TIA/USDT
5.2418
≈ 5.24
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TIA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TIA)
Toplam (TIA)
5.3082
94.3000
7K
5.3057
139.2000
7K
5.3042
157.8000
7K
5.3021
46.0000
7K
5.3008
114.8000
7K
5.2973
83.1000
6K
5.2948
96.5000
6K
5.2920
56.5000
6K
5.2895
93.2000
6K
5.2870
177.4000
6K
5.2837
155.0000
6K
5.2828
51.2000
6K
5.2817
145.6000
6K
5.2783
71.1000
6K
5.2749
34.7000
6K
5.2728
99.3000
5K
5.2721
98.4000
5K
5.2717
121.8000
5K
5.2710
35.3000
5K
5.2701
102.1000
5K
5.2697
138.9000
5K
5.2689
106.7000
5K
5.2682
46.9000
5K
5.2679
59.0000
5K
5.2670
70.8000
5K
5.2660
67.7000
5K
5.2650
70.4000
5K
5.2644
48.2000
4K
5.2634
134.9000
4K
5.2623
84.8000
4K
5.2613
52.9000
4K
5.2609
80.0000
4K
5.2600
112.8000
4K
5.2596
136.3000
4K
5.2585
64.4000
4K
5.2578
90.8000
4K
5.2570
102.4000
4K
5.2562
93.8000
4K
5.2552
70.6000
3K
5.2546
100.3000
3K
5.2539
19.4000
3K
5.2529
92.4000
3K
5.2524
111.1000
3K
5.2515
36.2000
3K
5.2511
114.4000
3K
5.2507
66.2000
3K
5.2502
41.2000
3K
5.2493
38.1000
3K
5.2486
42.1000
3K
5.2481
56.8000
3K
5.2470
136.0000
3K
5.2467
125.7000
3K
5.2464
32.9000
2K
5.2457
75.6000
2K
5.2448
101.8000
2K
5.2437
761.0000
2K
5.2432
681.6000
1K
5.2428
749.4000
749.4000
5.2418≈ 5.24
+ 0.00%
5.2422
623.5000
623.5000
5.2417
715.5000
1K
5.2411
617.4000
2K
5.2399
74.3000
2K
5.2389
27.6000
2K
5.2381
124.6000
2K
5.2377
43.4000
2K
5.2373
45.1000
2K
5.2361
80.7000
2K
5.2355
79.9000
2K
5.2347
75.7000
3K
5.2337
34.0000
3K
5.2331
128.1000
3K
5.2326
56.5000
3K
5.2321
98.1000
3K
5.2311
120.8000
3K
5.2305
140.3000
3K
5.2294
65.4000
3K
5.2286
105.8000
3K
5.2279
95.0000
3K
5.2268
19.9000
3K
5.2259
85.6000
3K
5.2250
105.9000
4K
5.2242
30.7000
4K
5.2230
98.0000
4K
5.2225
136.9000
4K
5.2215
132.3000
4K
5.2210
60.3000
4K
5.2199
40.5000
4K
5.2187
98.7000
4K
5.2176
137.1000
4K
5.2169
108.0000
4K
5.2158
45.5000
4K
5.2147
100.6000
5K
5.2137
55.9000
5K
5.2133
44.1000
5K
5.2125
126.7000
5K
5.2116
62.0000
5K
5.2111
29.1000
5K
5.2101
120.9000
5K
5.2093
43.1000
5K
5.2088
101.8000
5K
5.2080
47.6000
5K
5.2058
151.4000
5K
5.2023
102.2000
5K
5.1988
76.2000
6K
5.1976
190.8000
6K
5.1966
184.0000
6K
5.1932
86.6000
6K
5.1906
74.0000
6K
5.1880
87.7000
6K
5.1851
130.5000
6K
5.1825
47.2000
6K
5.1789
155.8000
6K
5.1775
17.8000
6K
5.1753
37.7000
7K
5.1737
67.5000
7K
5.1711
174.5000
7K
0.0100
210.0000
7K
0.0090
111.1000
7K
0.0010
1,000.0000
8K
0.0001
5,000.0000
13K
Fiyat
Miktar (TIA)
Toplam (TIA)
5.3082
94.3000
7K
5.3057
139.2000
7K
5.3042
157.8000
7K
5.3021
46.0000
7K
5.3008
114.8000
7K
5.2973
83.1000
6K
5.2948
96.5000
6K
5.2920
56.5000
6K
5.2895
93.2000
6K
5.2870
177.4000
6K
5.2837
155.0000
6K
5.2828
51.2000
6K
5.2817
145.6000
6K
5.2783
71.1000
6K
5.2749
34.7000
6K
5.2728
99.3000
5K
5.2721
98.4000
5K
5.2717
121.8000
5K
5.2710
35.3000
5K
5.2701
102.1000
5K
5.2697
138.9000
5K
5.2689
106.7000
5K
5.2682
46.9000
5K
5.2679
59.0000
5K
5.2670
70.8000
5K
5.2660
67.7000
5K
5.2650
70.4000
5K
5.2644
48.2000
4K
5.2634
134.9000
4K
5.2623
84.8000
4K
5.2613
52.9000
4K
5.2609
80.0000
4K
5.2600
112.8000
4K
5.2596
136.3000
4K
5.2585
64.4000
4K
5.2578
90.8000
4K
5.2570
102.4000
4K
5.2562
93.8000
4K
5.2552
70.6000
3K
5.2546
100.3000
3K
5.2539
19.4000
3K
5.2529
92.4000
3K
5.2524
111.1000
3K
5.2515
36.2000
3K
5.2511
114.4000
3K
5.2507
66.2000
3K
5.2502
41.2000
3K
5.2493
38.1000
3K
5.2486
42.1000
3K
5.2481
56.8000
3K
5.2470
136.0000
3K
5.2467
125.7000
3K
5.2464
32.9000
2K
5.2457
75.6000
2K
5.2448
101.8000
2K
5.2437
761.0000
2K
5.2432
681.6000
1K
5.2428
749.4000
749.4000
5.2418≈ 5.24
+ 0.00%
Fiyat
Miktar (TIA)
Toplam (TIA)
5.2418≈ 5.24
+ 0.00%
5.2422
623.5000
623.5000
5.2417
715.5000
1K
5.2411
617.4000
2K
5.2399
74.3000
2K
5.2389
27.6000
2K
5.2381
124.6000
2K
5.2377
43.4000
2K
5.2373
45.1000
2K
5.2361
80.7000
2K
5.2355
79.9000
2K
5.2347
75.7000
3K
5.2337
34.0000
3K
5.2331
128.1000
3K
5.2326
56.5000
3K
5.2321
98.1000
3K
5.2311
120.8000
3K
5.2305
140.3000
3K
5.2294
65.4000
3K
5.2286
105.8000
3K
5.2279
95.0000
3K
5.2268
19.9000
3K
5.2259
85.6000
3K
5.2250
105.9000
4K
5.2242
30.7000
4K
5.2230
98.0000
4K
5.2225
136.9000
4K
5.2215
132.3000
4K
5.2210
60.3000
4K
5.2199
40.5000
4K
5.2187
98.7000
4K
5.2176
137.1000
4K
5.2169
108.0000
4K
5.2158
45.5000
4K
5.2147
100.6000
5K
5.2137
55.9000
5K
5.2133
44.1000
5K
5.2125
126.7000
5K
5.2116
62.0000
5K
5.2111
29.1000
5K
5.2101
120.9000
5K
5.2093
43.1000
5K
5.2088
101.8000
5K
5.2080
47.6000
5K
5.2058
151.4000
5K
5.2023
102.2000
5K
5.1988
76.2000
6K
5.1976
190.8000
6K
5.1966
184.0000
6K
5.1932
86.6000
6K
5.1906
74.0000
6K
5.1880
87.7000
6K
5.1851
130.5000
6K
5.1825
47.2000
6K
5.1789
155.8000
6K
5.1775
17.8000
6K
5.1753
37.7000
7K
5.1737
67.5000
7K
5.1711
174.5000
7K
0.0100
210.0000
7K
0.0090
111.1000
7K
0.0010
1,000.0000
8K
0.0001
5,000.0000
13K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TIA)
05:35:32
5.2418
3.7000
05:35:11
5.2412
24.8000
05:35:11
5.2417
3.5000
05:35:07
5.2413
3.6000
05:35:02
5.2428
8.6000
05:35:02
5.2432
19.7000
05:34:44
5.2428
4.2000
05:34:36
5.2448
5.4000
05:34:36
5.2452
5.2000
05:34:19
5.2465
6.6000
05:34:02
5.2526
4.9000
05:34:02
5.2532
8.4000
05:33:57
5.2535
2.5000
05:33:44
5.2525
2.7000
05:33:32
5.2508
3.9000
05:33:19
5.2521
18.4000
05:33:19
5.2527
2.1000
05:33:19
5.2532
16.8000
05:33:10
5.2495
2.1000
05:33:06
5.2488
2.1000
05:32:57
5.2458
7.6000
05:32:44
5.2472
2.1000
05:32:40
5.2482
12.9000
05:32:27
5.2495
2.3000
05:32:19
5.2542
11.2000
05:32:14
5.2538
6.4000
05:32:10
5.2498
2.3000
05:32:02
5.2448
34.7000
05:31:53
5.2445
17.3000
05:31:49
5.2436
10.0000
05:31:49
5.2431
2.9000
05:31:49
5.2428
3.5000
05:31:40
5.2425
11.4000
05:31:36
5.2408
12.9000
05:31:32
5.2398
4.8000
05:31:19
5.2385
4.1000
05:31:10
5.2397
29.8000
05:31:10
5.2402
16.5000
05:31:06
5.2388
4.2000
05:30:49
5.2385
9.0000
05:30:45
5.2365
19.4000
05:30:45
5.2361
9.8000
05:30:45
5.2358
3.7000
05:30:36
5.2346
2.3000
05:30:36
5.2352
6.6000
05:30:23
5.2375
7.7000
05:30:19
5.2399
2.8000
05:30:19
5.2403
15.4000
05:30:19
5.2407
11.1000
05:30:06
5.2445
9.9000
05:30:02
5.2433
2.4000
05:29:57
5.2429
14.1000
05:29:57
5.2426
7.5000
05:29:57
5.2423
10.0000
05:29:53
5.2418
18.8000
05:29:45
5.2393
5.1000
05:29:40
5.2379
3.9000
05:29:40
5.2375
16.8000
05:29:40
5.2371
16.4000
05:29:40
5.2368
2.0000
05:29:36
5.2365
18.0000
05:29:31
5.2342
13.1000
05:29:31
5.2338
7.3000
05:29:27
5.2328
11.2000
05:29:18
5.2326
4.2000
05:29:18
5.2321
6.6000
05:29:18
5.2318
3.5000
05:29:14
5.2315
5.4000
05:29:06
5.2322
3.7000
05:28:35
5.2328
4.1000
05:28:17
5.2348
12.9000
05:28:17
5.2352
2.0000
05:28:13
5.2341
8.5000
05:28:13
5.2338
8.9000
05:28:09
5.2342
6.0000
05:27:52
5.2402
12.6000
05:27:47
5.2405
10.8000
05:27:43
5.2410
22.4000
05:27:43
5.2418
17.5000
05:27:43
5.2422
7.9000
05:27:43
5.2427
6.9000
05:27:39
5.2482
12.7000
05:27:26
5.2433
6.7000
05:27:21
5.2412
1.6000
05:27:21
5.2408
11.2000
05:27:17
5.2388
2.5000
05:27:09
5.2385
72.6000
05:27:04
5.2343
14.6000
05:26:39
5.2331
4.7000
05:26:39
5.2328
15.6000
05:26:09
5.2328
54.9000
05:26:09
5.2332
19.8000
05:26:05
5.2352
2.3000
05:25:43
5.2355
2.7000
05:25:39
5.2392
4.2000
05:25:35
5.2395
2.1000
05:25:25
5.2398
4.7000
05:25:21
5.2395
11.8000
05:25:17
5.2417
3.1000
05:25:00
5.2472
4.7000
Ticarete Geç