TNSR/USDT
0.4516
≈ 0.45
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4907
357.8000
11K
0.4880
152.4000
10K
0.4853
113.7000
10K
0.4833
562.1000
10K
0.4808
160.5000
9K
0.4786
128.4000
9K
0.4775
289.5000
9K
0.4755
497.9000
9K
0.4742
302.3000
8K
0.4723
580.4000
8K
0.4708
407.6000
7K
0.4694
247.7000
7K
0.4671
314.5000
7K
0.4645
225.8000
6K
0.4623
611.1000
6K
0.4601
136.2000
6K
0.4599
136.5000
5K
0.4595
145.2000
5K
0.4592
262.0000
5K
0.4588
324.7000
5K
0.4586
103.7000
5K
0.4583
198.3000
5K
0.4580
255.7000
4K
0.4578
263.6000
4K
0.4573
318.0000
4K
0.4571
150.4000
3K
0.4568
323.7000
3K
0.4566
284.1000
3K
0.4564
242.3000
3K
0.4560
156.7000
2K
0.4555
185.2000
2K
0.4550
66.3000
2K
0.4545
250.3000
2K
0.4540
209.8000
2K
0.4536
212.2000
2K
0.4533
325.7000
1K
0.4528
243.4000
1K
0.4524
302.5000
823.0000
0.4521
229.8000
520.5000
0.4517
290.7000
290.7000
0.4516≈ 0.45
+ 0.00%
0.4513
168.9000
168.9000
0.4508
324.1000
493.0000
0.4504
261.6000
754.6000
0.4499
141.9000
896.5000
0.4493
215.2000
1K
0.4489
155.1000
1K
0.4484
71.7000
1K
0.4478
283.0000
2K
0.4472
307.1000
2K
0.4466
97.9000
2K
0.4460
210.4000
2K
0.4455
245.0000
2K
0.4452
232.6000
3K
0.4449
205.8000
3K
0.4445
85.2000
3K
0.4442
311.8000
3K
0.4436
101.4000
3K
0.4433
99.2000
4K
0.4429
111.1000
4K
0.4425
108.6000
4K
0.4422
268.7000
4K
0.4417
146.5000
4K
0.4413
167.7000
4K
0.4408
261.6000
5K
0.4405
152.2000
5K
0.4382
509.9000
5K
0.4359
220.7000
5K
0.4332
482.0000
6K
0.4308
692.6000
7K
0.4293
333.1000
7K
0.4277
652.4000
8K
0.4257
169.5000
8K
0.4243
436.0000
8K
0.4222
451.0000
9K
0.4210
279.7000
9K
0.4187
249.6000
9K
0.4161
642.4000
10K
0.4140
151.5000
10K
0.4112
538.9000
11K
0.4084
482.6000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4907
357.8000
11K
0.4880
152.4000
10K
0.4853
113.7000
10K
0.4833
562.1000
10K
0.4808
160.5000
9K
0.4786
128.4000
9K
0.4775
289.5000
9K
0.4755
497.9000
9K
0.4742
302.3000
8K
0.4723
580.4000
8K
0.4708
407.6000
7K
0.4694
247.7000
7K
0.4671
314.5000
7K
0.4645
225.8000
6K
0.4623
611.1000
6K
0.4601
136.2000
6K
0.4599
136.5000
5K
0.4595
145.2000
5K
0.4592
262.0000
5K
0.4588
324.7000
5K
0.4586
103.7000
5K
0.4583
198.3000
5K
0.4580
255.7000
4K
0.4578
263.6000
4K
0.4573
318.0000
4K
0.4571
150.4000
3K
0.4568
323.7000
3K
0.4566
284.1000
3K
0.4564
242.3000
3K
0.4560
156.7000
2K
0.4555
185.2000
2K
0.4550
66.3000
2K
0.4545
250.3000
2K
0.4540
209.8000
2K
0.4536
212.2000
2K
0.4533
325.7000
1K
0.4528
243.4000
1K
0.4524
302.5000
823.0000
0.4521
229.8000
520.5000
0.4517
290.7000
290.7000
0.4516≈ 0.45
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4516≈ 0.45
+ 0.00%
0.4513
168.9000
168.9000
0.4508
324.1000
493.0000
0.4504
261.6000
754.6000
0.4499
141.9000
896.5000
0.4493
215.2000
1K
0.4489
155.1000
1K
0.4484
71.7000
1K
0.4478
283.0000
2K
0.4472
307.1000
2K
0.4466
97.9000
2K
0.4460
210.4000
2K
0.4455
245.0000
2K
0.4452
232.6000
3K
0.4449
205.8000
3K
0.4445
85.2000
3K
0.4442
311.8000
3K
0.4436
101.4000
3K
0.4433
99.2000
4K
0.4429
111.1000
4K
0.4425
108.6000
4K
0.4422
268.7000
4K
0.4417
146.5000
4K
0.4413
167.7000
4K
0.4408
261.6000
5K
0.4405
152.2000
5K
0.4382
509.9000
5K
0.4359
220.7000
5K
0.4332
482.0000
6K
0.4308
692.6000
7K
0.4293
333.1000
7K
0.4277
652.4000
8K
0.4257
169.5000
8K
0.4243
436.0000
8K
0.4222
451.0000
9K
0.4210
279.7000
9K
0.4187
249.6000
9K
0.4161
642.4000
10K
0.4140
151.5000
10K
0.4112
538.9000
11K
0.4084
482.6000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
23:20:31
0.4516
2.0000
23:20:00
0.4507
1.4000
23:20:00
0.4507
0.2000
23:20:00
0.4509
1.4000
23:19:56
0.4509
1.4000
23:19:26
0.4507
29.7000
23:19:09
0.4503
105.5000
23:19:05
0.4505
1.3000
23:18:42
0.4504
1.6000
23:18:38
0.4502
5.3000
23:18:17
0.4506
2.8000
23:18:17
0.4506
1.5000
23:18:13
0.4506
1.5000
23:18:12
0.4508
2.1000
23:18:08
0.4508
5.4000
23:18:08
0.4509
2.1000
23:17:56
0.4514
2.0000
23:17:47
0.4509
2.1000
23:17:43
0.4511
12.4000
23:17:35
0.4515
11.5000
23:17:26
0.4518
2.7000
23:17:00
0.4524
3.9000
23:16:52
0.4522
1.0000
23:16:48
0.4522
1.6000
23:16:43
0.4523
81.0000
23:16:39
0.4525
6.3000
23:16:35
0.4523
21.9000
23:16:22
0.4536
1.5000
23:16:05
0.4543
10.1000
23:16:05
0.4539
7.6000
23:15:43
0.4539
1.6000
23:15:39
0.4540
1.5000
23:15:35
0.4538
8.5000
23:15:31
0.4535
1.8000
23:15:22
0.4533
4.1000
23:15:18
0.4535
20.7000
23:15:01
0.4534
39.4000
23:14:44
0.4532
2.8000
23:14:40
0.4534
4.5000
23:14:32
0.4537
1.2000
23:14:11
0.4542
106.3000
23:13:58
0.4545
7.3000
23:13:54
0.4545
52.9000
23:13:37
0.4543
12.9000
23:13:33
0.4541
14.9000
23:13:24
0.4536
26.3000
23:13:12
0.4527
2.0000
23:13:07
0.4528
14.8000
23:12:58
0.4529
19.9000
23:12:54
0.4527
40.2000
23:12:50
0.4528
9.3000
23:12:41
0.4521
23.7000
23:12:29
0.4523
1.7000
23:11:59
0.4513
1.8000
23:11:51
0.4507
2.2000
23:10:51
0.4502
10.5000
23:10:38
0.4496
1.6000
23:10:34
0.4496
43.2000
23:10:09
0.4506
3.2000
23:10:09
0.4503
3.8000
23:09:27
0.4505
28.3000
23:09:06
0.4498
3.2000
23:08:40
0.4500
2.0000
23:08:15
0.4503
1.6000
23:08:11
0.4508
3.2000
23:08:07
0.4510
6.0000
23:07:50
0.4516
3.4000
23:07:41
0.4513
17.5000
23:07:33
0.4515
1.5000
23:07:29
0.4515
1.5000
23:07:07
0.4506
1.5000
23:07:03
0.4504
1.6000
23:06:50
0.4502
29.3000
23:06:24
0.4499
1.8000
23:06:07
0.4497
58.9000
23:05:59
0.4494
14.9000
23:05:38
0.4496
1.1000
23:04:59
0.4497
1.1000
23:04:25
0.4499
5.8000
23:04:04
0.4506
13.6000
23:04:00
0.4506
13.6000
23:03:43
0.4508
2.8000
23:03:39
0.4510
10.6000
23:03:30
0.4508
3.6000
23:03:26
0.4505
1.3000
23:03:13
0.4503
9.1000
23:03:09
0.4502
13.0000
23:03:09
0.4498
7.5000
23:03:05
0.4487
19.9000
23:03:00
0.4484
15.1000
23:02:47
0.4488
1.6000
23:02:43
0.4488
1.6000
23:02:35
0.4489
1.5000
23:02:30
0.4485
3.9000
23:02:14
0.4483
12.2000
23:02:10
0.4484
6.0000
23:02:03
0.4491
6.1000
23:01:56
0.4490
1.2000
23:01:35
0.4491
90.3000
23:01:22
0.4490
7.7000
Ticarete Geç