.6560
492.9880
36K
0.6540
779.5050
36K
0.6520
215.4717
37K
0.6450
632.3308
37K
0.6430
684.4266
38K
0.6410
288.6390
38K
0.6290
424.5555
39K
0.6280
1,014.3386
40K
0.6260
187.1805
40K
0.6230
932.4850
41K
0.6200
221.7706
41K
0.6060
996.1586
42K
0.6010
346.5304
42K
0.6000
493.1532
43K
0.5990
184.1984
43K
0.5880
191.8688
43K
0.5870
1,316.4477
44K
0.5770
845.5022
45K
0.5760
501.6178
46K
0.5740
1,036.6946
47K
0.5700
864.1682
48K
0.5660
692.9130
48K
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
17K
1.9250
169.0800
17K
1.9200
325.6364
17K
1.9170
339.7905
17K
1.9140
222.2907
17K
1.9130
183.2809
16K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8830
462.0889
16K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8590
194.2577
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
13K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8250
151.0853
13K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
12K
1.8090
140.5088
12K
1.8070
467.4028
12K
1.8030
198.6892
12K
1.7990
42.9450
11K
1.7930
166.4092
11K
1.7830
364.0205
11K
1.7820
67.6232
11K
1.7690
70.8825
11K
1.7650
119.7941
11K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7500
171.7786
10K
1.7450
115.1483
9K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7340
174.2335
9K
1.7270
408.1438
9K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7140
186.1682
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
7K
1.6990
201.4396
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6780
50.0695
6K
1.6750
122.0182
6K
1.6690
135.0160
6K
1.6610
209.6283
6K
1.6540
187.8089
6K
1.6490
107.0953
6K
1.6400
45.8463
6K
1.6370
297.7980
6K
1.6280
30.8484
5K
1.6270
82.5753
5K
1.6180
113.3436
5K
1.6150
58.4756
5K
1.6100
224.2795
5K
1.6040
597.0534
5K
1.5970
77.9334
4K
1.5890
33.9860
4K
1.5850
141.2895
4K
1.5780
211.3272
4K
1.5750
124.2782
4K
1.5700
131.3780
4K
1.5600
204.9540
3K
1.5560
165.7677
3K
1.5550
97.4606
3K
1.5180
163.7574
3K
1.4930
67.8316
3K
1.4800
107.0072
3K
1.4600
215.2144
3K
1.4350
116.5607
2K
1.4000
249.3671
2K
1.3720
192.1481
2K
1.3560
68.0725
2K
1.3210
253.3368
2K
1.2950
223.9879
2K
1.2820
171.5804
1K
1.2620
270.3718
1K
1.2410
126.5697
906.7945
1.2270
62.9836
780.2248
1.2050
75.6820
717.2412
1.1670
143.3110
641.5592
1.1370
108.5850
498.2482
1.1090
115.5451
389.6632
1.0940
274.1181
274.1181
1.08≈ 1.08
+ 0.00%
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.08≈ 1.08
+ 0.00%
1.0680
235.7623
235.7623
1.0520
208.0717
443.8340
1.0230
226.2129
670.0469
0.9920
298.3909
968.4378
0.9530
309.0555
1K
0.9500
583.9272
2K
0.9490
177.8170
2K
0.9480
449.8324
2K
0.9450
266.2658
3K
0.9320
150.8020
3K
0.9310
241.4172
3K
0.9300
174.5029
3K
0.9280
286.9082
4K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
555.5116
6K
0.9070
306.8174
6K
0.8990
627.8560
7K
0.8980
327.7236
7K
0.8970
835.1622
8K
0.8930
561.8434
8K
0.8790
274.2565
9K
0.8720
435.1293
9K
0.8690
209.9372
9K
0.8650
370.8582
10K
0.8620
554.7930
10K
0.8590
606.6070
11K
0.8580
318.8228
11K
0.8480
286.8323
11K
0.8430
404.5336
12K
0.8410
551.0994
12K
0.8390
243.9736
13K
0.8370
532.6278
13K
0.8310
131.0265
13K
0.8240
373.6550
14K
0.8080
146.0272
14K
0.8070
889.0084
15K
0.8060
763.5237
15K
0.8040
169.0998
16K
0.8020
774.0840
16K
0.7950
352.4784
17K
0.7890
457.5740
17K
0.7880
483.3220
18K
0.7870
413.3012
18K
0.7860
214.4594
18K
0.7850
273.5751
19K
0.7800
394.7544
19K
0.7780
73.6597
19K
0.7710
372.2256
19K
0.7700
287.4878
20K
0.7550
659.6548
20K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
335.2638
21K
0.7490
273.8670
22K
0.7470
713.0104
22K
0.7450
234.0836
23K
0.7410
258.2114
23K
0.7370
1,062.4088
24K
0.7310
647.1900
25K
0.7260
528.4730
25K
0.7250
331.9980
25K
0.7190
328.4749
26K
0.7130
386.4526
26K
0.7100
306.0532
26K
0.7030
497.8260
27K
0.7020
671.8716
28K
0.7000
637.3128
28K
0.6950
244.4637
29K
0.6910
803.4316
29K
0.6890
385.7757
30K
0.6870
542.5403
30K
0.6840
938.7322
31K
0.6830
1,087.3386
32K
0.6810
798.0646
33K
0.6740
1,002.8518
34K
0.6660
496.8312
35K
0.6590
442.9764
35K
0.6560
492.9880
36K
0.6540
779.5050
36K
0.6520
215.4717
37K
0.6450
632.3308
37K
0.6430
684.4266
38K
0.6410
288.6390
38K
0.6290
424.5555
39K
0.6280
1,014.3386
40K
0.6260
187.1805
40K
0.6230
932.4850
41K
0.6200
221.7706
41K
0.6060
996.1586
42K
0.6010
346.5304
42K
0.6000
493.1532
43K
0.5990
184.1984
43K
0.5880
191.8688
43K
0.5870
1,316.4477
44K
0.5770
845.5022
45K
0.5760
501.6178
46K
0.5740
1,036.6946
47K
0.5700
864.1682
48K
0.5660
692.9130
48K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TRAC)
19:43:24
1.0800
4.3200
19:40:42
1.0830
9.4188
19:39:00
1.0880
8.7020
19:38:35
1.0940
4.1488
19:22:10
1.0970
9.9800
19:22:02
1.0870
9.1044
19:20:48
1.0830
24.2268
19:02:31
1.0740
15.9348
19:02:22
1.0760
3.4760
18:58:27
1.0690
29.1312
18:58:18
1.0900
67.1856
18:56:43
1.1230
104.3336
18:53:13
1.1400
7.7612
18:52:03
1.1370
12.1912
18:48:30
1.1340
5.6304
18:48:25
1.1340
3.4732
18:48:21
1.1380
8.0100
18:47:06
1.1300
3.1744
18:46:57
1.1220
14.8060
18:45:40
1.1210
7.2596
18:31:57
1.1210
4.0144
18:30:48
1.1210
4.4532
18:29:34
1.1220
35.2316
18:29:05
1.1160
3.9964
18:29:00
1.1110
4.0264
18:26:46
1.1030
3.8500
18:22:39
1.0970
4.3488
18:19:17
1.0880
57.2052
18:17:09
1.0820
6.6664
18:17:04
1.0830
19.9992
18:16:56
1.0830
6.6664
18:16:51
1.0830
9.9596
18:06:45
1.0830
26.9404
18:06:23
1.0800
13.0784
17:49:44
1.0710
3.4116
17:34:39
1.0700
27.0636
17:34:29
1.0670
4.0976
17:29:25
1.0620
6.1368
17:18:47
1.0690
4.0016
17:18:38
1.0690
3.9940
16:53:23
1.0690
5.5960
16:53:19
1.0770
246.0824
16:27:19
1.0740
8.0000
16:23:13
1.0810
8.0000
16:23:00
1.0850
3.5572
16:03:45
1.0820
3.6920
16:03:20
1.0820
3.6920
16:02:54
1.0820
3.6920
16:02:24
1.0820
4.2844
16:02:20
1.0810
6.3568
16:02:11
1.0770
4.4604
15:50:56
1.0740
5.4464
14:11:29
1.0740
7.3552
14:09:25
1.0720
5.3044
14:08:29
1.0730
4.7456
14:07:59
1.0780
6.4232
11:00:37
1.0800
3.1940
09:51:26
1.0800
41.6956
09:43:56
1.0630
24.2888
09:43:52
1.0530
9.1088
09:43:43
1.0490
6.4720
09:43:39
1.0650
6.8196
09:43:35
1.0630
61.1204
09:43:30
1.0500
3.9808
09:43:22
1.0460
29.0636
09:43:05
1.0330
11.8756
09:42:57
1.0380
29.5068
09:39:07
1.0350
3.8272
09:05:59
1.0300
3.9864
09:05:55
1.0260
3.9584
08:50:15
1.0130
25.9728
08:32:25
1.0210
32.1956
08:24:05
1.0130
48.5484
08:14:35
1.0230
4.7192
08:12:49
1.0280
16.8124
07:39:15
1.0440
4.7808
07:38:50
1.0440
94.8160
07:38:11
1.0370
9.3436
07:38:07
1.0390
8.4804
07:38:03
1.0590
99.2904
07:31:09
1.0280
9.8148
07:29:27
1.0270
8.0620
06:50:56
1.0310
42.2260
06:34:15
1.0520
4.0876
06:31:36
1.0500
3.1436
06:29:44
1.0470
57.4964
06:04:29
1.0410
40.0000
05:46:47
1.0610
4.0272
05:45:35
1.0610
3.0636
05:43:40
1.0590
4.0180
05:39:21
1.0620
5.2856
05:39:17
1.0640
42.1304
05:39:13
1.0580
29.5280
05:30:47
1.0520
9.5000
05:26:49
1.0490
12.3868
04:09:05
1.0470
3.9736
04:09:01
1.0470
8.6740
03:58:00
1.0460
6.9640
03:26:21
1.0450
5.7344
02:42:23
1.0350
3.6936
Ticarete Geç