TRAC/USDT
0.829
≈ 0.82
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TRAC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9130
183.2809
19K
1.9030
188.5450
19K
1.9000
286.8889
19K
1.8970
196.8095
19K
1.8830
383.5612
19K
1.8780
166.4582
18K
1.8730
211.9886
18K
1.8720
59.9953
18K
1.8700
220.1548
18K
1.8680
46.1687
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8490
38.9804
17K
1.8420
63.8294
17K
1.8390
128.5300
17K
1.8370
66.8214
17K
1.8350
177.9514
17K
1.8330
71.1096
17K
1.8310
168.1031
16K
1.8300
321.1480
16K
1.8240
180.3255
16K
1.8210
101.3637
16K
1.8120
362.7355
16K
1.8070
467.4028
15K
1.8030
198.6892
15K
1.7990
42.9450
15K
1.7970
187.3713
15K
1.7930
166.4092
14K
1.7830
364.0205
14K
1.7690
70.8825
14K
1.7630
107.5300
14K
1.7610
200.7928
14K
1.7600
409.1086
14K
1.7570
107.9571
13K
1.7520
247.6926
13K
1.7450
115.1483
13K
1.7410
107.1522
13K
1.7380
322.8108
13K
1.7340
174.2335
12K
1.7270
444.6554
12K
1.7200
203.5805
12K
1.7150
135.9528
11K
1.7090
132.4833
11K
1.7060
208.1761
11K
1.7040
238.4058
11K
1.7030
341.4626
11K
1.6990
201.4396
10K
1.6920
145.8839
10K
1.6900
114.9693
10K
1.6860
310.8062
10K
1.6750
122.0182
10K
1.6690
135.0160
9K
1.6610
209.6283
9K
1.6550
208.0329
9K
1.6540
187.8089
9K
1.6490
107.0953
9K
1.6370
297.7980
9K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6180
300.3270
8K
1.6100
224.2795
8K
1.6040
597.0534
8K
1.5970
77.9334
7K
1.5930
214.3488
7K
1.5890
33.9860
7K
1.5850
141.2895
7K
1.5750
124.2782
7K
1.5730
186.0328
6K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5550
97.4606
6K
1.5520
75.1572
6K
1.5300
40.6479
6K
1.5100
213.1364
6K
1.4790
102.4657
6K
1.4600
194.1014
5K
1.4320
81.7177
5K
1.3950
105.4300
5K
1.3640
82.1338
5K
1.3370
269.4360
5K
1.3190
258.7630
5K
1.3020
116.4309
4K
1.2830
167.6200
4K
1.2570
195.7052
4K
1.2240
295.9627
4K
1.2050
195.8250
4K
1.1800
309.0700
3K
1.1660
236.0676
3K
1.1470
179.4947
3K
1.1150
245.0173
3K
1.0870
343.3085
2K
1.0640
337.0277
2K
1.0270
72.0466
2K
0.9980
225.5408
2K
0.9690
157.9791
2K
0.9560
277.5863
1K
0.9260
264.3195
1K
0.9090
346.3308
813.8743
0.8770
216.5021
467.5435
0.8410
251.0414
251.0414
0.829≈ 0.82
+ 0.00%
0.8150
220.0249
220.0249
0.7890
4.1083
224.1332
0.7880
483.3220
707.4552
0.7870
413.3012
1K
0.7860
214.4594
1K
0.7850
273.5751
2K
0.7800
394.7544
2K
0.7780
152.7161
2K
0.7710
372.2256
3K
0.7700
287.4878
3K
0.7550
659.6548
3K
0.7540
630.0628
4K
0.7530
142.3076
4K
0.7520
335.2638
5K
0.7470
713.0104
5K
0.7450
338.9673
6K
0.7410
258.2114
6K
0.7370
1,062.4088
7K
0.7310
647.1900
8K
0.7270
275.6202
8K
0.7260
528.4730
8K
0.7250
331.9980
9K
0.7190
328.4749
9K
0.7100
306.0532
9K
0.7030
497.8260
10K
0.7020
671.8716
11K
0.7000
637.3128
11K
0.6960
121.7883
11K
0.6950
244.4637
12K
0.6910
803.4316
12K
0.6890
385.7757
13K
0.6840
938.7322
14K
0.6830
1,087.3386
15K
0.6820
453.0639
15K
0.6810
798.0646
16K
0.6740
1,002.8518
17K
0.6590
442.9764
17K
0.6560
492.9880
18K
0.6540
779.5050
19K
0.6520
514.6648
19K
0.6450
632.3308
20K
0.6430
684.4266
21K
0.6410
288.6390
21K
0.6290
424.5555
21K
0.6280
1,014.3386
22K
0.6230
932.4850
23K
0.6220
505.7068
24K
0.6200
221.7706
24K
0.6060
996.1586
25K
0.6010
346.5304
25K
0.6000
493.1532
26K
0.5990
184.1984
26K
0.5880
191.8688
26K
0.5870
864.6162
27K
0.5840
146.3458
27K
0.5770
845.5022
28K
0.5760
501.6178
29K
0.5740
1,036.6946
30K
0.5700
864.1682
30K
0.5660
692.9130
31K
0.5600
399.6085
32K
0.5590
1,080.2435
33K
0.5470
1,102.4250
34K
0.5430
373.2228
34K
0.5420
1,199.5814
35K
0.5400
1,307.3512
37K
0.5310
616.3401
37K
0.5290
1,652.3876
39K
0.5250
140.9176
39K
0.5150
788.0492
40K
0.5130
913.7976
41K
0.5110
600.5640
41K
0.5100
1,128.4932
42K
0.5090
531.4697
43K
0.5000
443.9380
43K
0.4980
701.2677
44K
0.4930
905.8284
45K
0.4900
430.8466
45K
0.4890
462.8800
46K
0.4840
368.4338
46K
0.4780
1,057.7030
47K
0.4660
855.2376
48K
0.4650
462.9078
49K
0.4630
606.1426
49K
0.4610
1,530.8876
51K
0.4590
861.6554
52K
0.4540
1,535.1824
53K
0.4440
772.9280
54K
0.4390
321.3508
54K
0.4370
260.0278
55K
0.4350
644.1513
55K
0.4330
134.4221
55K
0.4240
296.7490
56K
0.4190
1,763.1148
57K
0.4170
848.6286
58K
0.4090
250.6751
58K
0.4080
144.5627
59K
0.4040
1,127.8882
60K
0.4020
1,694.1686
61K
0.3980
591.9226
62K
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9130
183.2809
19K
1.9030
188.5450
19K
1.9000
286.8889
19K
1.8970
196.8095
19K
1.8830
383.5612
19K
1.8780
166.4582
18K
1.8730
211.9886
18K
1.8720
59.9953
18K
1.8700
220.1548
18K
1.8680
46.1687
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8490
38.9804
17K
1.8420
63.8294
17K
1.8390
128.5300
17K
1.8370
66.8214
17K
1.8350
177.9514
17K
1.8330
71.1096
17K
1.8310
168.1031
16K
1.8300
321.1480
16K
1.8240
180.3255
16K
1.8210
101.3637
16K
1.8120
362.7355
16K
1.8070
467.4028
15K
1.8030
198.6892
15K
1.7990
42.9450
15K
1.7970
187.3713
15K
1.7930
166.4092
14K
1.7830
364.0205
14K
1.7690
70.8825
14K
1.7630
107.5300
14K
1.7610
200.7928
14K
1.7600
409.1086
14K
1.7570
107.9571
13K
1.7520
247.6926
13K
1.7450
115.1483
13K
1.7410
107.1522
13K
1.7380
322.8108
13K
1.7340
174.2335
12K
1.7270
444.6554
12K
1.7200
203.5805
12K
1.7150
135.9528
11K
1.7090
132.4833
11K
1.7060
208.1761
11K
1.7040
238.4058
11K
1.7030
341.4626
11K
1.6990
201.4396
10K
1.6920
145.8839
10K
1.6900
114.9693
10K
1.6860
310.8062
10K
1.6750
122.0182
10K
1.6690
135.0160
9K
1.6610
209.6283
9K
1.6550
208.0329
9K
1.6540
187.8089
9K
1.6490
107.0953
9K
1.6370
297.7980
9K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6180
300.3270
8K
1.6100
224.2795
8K
1.6040
597.0534
8K
1.5970
77.9334
7K
1.5930
214.3488
7K
1.5890
33.9860
7K
1.5850
141.2895
7K
1.5750
124.2782
7K
1.5730
186.0328
6K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5550
97.4606
6K
1.5520
75.1572
6K
1.5300
40.6479
6K
1.5100
213.1364
6K
1.4790
102.4657
6K
1.4600
194.1014
5K
1.4320
81.7177
5K
1.3950
105.4300
5K
1.3640
82.1338
5K
1.3370
269.4360
5K
1.3190
258.7630
5K
1.3020
116.4309
4K
1.2830
167.6200
4K
1.2570
195.7052
4K
1.2240
295.9627
4K
1.2050
195.8250
4K
1.1800
309.0700
3K
1.1660
236.0676
3K
1.1470
179.4947
3K
1.1150
245.0173
3K
1.0870
343.3085
2K
1.0640
337.0277
2K
1.0270
72.0466
2K
0.9980
225.5408
2K
0.9690
157.9791
2K
0.9560
277.5863
1K
0.9260
264.3195
1K
0.9090
346.3308
813.8743
0.8770
216.5021
467.5435
0.8410
251.0414
251.0414
0.829≈ 0.82
+ 0.00%
Fiyat
Miktar (TRAC)
Toplam (TRAC)
0.829≈ 0.82
+ 0.00%
0.8150
220.0249
220.0249
0.7890
4.1083
224.1332
0.7880
483.3220
707.4552
0.7870
413.3012
1K
0.7860
214.4594
1K
0.7850
273.5751
2K
0.7800
394.7544
2K
0.7780
152.7161
2K
0.7710
372.2256
3K
0.7700
287.4878
3K
0.7550
659.6548
3K
0.7540
630.0628
4K
0.7530
142.3076
4K
0.7520
335.2638
5K
0.7470
713.0104
5K
0.7450
338.9673
6K
0.7410
258.2114
6K
0.7370
1,062.4088
7K
0.7310
647.1900
8K
0.7270
275.6202
8K
0.7260
528.4730
8K
0.7250
331.9980
9K
0.7190
328.4749
9K
0.7100
306.0532
9K
0.7030
497.8260
10K
0.7020
671.8716
11K
0.7000
637.3128
11K
0.6960
121.7883
11K
0.6950
244.4637
12K
0.6910
803.4316
12K
0.6890
385.7757
13K
0.6840
938.7322
14K
0.6830
1,087.3386
15K
0.6820
453.0639
15K
0.6810
798.0646
16K
0.6740
1,002.8518
17K
0.6590
442.9764
17K
0.6560
492.9880
18K
0.6540
779.5050
19K
0.6520
514.6648
19K
0.6450
632.3308
20K
0.6430
684.4266
21K
0.6410
288.6390
21K
0.6290
424.5555
21K
0.6280
1,014.3386
22K
0.6230
932.4850
23K
0.6220
505.7068
24K
0.6200
221.7706
24K
0.6060
996.1586
25K
0.6010
346.5304
25K
0.6000
493.1532
26K
0.5990
184.1984
26K
0.5880
191.8688
26K
0.5870
864.6162
27K
0.5840
146.3458
27K
0.5770
845.5022
28K
0.5760
501.6178
29K
0.5740
1,036.6946
30K
0.5700
864.1682
30K
0.5660
692.9130
31K
0.5600
399.6085
32K
0.5590
1,080.2435
33K
0.5470
1,102.4250
34K
0.5430
373.2228
34K
0.5420
1,199.5814
35K
0.5400
1,307.3512
37K
0.5310
616.3401
37K
0.5290
1,652.3876
39K
0.5250
140.9176
39K
0.5150
788.0492
40K
0.5130
913.7976
41K
0.5110
600.5640
41K
0.5100
1,128.4932
42K
0.5090
531.4697
43K
0.5000
443.9380
43K
0.4980
701.2677
44K
0.4930
905.8284
45K
0.4900
430.8466
45K
0.4890
462.8800
46K
0.4840
368.4338
46K
0.4780
1,057.7030
47K
0.4660
855.2376
48K
0.4650
462.9078
49K
0.4630
606.1426
49K
0.4610
1,530.8876
51K
0.4590
861.6554
52K
0.4540
1,535.1824
53K
0.4440
772.9280
54K
0.4390
321.3508
54K
0.4370
260.0278
55K
0.4350
644.1513
55K
0.4330
134.4221
55K
0.4240
296.7490
56K
0.4190
1,763.1148
57K
0.4170
848.6286
58K
0.4090
250.6751
58K
0.4080
144.5627
59K
0.4040
1,127.8882
60K
0.4020
1,694.1686
61K
0.3980
591.9226
62K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TRAC)
12:59:52
0.8290
8.0000
12:59:48
0.8290
18.5280
12:59:43
0.8270
7.9896
12:59:35
0.8290
8.0000
12:59:30
0.8280
7.8668
12:54:01
0.8260
3.0464
12:51:05
0.8280
8.8000
12:41:20
0.8310
3.3528
12:25:32
0.8330
4.8944
12:22:19
0.8340
21.2188
12:21:43
0.8310
11.1344
12:12:44
0.8300
16.0412
12:09:36
0.8300
10.5200
12:08:49
0.8290
10.2268
11:45:56
0.8250
3.5880
11:41:56
0.8320
8.1868
11:41:52
0.8340
8.2716
11:41:39
0.8320
22.6488
11:41:26
0.8270
3.2712
11:15:37
0.8360
8.7260
11:15:07
0.8360
10.7240
11:13:57
0.8360
3.0952
11:12:30
0.8300
3.2544
11:12:17
0.8420
284.7016
11:08:49
0.8550
3.3296
11:08:11
0.8470
49.2616
11:08:02
0.8560
122.5252
11:01:37
0.8680
3.9660
10:58:53
0.8690
4.3564
10:58:49
0.8730
6.8308
10:58:44
0.8640
116.1160
10:47:30
0.8780
41.3708
10:33:19
0.8870
35.5692
10:32:50
0.8910
4.8732
09:57:25
0.8890
10.9748
09:57:16
0.8910
13.3172
08:54:05
0.8870
6.0308
08:32:21
0.8940
5.1572
08:19:41
0.8950
3.5388
08:11:31
0.8900
3.3872
07:36:26
0.8850
4.9832
07:27:24
0.8860
12.0008
07:24:36
0.8800
22.9076
07:24:31
0.8830
12.2164
07:10:52
0.9000
4.8980
07:06:27
0.9010
7.7408
07:06:23
0.9010
8.7548
07:06:14
0.9020
10.4116
06:59:16
0.8910
3.1256
06:49:11
0.8920
4.4376
05:45:29
0.8920
4.1384
05:45:20
0.8920
8.4440
05:35:33
0.8870
3.2716
05:34:11
0.8910
4.2452
04:46:42
0.8950
3.3092
04:40:53
0.8940
115.4552
04:40:49
0.9070
5.9984
04:21:56
0.9160
4.2512
04:12:36
0.9180
43.1576
03:55:06
0.9120
4.0000
03:55:02
0.9160
36.8980
03:50:28
0.9150
3.1480
03:42:42
0.9150
4.5588
03:36:42
0.9010
35.8776
03:35:57
0.9040
6.8796
03:33:31
0.9040
4.1224
03:05:46
0.9140
4.5768
02:53:48
0.9170
10.4544
02:46:09
0.9210
59.4432
02:28:36
0.9100
3.2500
02:22:45
0.9170
16.1860
02:15:30
0.9130
3.0368
02:15:09
0.9140
48.1440
02:11:51
0.9240
26.2620
02:09:44
0.9370
3.9408
01:58:59
0.9390
18.2776
01:58:21
0.9250
37.5004
01:49:02
0.9080
4.0400
01:47:07
0.9200
4.7488
01:46:54
0.9180
11.9960
01:46:46
0.9170
4.1708
01:43:32
0.9150
3.2268
01:43:24
0.9150
4.5596
01:43:15
0.9150
3.8936
01:39:59
0.9220
11.0936
01:39:38
0.9000
18.3232
01:39:16
0.9010
41.2696
01:39:12
0.8880
15.3220
01:39:08
0.8870
45.9668
01:38:50
0.8800
100.8116
01:33:46
0.8670
3.4516
01:28:42
0.8790
5.3720
01:28:38
0.8790
9.6752
01:27:39
0.8720
3.9696
01:27:05
0.8700
3.7604
01:24:06
0.8700
5.7912
01:23:20
0.8700
3.0904
01:22:16
0.8670
3.0984
01:12:24
0.8790
63.5812
01:11:35
0.8740
33.2628
Ticarete Geç