TIA/USDT
4.9171
≈ 4.91
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TIA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TIA)
Toplam (TIA)
8.5000
3.9000
62K
4.9755
1,317.4000
62K
4.9742
1,535.9000
61K
4.9716
1,077.4000
60K
4.9691
1,447.5000
59K
4.9666
1,273.8000
57K
4.9651
1,529.0000
56K
4.9637
1,128.1000
54K
4.9628
1,192.9000
53K
4.9602
1,117.1000
52K
4.9574
1,407.7000
51K
4.9542
1,214.5000
49K
4.9530
1,241.5000
48K
4.9503
1,215.0000
47K
4.9481
1,565.8000
46K
4.9460
1,093.8000
44K
4.9445
1,181.6000
43K
4.9442
989.3000
42K
4.9437
1,124.7000
41K
4.9434
875.8000
40K
4.9431
1,012.2000
39K
4.9420
1,188.8000
38K
4.9414
1,073.9000
37K
4.9406
1,164.3000
36K
4.9403
1,054.6000
35K
4.9393
1,067.1000
33K
4.9383
1,155.5000
32K
4.9380
1,152.8000
31K
4.9370
931.8000
30K
4.9361
849.8000
29K
4.9358
823.7000
28K
4.9355
932.4000
27K
4.9345
1,135.2000
27K
4.9341
1,011.2000
25K
4.9332
1,045.5000
24K
4.9329
1,057.7000
23K
4.9322
1,104.3000
22K
4.9319
1,077.6000
21K
4.9309
1,148.4000
20K
4.9304
1,157.7000
19K
4.9295
838.6000
18K
4.9292
899.0000
17K
4.9289
849.9000
16K
4.9284
936.7000
15K
4.9274
1,166.0000
14K
4.9268
813.0000
13K
4.9262
979.5000
12K
4.9252
938.3000
11K
4.9249
1,068.8000
10K
4.9244
959.0000
9K
4.9234
832.7000
8K
4.9228
832.8000
8K
4.9217
858.2000
7K
4.9208
1,015.7000
6K
4.9200
982.0000
5K
4.9193
1,202.3000
4K
4.9186
791.8000
3K
4.9182
1,042.1000
2K
4.9178
801.5000
801.5000
4.9171≈ 4.91
+ 0.00%
4.9172
748.5000
748.5000
4.9167
747.8000
1K
4.9162
621.5000
2K
4.9154
993.1000
3K
4.9146
991.0000
4K
4.9137
957.4000
5K
4.9127
1,187.2000
6K
4.9115
860.3000
7K
4.9108
905.5000
8K
4.9097
1,037.3000
9K
4.9091
1,032.2000
10K
4.9087
1,190.6000
11K
4.9076
1,037.6000
12K
4.9069
832.0000
13K
4.9062
817.0000
14K
4.9051
1,197.6000
15K
4.9045
862.4000
16K
4.9041
845.5000
17K
4.9037
957.1000
18K
4.9027
1,061.8000
19K
4.9021
888.1000
20K
4.9010
1,083.6000
21K
4.9006
826.7000
22K
4.8998
956.9000
23K
4.8994
1,070.8000
24K
4.8984
1,172.0000
25K
4.8979
868.9000
26K
4.8968
916.9000
27K
4.8964
1,000.8000
28K
4.8960
1,012.8000
29K
4.8950
986.3000
30K
4.8939
918.2000
31K
4.8935
847.9000
31K
4.8924
1,205.6000
33K
4.8913
1,037.5000
34K
4.8909
1,058.1000
35K
4.8900
1,034.0000
36K
4.8893
1,087.2000
37K
4.8881
1,122.1000
38K
4.8877
1,073.6000
39K
4.8873
1,131.4000
40K
4.8867
1,187.3000
41K
4.8863
1,025.0000
42K
4.8847
1,552.0000
44K
4.8825
1,254.0000
45K
4.8802
1,388.5000
47K
4.8774
1,601.4000
48K
4.8761
1,375.0000
50K
4.8728
1,596.3000
51K
4.8699
1,281.3000
52K
4.8672
1,076.3000
54K
4.8662
1,354.3000
55K
4.8647
1,583.9000
56K
4.8631
1,091.8000
58K
4.8605
1,548.5000
59K
4.8579
1,178.4000
60K
4.8552
1,060.3000
61K
4.8538
1,124.8000
62K
0.0100
210.0000
63K
0.0090
111.1000
63K
0.0010
1,000.0000
64K
0.0001
5,000.0000
69K
Fiyat
Miktar (TIA)
Toplam (TIA)
8.5000
3.9000
62K
4.9755
1,317.4000
62K
4.9742
1,535.9000
61K
4.9716
1,077.4000
60K
4.9691
1,447.5000
59K
4.9666
1,273.8000
57K
4.9651
1,529.0000
56K
4.9637
1,128.1000
54K
4.9628
1,192.9000
53K
4.9602
1,117.1000
52K
4.9574
1,407.7000
51K
4.9542
1,214.5000
49K
4.9530
1,241.5000
48K
4.9503
1,215.0000
47K
4.9481
1,565.8000
46K
4.9460
1,093.8000
44K
4.9445
1,181.6000
43K
4.9442
989.3000
42K
4.9437
1,124.7000
41K
4.9434
875.8000
40K
4.9431
1,012.2000
39K
4.9420
1,188.8000
38K
4.9414
1,073.9000
37K
4.9406
1,164.3000
36K
4.9403
1,054.6000
35K
4.9393
1,067.1000
33K
4.9383
1,155.5000
32K
4.9380
1,152.8000
31K
4.9370
931.8000
30K
4.9361
849.8000
29K
4.9358
823.7000
28K
4.9355
932.4000
27K
4.9345
1,135.2000
27K
4.9341
1,011.2000
25K
4.9332
1,045.5000
24K
4.9329
1,057.7000
23K
4.9322
1,104.3000
22K
4.9319
1,077.6000
21K
4.9309
1,148.4000
20K
4.9304
1,157.7000
19K
4.9295
838.6000
18K
4.9292
899.0000
17K
4.9289
849.9000
16K
4.9284
936.7000
15K
4.9274
1,166.0000
14K
4.9268
813.0000
13K
4.9262
979.5000
12K
4.9252
938.3000
11K
4.9249
1,068.8000
10K
4.9244
959.0000
9K
4.9234
832.7000
8K
4.9228
832.8000
8K
4.9217
858.2000
7K
4.9208
1,015.7000
6K
4.9200
982.0000
5K
4.9193
1,202.3000
4K
4.9186
791.8000
3K
4.9182
1,042.1000
2K
4.9178
801.5000
801.5000
4.9171≈ 4.91
+ 0.00%
Fiyat
Miktar (TIA)
Toplam (TIA)
4.9171≈ 4.91
+ 0.00%
4.9172
748.5000
748.5000
4.9167
747.8000
1K
4.9162
621.5000
2K
4.9154
993.1000
3K
4.9146
991.0000
4K
4.9137
957.4000
5K
4.9127
1,187.2000
6K
4.9115
860.3000
7K
4.9108
905.5000
8K
4.9097
1,037.3000
9K
4.9091
1,032.2000
10K
4.9087
1,190.6000
11K
4.9076
1,037.6000
12K
4.9069
832.0000
13K
4.9062
817.0000
14K
4.9051
1,197.6000
15K
4.9045
862.4000
16K
4.9041
845.5000
17K
4.9037
957.1000
18K
4.9027
1,061.8000
19K
4.9021
888.1000
20K
4.9010
1,083.6000
21K
4.9006
826.7000
22K
4.8998
956.9000
23K
4.8994
1,070.8000
24K
4.8984
1,172.0000
25K
4.8979
868.9000
26K
4.8968
916.9000
27K
4.8964
1,000.8000
28K
4.8960
1,012.8000
29K
4.8950
986.3000
30K
4.8939
918.2000
31K
4.8935
847.9000
31K
4.8924
1,205.6000
33K
4.8913
1,037.5000
34K
4.8909
1,058.1000
35K
4.8900
1,034.0000
36K
4.8893
1,087.2000
37K
4.8881
1,122.1000
38K
4.8877
1,073.6000
39K
4.8873
1,131.4000
40K
4.8867
1,187.3000
41K
4.8863
1,025.0000
42K
4.8847
1,552.0000
44K
4.8825
1,254.0000
45K
4.8802
1,388.5000
47K
4.8774
1,601.4000
48K
4.8761
1,375.0000
50K
4.8728
1,596.3000
51K
4.8699
1,281.3000
52K
4.8672
1,076.3000
54K
4.8662
1,354.3000
55K
4.8647
1,583.9000
56K
4.8631
1,091.8000
58K
4.8605
1,548.5000
59K
4.8579
1,178.4000
60K
4.8552
1,060.3000
61K
4.8538
1,124.8000
62K
0.0100
210.0000
63K
0.0090
111.1000
63K
0.0010
1,000.0000
64K
0.0001
5,000.0000
69K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TIA)
22:50:26
4.9171
33.1000
22:50:26
4.9168
3.5000
22:50:18
4.9076
56.7000
22:50:18
4.9071
14.8000
22:50:18
4.9068
9.4000
22:50:13
4.9082
6.7000
22:50:05
4.9192
12.7000
22:50:01
4.9195
177.4000
22:49:52
4.9218
122.5000
22:49:52
4.9222
11.1000
22:49:43
4.9215
12.6000
22:49:39
4.9143
10.0000
22:49:39
4.9138
12.5000
22:49:34
4.9103
4.7000
22:49:30
4.9108
28.8000
22:49:30
4.9120
15.9000
22:49:30
4.9126
7.7000
22:49:30
4.9132
10.8000
22:49:25
4.9090
87.9000
22:49:25
4.9084
12.2000
22:49:25
4.9081
11.1000
22:49:25
4.9078
14.7000
22:49:21
4.9075
9.1000
22:49:13
4.9097
52.7000
22:49:08
4.9117
45.8000
22:49:08
4.9122
15.9000
22:49:04
4.9102
213.5000
22:49:04
4.9098
19.9000
22:49:00
4.9107
4.4000
22:48:56
4.9110
23.6000
22:48:51
4.9112
5.7000
22:48:47
4.9131
46.3000
22:48:47
4.9137
10.4000
22:48:43
4.9152
18.7000
22:48:38
4.9172
26.9000
22:48:33
4.9212
10.6000
22:48:29
4.9208
10.7000
22:48:25
4.9222
19.1000
22:48:16
4.9238
110.5000
22:48:12
4.9243
27.9000
22:48:12
4.9247
15.2000
22:48:12
4.9252
9.9000
22:48:08
4.9257
37.1000
22:48:03
4.9261
14.4000
22:48:03
4.9266
11.6000
22:48:03
4.9272
5.5000
22:47:59
4.9256
300.1000
22:47:59
4.9251
8.9000
22:47:59
4.9248
11.3000
22:47:55
4.9272
39.9000
22:47:51
4.9287
123.0000
22:47:46
4.9285
26.2000
22:47:46
4.9281
2.7000
22:47:46
4.9278
15.8000
22:47:42
4.9322
9.7000
22:47:38
4.9342
14.1000
22:47:34
4.9346
26.8000
22:47:34
4.9352
10.1000
22:47:25
4.9387
9.9000
22:47:25
4.9383
6.0000
22:47:20
4.9402
4.0000
22:47:16
4.9388
35.4000
22:47:08
4.9378
3.9000
22:46:59
4.9374
3.7000
22:46:59
4.9378
14.9000
22:46:59
4.9382
3.9000
22:46:54
4.9404
16.6000
22:46:54
4.9408
3.7000
22:46:54
4.9412
13.7000
22:46:50
4.9421
10.6000
22:46:50
4.9426
7.5000
22:46:50
4.9432
8.5000
22:46:46
4.9428
10.8000
22:46:41
4.9442
2.3000
22:46:37
4.9428
51.5000
22:46:32
4.9403
239.1000
22:46:32
4.9398
13.4000
22:46:25
4.9447
73.1000
22:46:25
4.9452
15.1000
22:46:21
4.9457
48.2000
22:46:16
4.9458
39.1000
22:46:16
4.9453
19.4000
22:46:12
4.9501
20.2000
22:46:12
4.9506
6.9000
22:46:12
4.9512
3.4000
22:46:07
4.9515
55.3000
22:46:03
4.9582
12.9000
22:45:59
4.9602
83.4000
22:45:50
4.9597
74.5000
22:45:50
4.9602
15.3000
22:45:46
4.9556
180.1000
22:45:46
4.9551
13.5000
22:45:46
4.9548
2.2000
22:45:37
4.9493
50.1000
22:45:37
4.9488
9.0000
22:45:33
4.9478
8.1000
22:45:33
4.9473
2.4000
22:45:28
4.9418
7.6000
22:45:28
4.9407
18.9000
22:45:28
4.9402
18.4000
Ticarete Geç