TNSR/USDT
0.4703
≈ 0.47
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5077
294.8000
18K
0.5058
230.9000
17K
0.5051
494.9000
17K
0.5031
533.9000
17K
0.5012
542.8000
16K
0.5007
578.7000
16K
0.5001
376.1000
15K
0.4982
298.4000
15K
0.4977
103.0000
14K
0.4960
571.4000
14K
0.4959
456.7000
14K
0.4950
302.7000
13K
0.4948
528.7000
13K
0.4935
264.9000
12K
0.4927
387.8000
12K
0.4912
107.6000
12K
0.4904
464.1000
12K
0.4896
522.1000
11K
0.4887
300.2000
11K
0.4876
199.9000
10K
0.4860
406.7000
10K
0.4853
166.5000
10K
0.4850
561.2000
10K
0.4837
310.9000
9K
0.4826
251.2000
9K
0.4816
601.3000
9K
0.4809
347.8000
8K
0.4805
136.4000
8K
0.4790
594.6000
7K
0.4787
211.6000
7K
0.4781
98.5000
7K
0.4777
109.8000
7K
0.4775
261.0000
6K
0.4773
97.5000
6K
0.4772
149.0000
6K
0.4770
274.7000
6K
0.4769
80.9000
6K
0.4767
253.2000
6K
0.4765
239.0000
5K
0.4763
113.8000
5K
0.4759
209.4000
5K
0.4755
89.8000
5K
0.4754
61.0000
5K
0.4752
153.2000
5K
0.4751
229.5000
4K
0.4750
297.9000
4K
0.4748
201.3000
4K
0.4747
251.0000
4K
0.4745
118.4000
3K
0.4742
110.3000
3K
0.4740
89.6000
3K
0.4738
201.0000
3K
0.4735
259.1000
3K
0.4731
63.9000
3K
0.4728
267.2000
3K
0.4727
87.6000
2K
0.4726
190.3000
2K
0.4724
55.1000
2K
0.4723
224.8000
2K
0.4721
308.7000
2K
0.4719
237.1000
1K
0.4717
145.4000
1K
0.4715
280.7000
1K
0.4714
290.2000
814.5000
0.4710
86.6000
524.3000
0.4708
191.5000
437.7000
0.4703
138.2000
246.2000
0.4698
108.0000
108.0000
0.4703≈ 0.47
+ 0.00%
0.4694
80.0000
80.0000
0.4693
300.3000
380.3000
0.4689
209.9000
590.2000
0.4688
203.4000
793.6000
0.4685
111.6000
905.2000
0.4682
94.0000
999.2000
0.4679
297.7000
1K
0.4673
241.6000
2K
0.4670
111.7000
2K
0.4667
222.4000
2K
0.4664
278.9000
2K
0.4662
289.2000
2K
0.4661
208.1000
3K
0.4656
123.6000
3K
0.4652
86.2000
3K
0.4651
60.9000
3K
0.4649
190.4000
3K
0.4646
106.4000
3K
0.4643
67.5000
3K
0.4642
161.3000
3K
0.4639
209.0000
4K
0.4636
54.5000
4K
0.4633
127.0000
4K
0.4629
96.7000
4K
0.4627
174.8000
4K
0.4625
184.1000
4K
0.4622
62.2000
4K
0.4620
245.1000
5K
0.4617
181.5000
5K
0.4615
142.5000
5K
0.4614
214.6000
5K
0.4610
260.8000
5K
0.4609
256.6000
6K
0.4607
101.4000
6K
0.4606
303.6000
6K
0.4601
291.3000
6K
0.4600
174.0000
7K
0.4598
70.0000
7K
0.4595
117.7000
7K
0.4592
294.2000
7K
0.4591
256.3000
7K
0.4587
66.0000
7K
0.4577
359.1000
8K
0.4572
406.1000
8K
0.4557
179.2000
8K
0.4550
401.1000
9K
0.4549
636.2000
9K
0.4527
441.3000
10K
0.4525
262.7000
10K
0.4510
251.5000
10K
0.4502
163.9000
10K
0.4498
255.6000
11K
0.4477
617.4000
11K
0.4474
627.5000
12K
0.4460
223.8000
12K
0.4456
504.7000
13K
0.4447
497.1000
13K
0.4436
444.1000
14K
0.4431
529.7000
14K
0.4422
361.7000
14K
0.4410
524.3000
15K
0.4407
647.6000
16K
0.4396
289.6000
16K
0.4386
330.0000
16K
0.4378
518.7000
17K
0.4360
448.4000
17K
0.4353
648.2000
18K
0.4341
548.4000
18K
0.4335
398.4000
19K
0.4314
503.2000
19K
0.4306
445.1000
20K
0.4286
523.5000
20K
0.0006
1,666.6000
22K
0.0002
5,000.0000
27K
0.0001
25,000.0000
52K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5077
294.8000
18K
0.5058
230.9000
17K
0.5051
494.9000
17K
0.5031
533.9000
17K
0.5012
542.8000
16K
0.5007
578.7000
16K
0.5001
376.1000
15K
0.4982
298.4000
15K
0.4977
103.0000
14K
0.4960
571.4000
14K
0.4959
456.7000
14K
0.4950
302.7000
13K
0.4948
528.7000
13K
0.4935
264.9000
12K
0.4927
387.8000
12K
0.4912
107.6000
12K
0.4904
464.1000
12K
0.4896
522.1000
11K
0.4887
300.2000
11K
0.4876
199.9000
10K
0.4860
406.7000
10K
0.4853
166.5000
10K
0.4850
561.2000
10K
0.4837
310.9000
9K
0.4826
251.2000
9K
0.4816
601.3000
9K
0.4809
347.8000
8K
0.4805
136.4000
8K
0.4790
594.6000
7K
0.4787
211.6000
7K
0.4781
98.5000
7K
0.4777
109.8000
7K
0.4775
261.0000
6K
0.4773
97.5000
6K
0.4772
149.0000
6K
0.4770
274.7000
6K
0.4769
80.9000
6K
0.4767
253.2000
6K
0.4765
239.0000
5K
0.4763
113.8000
5K
0.4759
209.4000
5K
0.4755
89.8000
5K
0.4754
61.0000
5K
0.4752
153.2000
5K
0.4751
229.5000
4K
0.4750
297.9000
4K
0.4748
201.3000
4K
0.4747
251.0000
4K
0.4745
118.4000
3K
0.4742
110.3000
3K
0.4740
89.6000
3K
0.4738
201.0000
3K
0.4735
259.1000
3K
0.4731
63.9000
3K
0.4728
267.2000
3K
0.4727
87.6000
2K
0.4726
190.3000
2K
0.4724
55.1000
2K
0.4723
224.8000
2K
0.4721
308.7000
2K
0.4719
237.1000
1K
0.4717
145.4000
1K
0.4715
280.7000
1K
0.4714
290.2000
814.5000
0.4710
86.6000
524.3000
0.4708
191.5000
437.7000
0.4703
138.2000
246.2000
0.4698
108.0000
108.0000
0.4703≈ 0.47
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4703≈ 0.47
+ 0.00%
0.4694
80.0000
80.0000
0.4693
300.3000
380.3000
0.4689
209.9000
590.2000
0.4688
203.4000
793.6000
0.4685
111.6000
905.2000
0.4682
94.0000
999.2000
0.4679
297.7000
1K
0.4673
241.6000
2K
0.4670
111.7000
2K
0.4667
222.4000
2K
0.4664
278.9000
2K
0.4662
289.2000
2K
0.4661
208.1000
3K
0.4656
123.6000
3K
0.4652
86.2000
3K
0.4651
60.9000
3K
0.4649
190.4000
3K
0.4646
106.4000
3K
0.4643
67.5000
3K
0.4642
161.3000
3K
0.4639
209.0000
4K
0.4636
54.5000
4K
0.4633
127.0000
4K
0.4629
96.7000
4K
0.4627
174.8000
4K
0.4625
184.1000
4K
0.4622
62.2000
4K
0.4620
245.1000
5K
0.4617
181.5000
5K
0.4615
142.5000
5K
0.4614
214.6000
5K
0.4610
260.8000
5K
0.4609
256.6000
6K
0.4607
101.4000
6K
0.4606
303.6000
6K
0.4601
291.3000
6K
0.4600
174.0000
7K
0.4598
70.0000
7K
0.4595
117.7000
7K
0.4592
294.2000
7K
0.4591
256.3000
7K
0.4587
66.0000
7K
0.4577
359.1000
8K
0.4572
406.1000
8K
0.4557
179.2000
8K
0.4550
401.1000
9K
0.4549
636.2000
9K
0.4527
441.3000
10K
0.4525
262.7000
10K
0.4510
251.5000
10K
0.4502
163.9000
10K
0.4498
255.6000
11K
0.4477
617.4000
11K
0.4474
627.5000
12K
0.4460
223.8000
12K
0.4456
504.7000
13K
0.4447
497.1000
13K
0.4436
444.1000
14K
0.4431
529.7000
14K
0.4422
361.7000
14K
0.4410
524.3000
15K
0.4407
647.6000
16K
0.4396
289.6000
16K
0.4386
330.0000
16K
0.4378
518.7000
17K
0.4360
448.4000
17K
0.4353
648.2000
18K
0.4341
548.4000
18K
0.4335
398.4000
19K
0.4314
503.2000
19K
0.4306
445.1000
20K
0.4286
523.5000
20K
0.0006
1,666.6000
22K
0.0002
5,000.0000
27K
0.0001
25,000.0000
52K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
19:04:13
0.4703
2.6000
19:04:01
0.4714
28.4000
19:03:52
0.4711
1.7000
19:03:44
0.4708
34.3000
19:03:23
0.4699
1.0000
19:03:02
0.4701
3.3000
19:02:58
0.4703
115.4000
19:02:50
0.4706
12.7000
19:02:46
0.4709
2.2000
19:02:37
0.4712
136.0000
19:02:25
0.4716
1.3000
19:02:08
0.4721
3.7000
19:02:04
0.4721
18.8000
19:02:03
0.4721
3.7000
19:01:51
0.4721
3.7000
19:01:34
0.4723
32.4000
19:01:22
0.4727
6.0000
19:01:18
0.4734
14.2000
19:01:05
0.4737
7.7000
19:00:44
0.4738
1.8000
19:00:13
0.4737
5.1000
19:00:09
0.4735
12.0000
18:59:23
0.4733
4.0000
18:59:10
0.4734
6.0000
18:58:41
0.4740
6.3000
18:58:33
0.4743
6.0000
18:58:28
0.4743
7.7000
18:58:16
0.4750
1.7000
18:58:08
0.4749
9.0000
18:57:47
0.4754
6.0000
18:57:38
0.4758
23.3000
18:57:34
0.4760
129.9000
18:57:30
0.4759
1.4000
18:57:22
0.4755
6.2000
18:57:09
0.4751
15.4000
18:57:09
0.4751
6.0000
18:57:05
0.4751
6.0000
18:57:01
0.4753
7.5000
18:56:56
0.4753
6.0000
18:56:52
0.4755
6.3000
18:56:43
0.4760
144.5000
18:56:43
0.4763
8.7000
18:56:27
0.4765
6.5000
18:56:23
0.4766
281.5000
18:56:23
0.4762
1.5000
18:56:10
0.4759
11.2000
18:55:36
0.4759
9.9000
18:55:32
0.4757
27.7000
18:55:24
0.4747
1,055.3000
18:55:24
0.4745
1.2000
18:55:24
0.4740
1.4000
18:54:34
0.4742
3.2000
18:54:25
0.4745
4.4000
18:54:21
0.4747
17.4000
18:54:21
0.4752
3.0000
18:53:43
0.4750
10.2000
18:53:39
0.4750
5.6000
18:53:23
0.4750
15.8000
18:53:14
0.4753
3.5000
18:53:10
0.4752
3.9000
18:53:06
0.4755
1.3000
18:52:53
0.4761
2.2000
18:52:36
0.4757
76.2000
18:52:07
0.4742
3.8000
18:52:03
0.4741
1.2000
18:51:21
0.4741
23.0000
18:51:13
0.4740
2.4000
18:51:04
0.4738
50.8000
18:50:48
0.4741
4.8000
18:50:43
0.4743
82.9000
18:50:31
0.4741
5.7000
18:50:18
0.4739
1.0000
18:50:14
0.4741
3.2000
18:50:01
0.4740
51.0000
18:49:27
0.4747
44.1000
18:49:15
0.4751
2.5000
18:49:10
0.4751
3.2000
18:48:24
0.4756
4.9000
18:47:34
0.4744
7.6000
18:47:05
0.4742
16.4000
18:46:48
0.4748
43.4000
18:46:44
0.4750
2.0000
18:46:02
0.4732
2.6000
18:46:02
0.4734
68.0000
18:45:57
0.4734
6.3000
18:45:57
0.4734
68.0000
18:45:28
0.4748
1.4000
18:45:24
0.4756
11.5000
18:45:20
0.4756
11.5000
18:44:46
0.4761
23.9000
18:44:30
0.4760
35.8000
18:44:21
0.4758
20.2000
18:44:13
0.4755
4.0000
18:44:00
0.4753
2.2000
18:43:56
0.4753
4.5000
18:43:48
0.4755
219.3000
18:43:43
0.4756
2.8000
18:43:27
0.4755
38.7000
18:43:18
0.4753
4.8000
18:42:57
0.4749
146.1000
Ticarete Geç