TNSR/USDT
0.3551
≈ 0.35
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5178
1.0000
13K
0.4938
8.0000
13K
0.4877
10.0000
13K
0.4817
9.0000
13K
0.4756
8.0000
13K
0.4695
7.0000
13K
0.4635
6.0000
13K
0.4574
5.0000
13K
0.4513
4.0000
13K
0.4453
3.0000
13K
0.4392
2.0000
13K
0.4376
1.0000
13K
0.4339
2.0000
13K
0.3916
160.2000
13K
0.3900
2.0000
13K
0.3899
1.0000
13K
0.3895
753.2000
13K
0.3888
1.0000
12K
0.3884
159.3000
12K
0.3874
1.0000
12K
0.3873
1.0000
12K
0.3872
1.0000
12K
0.3870
2.0000
12K
0.3868
1.0000
12K
0.3867
1.0000
12K
0.3866
1.0000
12K
0.3861
757.9000
12K
0.3854
776.5000
11K
0.3839
744.7000
10K
0.3818
294.4000
10K
0.3811
7.0000
9K
0.3810
1.0000
9K
0.3809
1.0000
9K
0.3804
1.0000
9K
0.3797
1.0000
9K
0.3794
558.0000
9K
0.3784
328.9000
9K
0.3776
575.7000
8K
0.3763
1.0000
8K
0.3761
1.0000
8K
0.3749
771.0000
8K
0.3730
1.0000
7K
0.3727
280.7000
7K
0.3726
1.0000
7K
0.3714
1.0000
7K
0.3707
188.5000
7K
0.3697
1.0000
7K
0.3690
1.0000
7K
0.3689
1.0000
7K
0.3687
217.3000
7K
0.3681
1.0000
6K
0.3677
1.0000
6K
0.3670
1.0000
6K
0.3667
2.0000
6K
0.3666
1.0000
6K
0.3665
1.0000
6K
0.3662
168.5000
6K
0.3646
1.0000
6K
0.3641
381.0000
6K
0.3640
1.0000
6K
0.3638
1.0000
6K
0.3637
1.0000
6K
0.3636
215.4000
6K
0.3634
172.6000
6K
0.3633
1.0000
5K
0.3630
2.0000
5K
0.3629
193.9000
5K
0.3628
1.0000
5K
0.3626
1.0000
5K
0.3625
244.4000
5K
0.3624
2.0000
5K
0.3622
1.0000
5K
0.3621
201.2000
5K
0.3616
119.1000
5K
0.3613
336.6000
5K
0.3610
362.3000
4K
0.3606
376.9000
4K
0.3602
236.3000
4K
0.3597
126.5000
3K
0.3595
368.0000
3K
0.3594
1.0000
3K
0.3590
336.2000
3K
0.3587
242.8000
3K
0.3585
264.9000
2K
0.3583
242.8000
2K
0.3582
1.0000
2K
0.3580
100.1000
2K
0.3575
200.1000
2K
0.3571
204.2000
2K
0.3569
329.5000
1K
0.3567
202.8000
986.2000
0.3562
354.4000
783.4000
0.3557
277.2000
429.0000
0.3553
151.8000
151.8000
0.3551≈ 0.35
+ 0.00%
0.3549
266.4000
266.4000
0.3544
167.8000
434.2000
0.3538
157.7000
591.9000
0.3532
370.2000
962.1000
0.3529
183.6000
1K
0.3526
269.3000
1K
0.3521
398.5000
2K
0.3515
83.2000
2K
0.3511
211.5000
2K
0.3508
293.9000
2K
0.3505
94.7000
2K
0.3501
333.9000
3K
0.3495
242.7000
3K
0.3492
202.0000
3K
0.3486
179.1000
3K
0.3481
359.2000
4K
0.3476
111.5000
4K
0.3472
119.4000
4K
0.3468
309.5000
4K
0.3462
376.5000
5K
0.3457
164.7000
5K
0.3452
171.8000
5K
0.3446
126.9000
5K
0.3443
391.9000
6K
0.3437
394.1000
6K
0.3415
500.2000
6K
0.3389
848.9000
7K
0.3368
244.3000
8K
0.3347
413.8000
8K
0.3324
427.9000
8K
0.3296
308.6000
9K
0.3287
746.7000
9K
0.3276
385.4000
10K
0.3251
600.2000
10K
0.3229
292.0000
11K
0.3213
364.0000
11K
0.3205
516.9000
12K
0.3181
180.1000
12K
0.3179
1.0000
12K
0.3169
681.4000
12K
0.3147
686.5000
13K
0.0012
2.0000
13K
0.0010
1.0000
13K
0.0009
1.0000
13K
0.0008
1.0000
13K
0.0007
1.0000
13K
0.0006
1,667.6000
15K
0.0005
1.0000
15K
0.0004
1.0000
15K
0.0003
1.0000
15K
0.0002
5,001.0000
20K
0.0001
25,001.0000
45K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5178
1.0000
13K
0.4938
8.0000
13K
0.4877
10.0000
13K
0.4817
9.0000
13K
0.4756
8.0000
13K
0.4695
7.0000
13K
0.4635
6.0000
13K
0.4574
5.0000
13K
0.4513
4.0000
13K
0.4453
3.0000
13K
0.4392
2.0000
13K
0.4376
1.0000
13K
0.4339
2.0000
13K
0.3916
160.2000
13K
0.3900
2.0000
13K
0.3899
1.0000
13K
0.3895
753.2000
13K
0.3888
1.0000
12K
0.3884
159.3000
12K
0.3874
1.0000
12K
0.3873
1.0000
12K
0.3872
1.0000
12K
0.3870
2.0000
12K
0.3868
1.0000
12K
0.3867
1.0000
12K
0.3866
1.0000
12K
0.3861
757.9000
12K
0.3854
776.5000
11K
0.3839
744.7000
10K
0.3818
294.4000
10K
0.3811
7.0000
9K
0.3810
1.0000
9K
0.3809
1.0000
9K
0.3804
1.0000
9K
0.3797
1.0000
9K
0.3794
558.0000
9K
0.3784
328.9000
9K
0.3776
575.7000
8K
0.3763
1.0000
8K
0.3761
1.0000
8K
0.3749
771.0000
8K
0.3730
1.0000
7K
0.3727
280.7000
7K
0.3726
1.0000
7K
0.3714
1.0000
7K
0.3707
188.5000
7K
0.3697
1.0000
7K
0.3690
1.0000
7K
0.3689
1.0000
7K
0.3687
217.3000
7K
0.3681
1.0000
6K
0.3677
1.0000
6K
0.3670
1.0000
6K
0.3667
2.0000
6K
0.3666
1.0000
6K
0.3665
1.0000
6K
0.3662
168.5000
6K
0.3646
1.0000
6K
0.3641
381.0000
6K
0.3640
1.0000
6K
0.3638
1.0000
6K
0.3637
1.0000
6K
0.3636
215.4000
6K
0.3634
172.6000
6K
0.3633
1.0000
5K
0.3630
2.0000
5K
0.3629
193.9000
5K
0.3628
1.0000
5K
0.3626
1.0000
5K
0.3625
244.4000
5K
0.3624
2.0000
5K
0.3622
1.0000
5K
0.3621
201.2000
5K
0.3616
119.1000
5K
0.3613
336.6000
5K
0.3610
362.3000
4K
0.3606
376.9000
4K
0.3602
236.3000
4K
0.3597
126.5000
3K
0.3595
368.0000
3K
0.3594
1.0000
3K
0.3590
336.2000
3K
0.3587
242.8000
3K
0.3585
264.9000
2K
0.3583
242.8000
2K
0.3582
1.0000
2K
0.3580
100.1000
2K
0.3575
200.1000
2K
0.3571
204.2000
2K
0.3569
329.5000
1K
0.3567
202.8000
986.2000
0.3562
354.4000
783.4000
0.3557
277.2000
429.0000
0.3553
151.8000
151.8000
0.3551≈ 0.35
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.3551≈ 0.35
+ 0.00%
0.3549
266.4000
266.4000
0.3544
167.8000
434.2000
0.3538
157.7000
591.9000
0.3532
370.2000
962.1000
0.3529
183.6000
1K
0.3526
269.3000
1K
0.3521
398.5000
2K
0.3515
83.2000
2K
0.3511
211.5000
2K
0.3508
293.9000
2K
0.3505
94.7000
2K
0.3501
333.9000
3K
0.3495
242.7000
3K
0.3492
202.0000
3K
0.3486
179.1000
3K
0.3481
359.2000
4K
0.3476
111.5000
4K
0.3472
119.4000
4K
0.3468
309.5000
4K
0.3462
376.5000
5K
0.3457
164.7000
5K
0.3452
171.8000
5K
0.3446
126.9000
5K
0.3443
391.9000
6K
0.3437
394.1000
6K
0.3415
500.2000
6K
0.3389
848.9000
7K
0.3368
244.3000
8K
0.3347
413.8000
8K
0.3324
427.9000
8K
0.3296
308.6000
9K
0.3287
746.7000
9K
0.3276
385.4000
10K
0.3251
600.2000
10K
0.3229
292.0000
11K
0.3213
364.0000
11K
0.3205
516.9000
12K
0.3181
180.1000
12K
0.3179
1.0000
12K
0.3169
681.4000
12K
0.3147
686.5000
13K
0.0012
2.0000
13K
0.0010
1.0000
13K
0.0009
1.0000
13K
0.0008
1.0000
13K
0.0007
1.0000
13K
0.0006
1,667.6000
15K
0.0005
1.0000
15K
0.0004
1.0000
15K
0.0003
1.0000
15K
0.0002
5,001.0000
20K
0.0001
25,001.0000
45K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
22:53:58
0.3551
6.0000
22:53:52
0.3550
17.5000
22:53:48
0.3550
22.5000
22:53:39
0.3558
1.1000
22:53:35
0.3560
8.6000
22:53:31
0.3561
2.0000
22:53:26
0.3562
22.5000
22:53:17
0.3563
1.6000
22:53:13
0.3561
16.9000
22:53:09
0.3564
15.0000
22:53:04
0.3567
72.5000
22:53:00
0.3570
8.2000
22:52:56
0.3573
110.9000
22:52:52
0.3575
116.2000
22:52:48
0.3575
84.8000
22:52:43
0.3575
39.7000
22:52:39
0.3574
78.3000
22:52:35
0.3573
2.3000
22:52:31
0.3573
21.9000
22:52:31
0.3578
5.7000
22:52:26
0.3580
23.2000
22:52:21
0.3580
10.4000
22:52:21
0.3580
1.0000
22:52:21
0.3580
1.0000
22:52:13
0.3575
73.0000
22:52:09
0.3577
7.3000
22:52:04
0.3579
55.6000
22:52:00
0.3579
51.2000
22:51:56
0.3578
205.7000
22:51:51
0.3578
1.0000
22:51:43
0.3575
3.2000
22:51:39
0.3574
7.3000
22:51:34
0.3577
33.5000
22:51:30
0.3579
7.5000
22:51:22
0.3576
34.0000
22:51:17
0.3573
28.9000
22:51:08
0.3575
8.3000
22:51:04
0.3576
263.4000
22:51:00
0.3574
7.3000
22:50:55
0.3575
8.3000
22:50:51
0.3577
12.6000
22:50:51
0.3577
1.0000
22:50:51
0.3576
1.0000
22:50:47
0.3574
7.3000
22:50:34
0.3571
6.4000
22:50:30
0.3573
9.4000
22:50:26
0.3575
22.0000
22:50:21
0.3576
7.1000
22:50:21
0.3576
1.0000
22:50:17
0.3574
23.1000
22:50:12
0.3572
3.8000
22:50:12
0.3571
1.0000
22:50:08
0.3570
22.1000
22:50:03
0.3568
7.3000
22:49:58
0.3570
1.6000
22:49:54
0.3570
4.1000
22:49:50
0.3568
29.7000
22:49:41
0.3569
40.8000
22:49:37
0.3570
75.7000
22:49:33
0.3569
17.6000
22:49:33
0.3567
1.0000
22:49:29
0.3567
0.3000
22:49:29
0.3566
1.0000
22:49:24
0.3566
8.5000
22:49:24
0.3565
1.0000
22:49:24
0.3564
1.0000
22:49:20
0.3564
18.8000
22:49:20
0.3564
1.0000
22:49:16
0.3562
115.6000
22:49:11
0.3560
48.2000
22:49:07
0.3560
13.6000
22:49:03
0.3557
30.6000
22:49:03
0.3555
4.3000
22:48:58
0.3553
2.1000
22:48:53
0.3552
141.0000
22:48:47
0.3552
18.0000
22:48:43
0.3549
28.5000
22:48:34
0.3544
7.8000
22:48:30
0.3544
8.4000
22:48:25
0.3545
17.7000
22:48:21
0.3544
22.1000
22:48:17
0.3542
3.0000
22:48:08
0.3543
21.6000
22:48:03
0.3541
4.8000
22:47:51
0.3538
1,051.0000
22:47:42
0.3536
58.2000
22:47:29
0.3539
31.9000
22:47:24
0.3538
374.9000
22:47:20
0.3538
17.6000
22:47:15
0.3539
9.6000
22:47:11
0.3540
21.7000
22:47:06
0.3539
2.9000
22:46:57
0.3541
986.9000
22:46:53
0.3540
175.5000
22:46:28
0.3546
9.6000
22:46:23
0.3544
1.4000
22:46:19
0.3545
20.8000
22:46:19
0.3543
9.9000
22:46:10
0.3542
1.6000
22:45:48
0.3537
2.0000
Ticarete Geç