TIA/USDT
5.454
≈ 5.45
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TIA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TIA)
Toplam (TIA)
5.5081
924.1000
54K
5.5071
1,389.0000
53K
5.5046
1,055.6000
52K
5.5028
1,062.0000
51K
5.5005
1,273.6000
50K
5.4983
1,367.1000
48K
5.4973
1,032.8000
47K
5.4962
923.6000
46K
5.4950
1,007.3000
45K
5.4928
1,357.5000
44K
5.4918
1,054.1000
43K
5.4895
1,010.2000
42K
5.4878
1,180.7000
41K
5.4863
1,320.3000
39K
5.4838
966.6000
38K
5.4824
736.7000
37K
5.4816
812.8000
36K
5.4811
802.8000
36K
5.4808
951.9000
35K
5.4801
764.6000
34K
5.4791
748.1000
33K
5.4784
914.5000
32K
5.4780
960.9000
31K
5.4776
890.6000
30K
5.4766
763.2000
30K
5.4756
846.0000
29K
5.4748
821.9000
28K
5.4738
1,027.0000
27K
5.4730
990.4000
26K
5.4719
914.6000
25K
5.4713
744.9000
24K
5.4704
909.1000
23K
5.4694
887.2000
23K
5.4691
959.9000
22K
5.4685
814.2000
21K
5.4678
984.9000
20K
5.4669
814.8000
19K
5.4658
779.3000
18K
5.4654
1,012.9000
17K
5.4649
774.7000
16K
5.4643
1,082.7000
15K
5.4637
763.5000
14K
5.4631
1,088.1000
14K
5.4628
848.6000
13K
5.4620
762.8000
12K
5.4617
1,063.7000
11K
5.4612
928.9000
10K
5.4606
800.4000
9K
5.4599
1,080.9000
8K
5.4589
836.6000
7K
5.4586
815.4000
6K
5.4577
1,056.7000
5K
5.4574
814.5000
4K
5.4567
778.3000
4K
5.4557
764.9000
3K
5.4551
696.4000
2K
5.4546
706.2000
1K
5.4543
604.7000
604.7000
5.454≈ 5.45
+ 0.00%
5.4537
654.2000
654.2000
5.4533
618.4000
1K
5.4527
698.1000
2K
5.4520
1,082.0000
3K
5.4509
949.4000
4K
5.4501
1,067.5000
5K
5.4497
1,056.0000
6K
5.4487
768.9000
7K
5.4483
1,074.1000
8K
5.4472
929.3000
9K
5.4464
957.6000
10K
5.4457
952.4000
11K
5.4451
838.7000
12K
5.4447
969.1000
13K
5.4438
1,101.9000
14K
5.4434
1,008.4000
15K
5.4427
777.8000
16K
5.4420
794.0000
16K
5.4413
802.8000
17K
5.4407
1,082.3000
18K
5.4402
743.7000
19K
5.4390
908.4000
20K
5.4380
859.1000
21K
5.4372
949.2000
22K
5.4365
827.6000
22K
5.4361
938.6000
23K
5.4350
790.7000
24K
5.4340
919.8000
25K
5.4333
956.0000
26K
5.4321
955.7000
27K
5.4312
755.7000
28K
5.4301
1,026.5000
29K
5.4292
936.0000
30K
5.4281
1,085.9000
31K
5.4270
944.2000
32K
5.4265
752.9000
33K
5.4260
868.5000
33K
5.4252
907.3000
34K
5.4241
797.2000
35K
5.4233
1,029.1000
36K
5.4229
1,060.1000
37K
5.4223
776.9000
38K
5.4214
1,005.7000
39K
5.4199
1,003.1000
40K
5.4173
1,236.8000
41K
5.4157
1,355.7000
43K
5.4139
1,462.5000
44K
5.4115
1,354.3000
45K
5.4104
980.6000
46K
5.4081
956.3000
47K
5.4068
1,266.3000
49K
5.4056
1,216.0000
50K
5.4045
956.6000
51K
5.4022
979.2000
52K
5.3998
1,135.8000
53K
5.3979
1,116.8000
54K
5.3953
979.9000
55K
5.3942
1,088.4000
56K
0.0100
210.0000
56K
0.0090
111.1000
56K
0.0010
1,000.0000
57K
0.0001
5,000.0000
62K
Fiyat
Miktar (TIA)
Toplam (TIA)
5.5081
924.1000
54K
5.5071
1,389.0000
53K
5.5046
1,055.6000
52K
5.5028
1,062.0000
51K
5.5005
1,273.6000
50K
5.4983
1,367.1000
48K
5.4973
1,032.8000
47K
5.4962
923.6000
46K
5.4950
1,007.3000
45K
5.4928
1,357.5000
44K
5.4918
1,054.1000
43K
5.4895
1,010.2000
42K
5.4878
1,180.7000
41K
5.4863
1,320.3000
39K
5.4838
966.6000
38K
5.4824
736.7000
37K
5.4816
812.8000
36K
5.4811
802.8000
36K
5.4808
951.9000
35K
5.4801
764.6000
34K
5.4791
748.1000
33K
5.4784
914.5000
32K
5.4780
960.9000
31K
5.4776
890.6000
30K
5.4766
763.2000
30K
5.4756
846.0000
29K
5.4748
821.9000
28K
5.4738
1,027.0000
27K
5.4730
990.4000
26K
5.4719
914.6000
25K
5.4713
744.9000
24K
5.4704
909.1000
23K
5.4694
887.2000
23K
5.4691
959.9000
22K
5.4685
814.2000
21K
5.4678
984.9000
20K
5.4669
814.8000
19K
5.4658
779.3000
18K
5.4654
1,012.9000
17K
5.4649
774.7000
16K
5.4643
1,082.7000
15K
5.4637
763.5000
14K
5.4631
1,088.1000
14K
5.4628
848.6000
13K
5.4620
762.8000
12K
5.4617
1,063.7000
11K
5.4612
928.9000
10K
5.4606
800.4000
9K
5.4599
1,080.9000
8K
5.4589
836.6000
7K
5.4586
815.4000
6K
5.4577
1,056.7000
5K
5.4574
814.5000
4K
5.4567
778.3000
4K
5.4557
764.9000
3K
5.4551
696.4000
2K
5.4546
706.2000
1K
5.4543
604.7000
604.7000
5.454≈ 5.45
+ 0.00%
Fiyat
Miktar (TIA)
Toplam (TIA)
5.454≈ 5.45
+ 0.00%
5.4537
654.2000
654.2000
5.4533
618.4000
1K
5.4527
698.1000
2K
5.4520
1,082.0000
3K
5.4509
949.4000
4K
5.4501
1,067.5000
5K
5.4497
1,056.0000
6K
5.4487
768.9000
7K
5.4483
1,074.1000
8K
5.4472
929.3000
9K
5.4464
957.6000
10K
5.4457
952.4000
11K
5.4451
838.7000
12K
5.4447
969.1000
13K
5.4438
1,101.9000
14K
5.4434
1,008.4000
15K
5.4427
777.8000
16K
5.4420
794.0000
16K
5.4413
802.8000
17K
5.4407
1,082.3000
18K
5.4402
743.7000
19K
5.4390
908.4000
20K
5.4380
859.1000
21K
5.4372
949.2000
22K
5.4365
827.6000
22K
5.4361
938.6000
23K
5.4350
790.7000
24K
5.4340
919.8000
25K
5.4333
956.0000
26K
5.4321
955.7000
27K
5.4312
755.7000
28K
5.4301
1,026.5000
29K
5.4292
936.0000
30K
5.4281
1,085.9000
31K
5.4270
944.2000
32K
5.4265
752.9000
33K
5.4260
868.5000
33K
5.4252
907.3000
34K
5.4241
797.2000
35K
5.4233
1,029.1000
36K
5.4229
1,060.1000
37K
5.4223
776.9000
38K
5.4214
1,005.7000
39K
5.4199
1,003.1000
40K
5.4173
1,236.8000
41K
5.4157
1,355.7000
43K
5.4139
1,462.5000
44K
5.4115
1,354.3000
45K
5.4104
980.6000
46K
5.4081
956.3000
47K
5.4068
1,266.3000
49K
5.4056
1,216.0000
50K
5.4045
956.6000
51K
5.4022
979.2000
52K
5.3998
1,135.8000
53K
5.3979
1,116.8000
54K
5.3953
979.9000
55K
5.3942
1,088.4000
56K
0.0100
210.0000
56K
0.0090
111.1000
56K
0.0010
1,000.0000
57K
0.0001
5,000.0000
62K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TIA)
12:09:30
5.4540
18.6000
12:09:30
5.4536
8.2000
12:09:30
5.4532
2.0000
12:09:30
5.4528
9.9000
12:09:26
5.4498
17.1000
12:09:17
5.4488
89.2000
12:09:09
5.4483
13.8000
12:09:04
5.4478
2.6000
12:09:00
5.4475
8.4000
12:08:51
5.4487
5.6000
12:08:47
5.4492
2.9000
12:08:38
5.4522
4.7000
12:08:25
5.4567
337.7000
12:08:25
5.4572
11.6000
12:08:21
5.4476
18.6000
12:08:21
5.4472
16.2000
12:08:21
5.4468
16.6000
12:08:17
5.4465
6.1000
12:08:08
5.4475
3.0000
12:07:42
5.4472
14.9000
12:07:37
5.4468
9.0000
12:07:33
5.4467
19.5000
12:07:29
5.4466
8.0000
12:07:29
5.4461
7.3000
12:07:29
5.4458
7.3000
12:07:24
5.4453
10.0000
12:07:20
5.4457
2.4000
12:07:16
5.4472
18.8000
12:07:12
5.4475
37.0000
12:07:03
5.4497
12.4000
12:06:59
5.4547
3.0000
12:06:47
5.4590
2.0000
12:06:42
5.4590
2.4000
12:06:38
5.4598
5.8000
12:06:38
5.4602
4.0000
12:06:33
5.4598
57.5000
12:06:29
5.4573
56.7000
12:06:29
5.4568
5.8000
12:06:16
5.4547
2.4000
12:06:16
5.4536
10.8000
12:06:16
5.4532
18.7000
12:06:16
5.4528
10.9000
12:06:12
5.4523
41.8000
12:06:07
5.4518
9.1000
12:06:03
5.4515
17.3000
12:05:59
5.4527
13.9000
12:05:59
5.4532
6.7000
12:05:54
5.4518
7.0000
12:05:50
5.4528
1.1000
12:05:50
5.4532
12.4000
12:05:45
5.4528
2.8000
12:05:41
5.4525
11.8000
12:05:32
5.4563
9.9000
12:05:32
5.4567
19.5000
12:05:32
5.4572
12.5000
12:05:23
5.4606
34.3000
12:05:23
5.4612
14.4000
12:05:19
5.4588
36.5000
12:05:06
5.4545
58.3000
12:05:02
5.4592
3.7000
12:04:44
5.4598
11.5000
12:04:40
5.4603
2.2000
12:04:40
5.4607
3.7000
12:04:40
5.4612
2.1000
12:04:27
5.4642
43.9000
12:04:18
5.4618
24.5000
12:04:09
5.4618
37.6000
12:04:05
5.4613
99.1000
12:04:01
5.4593
116.2000
12:04:01
5.4588
19.1000
12:03:56
5.4612
3.8000
12:03:47
5.4672
9.3000
12:03:42
5.4677
26.0000
12:03:38
5.4675
5.6000
12:03:38
5.4672
13.3000
12:03:38
5.4668
3.0000
12:03:33
5.4672
30.8000
12:03:29
5.4668
2.1000
12:03:20
5.4672
58.3000
12:03:16
5.4696
5.4000
12:03:16
5.4702
2.8000
12:03:11
5.4678
5.6000
12:03:07
5.4688
102.3000
12:03:07
5.4692
11.3000
12:03:03
5.4702
38.5000
12:02:58
5.4691
33.2000
12:02:58
5.4688
11.5000
12:02:54
5.4702
19.5000
12:02:50
5.4696
25.7000
12:02:50
5.4691
2.7000
12:02:50
5.4688
16.4000
12:02:45
5.4678
42.5000
12:02:41
5.4667
5.8000
12:02:41
5.4663
18.2000
12:02:36
5.4662
29.9000
12:02:32
5.4628
9.8000
12:02:28
5.4625
2.3000
12:02:24
5.4637
47.4000
12:02:24
5.4642
14.1000
12:02:19
5.4658
16.5000
Ticarete Geç