TNSR/USDT
0.3654
≈ 0.36
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4000
260.6000
13K
0.3993
311.7000
12K
0.3974
206.0000
12K
0.3966
536.1000
12K
0.3948
265.0000
11K
0.3925
271.2000
11K
0.3910
689.3000
11K
0.3886
596.4000
10K
0.3861
311.5000
9K
0.3841
622.0000
9K
0.3826
631.8000
8K
0.3813
664.8000
8K
0.3790
689.4000
7K
0.3769
760.7000
7K
0.3748
167.8000
6K
0.3739
222.4000
6K
0.3736
107.7000
5K
0.3731
227.4000
5K
0.3727
171.3000
5K
0.3725
236.8000
5K
0.3723
321.5000
5K
0.3721
245.4000
4K
0.3717
298.7000
4K
0.3713
170.1000
4K
0.3710
111.6000
4K
0.3706
142.0000
3K
0.3704
166.0000
3K
0.3699
309.2000
3K
0.3694
162.9000
3K
0.3691
241.0000
3K
0.3689
234.9000
2K
0.3684
216.6000
2K
0.3679
373.7000
2K
0.3677
316.4000
2K
0.3672
274.3000
1K
0.3669
359.2000
1K
0.3665
143.5000
671.8000
0.3661
305.9000
528.3000
0.3659
148.3000
222.4000
0.3655
74.1000
74.1000
0.3654≈ 0.36
+ 0.00%
0.3651
84.2000
84.2000
0.3646
301.1000
385.3000
0.3643
253.4000
638.7000
0.3638
246.5000
885.2000
0.3633
243.2000
1K
0.3629
330.5000
1K
0.3623
217.2000
2K
0.3620
279.1000
2K
0.3614
89.2000
2K
0.3608
366.4000
2K
0.3605
411.6000
3K
0.3601
320.5000
3K
0.3595
372.6000
4K
0.3589
205.7000
4K
0.3586
312.0000
4K
0.3581
196.7000
4K
0.3577
335.6000
5K
0.3572
186.9000
5K
0.3567
110.5000
5K
0.3564
192.8000
5K
0.3561
152.7000
5K
0.3558
158.1000
5K
0.3553
96.5000
5K
0.3547
205.8000
6K
0.3543
403.1000
6K
0.3533
774.9000
7K
0.3511
333.6000
7K
0.3489
321.2000
8K
0.3465
749.3000
8K
0.3451
394.1000
9K
0.3435
743.6000
9K
0.3414
692.2000
10K
0.3388
622.8000
11K
0.3363
200.7000
11K
0.3347
296.1000
11K
0.3323
739.5000
12K
0.3304
398.6000
12K
0.3295
761.2000
13K
0.3275
716.2000
14K
0.3267
178.8000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4000
260.6000
13K
0.3993
311.7000
12K
0.3974
206.0000
12K
0.3966
536.1000
12K
0.3948
265.0000
11K
0.3925
271.2000
11K
0.3910
689.3000
11K
0.3886
596.4000
10K
0.3861
311.5000
9K
0.3841
622.0000
9K
0.3826
631.8000
8K
0.3813
664.8000
8K
0.3790
689.4000
7K
0.3769
760.7000
7K
0.3748
167.8000
6K
0.3739
222.4000
6K
0.3736
107.7000
5K
0.3731
227.4000
5K
0.3727
171.3000
5K
0.3725
236.8000
5K
0.3723
321.5000
5K
0.3721
245.4000
4K
0.3717
298.7000
4K
0.3713
170.1000
4K
0.3710
111.6000
4K
0.3706
142.0000
3K
0.3704
166.0000
3K
0.3699
309.2000
3K
0.3694
162.9000
3K
0.3691
241.0000
3K
0.3689
234.9000
2K
0.3684
216.6000
2K
0.3679
373.7000
2K
0.3677
316.4000
2K
0.3672
274.3000
1K
0.3669
359.2000
1K
0.3665
143.5000
671.8000
0.3661
305.9000
528.3000
0.3659
148.3000
222.4000
0.3655
74.1000
74.1000
0.3654≈ 0.36
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.3654≈ 0.36
+ 0.00%
0.3651
84.2000
84.2000
0.3646
301.1000
385.3000
0.3643
253.4000
638.7000
0.3638
246.5000
885.2000
0.3633
243.2000
1K
0.3629
330.5000
1K
0.3623
217.2000
2K
0.3620
279.1000
2K
0.3614
89.2000
2K
0.3608
366.4000
2K
0.3605
411.6000
3K
0.3601
320.5000
3K
0.3595
372.6000
4K
0.3589
205.7000
4K
0.3586
312.0000
4K
0.3581
196.7000
4K
0.3577
335.6000
5K
0.3572
186.9000
5K
0.3567
110.5000
5K
0.3564
192.8000
5K
0.3561
152.7000
5K
0.3558
158.1000
5K
0.3553
96.5000
5K
0.3547
205.8000
6K
0.3543
403.1000
6K
0.3533
774.9000
7K
0.3511
333.6000
7K
0.3489
321.2000
8K
0.3465
749.3000
8K
0.3451
394.1000
9K
0.3435
743.6000
9K
0.3414
692.2000
10K
0.3388
622.8000
11K
0.3363
200.7000
11K
0.3347
296.1000
11K
0.3323
739.5000
12K
0.3304
398.6000
12K
0.3295
761.2000
13K
0.3275
716.2000
14K
0.3267
178.8000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
08:50:11
0.3654
5.1000
08:49:48
0.3657
5.5000
08:49:36
0.3658
55.9000
08:49:27
0.3659
2.8000
08:49:15
0.3661
24.7000
08:48:50
0.3663
15.2000
08:48:33
0.3663
1.5000
08:48:28
0.3663
1.8000
08:48:20
0.3665
12.4000
08:48:12
0.3667
1.1000
08:47:17
0.3670
4.9000
08:47:12
0.3672
3.6000
08:46:51
0.3674
32.4000
08:46:43
0.3678
1.1000
08:46:26
0.3676
57.1000
08:46:13
0.3672
35.6000
08:46:09
0.3668
10.1000
08:46:09
0.3666
6.4000
08:46:05
0.3664
6.4000
08:46:00
0.3663
4.1000
08:45:39
0.3665
3.7000
08:45:30
0.3667
2.4000
08:45:14
0.3663
6.3000
08:44:36
0.3668
1.6000
08:44:06
0.3672
8.6000
08:43:41
0.3671
6.0000
08:43:37
0.3673
56.1000
08:43:28
0.3672
5.9000
08:42:55
0.3674
55.7000
08:42:42
0.3676
4.3000
08:42:20
0.3678
2.2000
08:42:08
0.3679
25.9000
08:42:04
0.3678
32.4000
08:41:55
0.3677
3.4000
08:41:43
0.3680
34.0000
08:41:39
0.3679
1.4000
08:41:34
0.3679
14.6000
08:41:09
0.3681
6.6000
08:41:00
0.3684
8.0000
08:40:43
0.3686
1.4000
08:40:14
0.3689
1.8000
08:39:57
0.3692
1.3000
08:39:28
0.3691
22.5000
08:38:29
0.3695
1.4000
08:37:47
0.3690
1.3000
08:37:00
0.3688
5.5000
08:36:39
0.3692
56.1000
08:36:35
0.3694
5.4000
08:35:48
0.3696
2.9000
08:35:44
0.3696
1.2000
08:35:27
0.3701
1.1000
08:35:01
0.3697
39.7000
08:34:40
0.3695
2.0000
08:34:07
0.3700
2.4000
08:33:58
0.3703
16.6000
08:33:58
0.3700
7.5000
08:33:49
0.3696
1.4000
08:33:41
0.3698
11.7000
08:33:37
0.3697
10.3000
08:33:28
0.3697
1.0000
08:33:07
0.3696
2.3000
08:32:59
0.3698
22.6000
08:32:38
0.3703
2.0000
08:32:00
0.3701
7.8000
08:31:35
0.3704
58.4000
08:31:22
0.3701
8.7000
08:30:57
0.3703
12.5000
08:30:53
0.3701
7.6000
08:30:48
0.3701
2.5000
08:30:31
0.3705
1.5000
08:30:14
0.3703
32.9000
08:30:10
0.3703
73.1000
08:29:36
0.3712
49.1000
08:29:28
0.3714
1.0000
08:28:54
0.3707
1.2000
08:28:29
0.3707
20.2000
08:28:24
0.3707
1.4000
08:27:38
0.3713
1.5000
08:26:35
0.3709
5.3000
08:26:31
0.3707
1.4000
08:25:48
0.3711
6.0000
08:25:27
0.3712
2.4000
08:24:32
0.3711
1.3000
08:24:24
0.3712
20.9000
08:24:19
0.3712
1.1000
08:23:38
0.3712
1.3000
08:23:20
0.3711
1.4000
08:22:38
0.3715
1.2000
08:22:26
0.3719
1.3000
08:21:39
0.3715
3.3000
08:21:22
0.3713
6.1000
08:21:09
0.3712
1.5000
08:20:56
0.3714
13.7000
08:20:44
0.3718
2.9000
08:20:35
0.3713
1.1000
08:20:10
0.3707
22.1000
08:19:55
0.3706
1.1000
08:19:34
0.3709
1.0000
08:19:30
0.3709
1.0000
08:19:26
0.3711
18.5000
Ticarete Geç