TIA/USDT
4.6078
≈ 4.60
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TIA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TIA)
Toplam (TIA)
8.5000
3.9000
67K
4.6681
1,305.9000
67K
4.6654
1,584.9000
66K
4.6623
1,300.7000
65K
4.6614
1,277.5000
63K
4.6602
1,084.2000
62K
4.6586
1,561.7000
61K
4.6556
1,631.8000
59K
4.6536
1,318.0000
58K
4.6507
1,454.0000
56K
4.6485
1,158.9000
55K
4.6464
1,333.3000
54K
4.6442
1,471.7000
52K
4.6433
1,433.8000
51K
4.6403
1,313.4000
50K
4.6374
1,311.3000
48K
4.6339
1,228.3000
47K
4.6332
965.4000
46K
4.6321
910.7000
45K
4.6317
1,211.2000
44K
4.6312
875.1000
43K
4.6303
1,074.0000
42K
4.6295
1,145.2000
41K
4.6291
929.9000
40K
4.6287
1,124.9000
39K
4.6280
932.8000
37K
4.6276
1,291.5000
37K
4.6273
1,159.2000
35K
4.6268
1,102.4000
34K
4.6265
1,193.3000
33K
4.6260
1,105.3000
32K
4.6256
1,149.1000
31K
4.6250
1,065.8000
30K
4.6244
1,068.9000
28K
4.6233
1,175.5000
27K
4.6227
1,116.2000
26K
4.6219
901.9000
25K
4.6213
1,208.4000
24K
4.6205
1,085.9000
23K
4.6197
1,250.1000
22K
4.6190
1,098.5000
21K
4.6181
1,183.8000
20K
4.6175
1,016.3000
18K
4.6166
1,230.0000
17K
4.6156
978.7000
16K
4.6151
1,243.4000
15K
4.6147
920.4000
14K
4.6144
1,230.1000
13K
4.6136
1,073.6000
12K
4.6130
1,101.5000
11K
4.6127
996.3000
10K
4.6121
1,096.9000
9K
4.6110
1,150.7000
7K
4.6101
1,130.8000
6K
4.6096
1,130.9000
5K
4.6093
1,177.9000
4K
4.6085
1,259.6000
3K
4.6081
795.9000
2K
4.6078
847.8000
847.8000
4.6078≈ 4.60
+ 0.00%
4.6072
658.1000
658.1000
4.6068
793.1000
1K
4.6063
861.6000
2K
4.6054
1,019.2000
3K
4.6050
1,254.4000
5K
4.6044
951.5000
6K
4.6034
999.5000
7K
4.6022
1,131.2000
8K
4.6015
1,241.8000
9K
4.6011
1,176.7000
10K
4.6004
1,098.1000
11K
4.5995
1,299.5000
12K
4.5991
1,249.5000
14K
4.5986
939.3000
15K
4.5980
1,082.5000
16K
4.5969
1,145.7000
17K
4.5959
902.4000
18K
4.5952
1,066.9000
19K
4.5942
890.2000
20K
4.5934
950.8000
21K
4.5925
978.8000
22K
4.5916
1,209.7000
23K
4.5909
1,152.0000
24K
4.5900
1,141.4000
25K
4.5893
1,191.7000
26K
4.5881
1,051.8000
27K
4.5874
1,167.1000
29K
4.5867
1,242.2000
30K
4.5862
1,297.6000
31K
4.5856
1,307.3000
32K
4.5852
922.8000
33K
4.5846
1,237.8000
35K
4.5842
1,087.0000
36K
4.5837
977.0000
37K
4.5829
1,266.5000
38K
4.5824
1,258.6000
39K
4.5819
1,003.6000
40K
4.5810
939.8000
41K
4.5800
1,072.5000
42K
4.5794
937.0000
43K
4.5789
1,183.0000
44K
4.5777
984.3000
45K
4.5769
1,131.3000
46K
4.5733
1,533.2000
48K
4.5703
1,710.7000
50K
4.5672
1,746.6000
51K
4.5662
1,602.0000
53K
4.5639
1,258.5000
54K
4.5617
1,341.4000
56K
4.5594
1,338.1000
57K
4.5564
1,749.9000
59K
4.5543
1,471.3000
60K
4.5512
1,506.4000
62K
4.5495
1,238.6000
63K
4.5482
1,346.2000
64K
4.5472
1,379.0000
66K
4.5440
1,233.9000
67K
4.5412
1,350.7000
68K
0.0100
210.0000
68K
0.0090
111.1000
69K
0.0010
1,000.0000
70K
0.0001
5,000.0000
75K
Fiyat
Miktar (TIA)
Toplam (TIA)
8.5000
3.9000
67K
4.6681
1,305.9000
67K
4.6654
1,584.9000
66K
4.6623
1,300.7000
65K
4.6614
1,277.5000
63K
4.6602
1,084.2000
62K
4.6586
1,561.7000
61K
4.6556
1,631.8000
59K
4.6536
1,318.0000
58K
4.6507
1,454.0000
56K
4.6485
1,158.9000
55K
4.6464
1,333.3000
54K
4.6442
1,471.7000
52K
4.6433
1,433.8000
51K
4.6403
1,313.4000
50K
4.6374
1,311.3000
48K
4.6339
1,228.3000
47K
4.6332
965.4000
46K
4.6321
910.7000
45K
4.6317
1,211.2000
44K
4.6312
875.1000
43K
4.6303
1,074.0000
42K
4.6295
1,145.2000
41K
4.6291
929.9000
40K
4.6287
1,124.9000
39K
4.6280
932.8000
37K
4.6276
1,291.5000
37K
4.6273
1,159.2000
35K
4.6268
1,102.4000
34K
4.6265
1,193.3000
33K
4.6260
1,105.3000
32K
4.6256
1,149.1000
31K
4.6250
1,065.8000
30K
4.6244
1,068.9000
28K
4.6233
1,175.5000
27K
4.6227
1,116.2000
26K
4.6219
901.9000
25K
4.6213
1,208.4000
24K
4.6205
1,085.9000
23K
4.6197
1,250.1000
22K
4.6190
1,098.5000
21K
4.6181
1,183.8000
20K
4.6175
1,016.3000
18K
4.6166
1,230.0000
17K
4.6156
978.7000
16K
4.6151
1,243.4000
15K
4.6147
920.4000
14K
4.6144
1,230.1000
13K
4.6136
1,073.6000
12K
4.6130
1,101.5000
11K
4.6127
996.3000
10K
4.6121
1,096.9000
9K
4.6110
1,150.7000
7K
4.6101
1,130.8000
6K
4.6096
1,130.9000
5K
4.6093
1,177.9000
4K
4.6085
1,259.6000
3K
4.6081
795.9000
2K
4.6078
847.8000
847.8000
4.6078≈ 4.60
+ 0.00%
Fiyat
Miktar (TIA)
Toplam (TIA)
4.6078≈ 4.60
+ 0.00%
4.6072
658.1000
658.1000
4.6068
793.1000
1K
4.6063
861.6000
2K
4.6054
1,019.2000
3K
4.6050
1,254.4000
5K
4.6044
951.5000
6K
4.6034
999.5000
7K
4.6022
1,131.2000
8K
4.6015
1,241.8000
9K
4.6011
1,176.7000
10K
4.6004
1,098.1000
11K
4.5995
1,299.5000
12K
4.5991
1,249.5000
14K
4.5986
939.3000
15K
4.5980
1,082.5000
16K
4.5969
1,145.7000
17K
4.5959
902.4000
18K
4.5952
1,066.9000
19K
4.5942
890.2000
20K
4.5934
950.8000
21K
4.5925
978.8000
22K
4.5916
1,209.7000
23K
4.5909
1,152.0000
24K
4.5900
1,141.4000
25K
4.5893
1,191.7000
26K
4.5881
1,051.8000
27K
4.5874
1,167.1000
29K
4.5867
1,242.2000
30K
4.5862
1,297.6000
31K
4.5856
1,307.3000
32K
4.5852
922.8000
33K
4.5846
1,237.8000
35K
4.5842
1,087.0000
36K
4.5837
977.0000
37K
4.5829
1,266.5000
38K
4.5824
1,258.6000
39K
4.5819
1,003.6000
40K
4.5810
939.8000
41K
4.5800
1,072.5000
42K
4.5794
937.0000
43K
4.5789
1,183.0000
44K
4.5777
984.3000
45K
4.5769
1,131.3000
46K
4.5733
1,533.2000
48K
4.5703
1,710.7000
50K
4.5672
1,746.6000
51K
4.5662
1,602.0000
53K
4.5639
1,258.5000
54K
4.5617
1,341.4000
56K
4.5594
1,338.1000
57K
4.5564
1,749.9000
59K
4.5543
1,471.3000
60K
4.5512
1,506.4000
62K
4.5495
1,238.6000
63K
4.5482
1,346.2000
64K
4.5472
1,379.0000
66K
4.5440
1,233.9000
67K
4.5412
1,350.7000
68K
0.0100
210.0000
68K
0.0090
111.1000
69K
0.0010
1,000.0000
70K
0.0001
5,000.0000
75K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TIA)
08:32:24
4.6078
1.1000
08:32:24
4.6082
9.5000
08:32:11
4.6075
161.8000
08:32:07
4.6082
3.9000
08:31:57
4.6085
23.4000
08:31:36
4.6118
12.4000
08:31:36
4.6122
11.1000
08:31:31
4.6108
3.3000
08:31:27
4.6098
10.7000
08:31:19
4.6116
7.0000
08:31:19
4.6122
12.3000
08:31:06
4.6118
4.5000
08:31:01
4.6133
40.1000
08:31:01
4.6138
5.2000
08:31:01
4.6142
8.7000
08:30:48
4.6152
2.9000
08:30:31
4.6195
16.2000
08:30:23
4.6168
10.1000
08:30:01
4.6198
21.1000
08:30:01
4.6202
15.6000
08:29:55
4.6205
8.0000
08:29:43
4.6208
5.5000
08:29:43
4.6212
9.0000
08:29:34
4.6226
1.5000
08:29:34
4.6232
7.0000
08:29:04
4.6225
54.2000
08:29:04
4.6221
3.8000
08:29:04
4.6218
8.0000
08:29:00
4.6215
45.4000
08:28:47
4.6195
2.1000
08:28:26
4.6225
23.6000
08:28:21
4.6218
2.5000
08:28:04
4.6232
99.3000
08:28:00
4.6235
3.5000
08:27:43
4.6237
10.4000
08:27:43
4.6242
3.0000
08:27:39
4.6262
2.5000
08:27:13
4.6226
65.0000
08:27:13
4.6221
12.7000
08:27:13
4.6218
19.6000
08:27:04
4.6205
12.9000
08:26:52
4.6198
12.7000
08:26:43
4.6178
4.2000
08:26:34
4.6148
8.4000
08:26:21
4.6135
2.8000
08:26:13
4.6142
4.9000
08:26:09
4.6168
7.2000
08:26:09
4.6172
13.1000
08:25:47
4.6182
4.0000
08:25:38
4.6212
56.0000
08:25:30
4.6232
145.1000
08:25:12
4.6228
32.3000
08:24:55
4.6255
9.9000
08:24:51
4.6255
2.5000
08:24:43
4.6188
13.3000
08:24:29
4.6192
6.6000
08:24:29
4.6198
2.0000
08:24:29
4.6202
15.4000
08:24:25
4.6195
9.3000
08:24:25
4.6191
3.8000
08:24:25
4.6188
19.4000
08:24:16
4.6175
8.5000
08:24:08
4.6175
7.7000
08:23:42
4.6185
16.2000
08:23:16
4.6175
6.2000
08:22:59
4.6192
2.0000
08:22:34
4.6214
81.9000
08:22:34
4.6218
17.3000
08:22:34
4.6222
12.2000
08:22:29
4.6225
15.4000
08:22:25
4.6262
8.9000
08:22:04
4.6208
2.1000
08:21:38
4.6192
81.0000
08:21:38
4.6188
5.6000
08:21:25
4.6182
6.0000
08:21:21
4.6185
3.7000
08:21:16
4.6192
2.4000
08:21:08
4.6207
85.3000
08:21:08
4.6212
18.4000
08:21:03
4.6215
5.3000
08:20:59
4.6215
62.0000
08:20:55
4.6231
40.5000
08:20:55
4.6237
13.2000
08:20:55
4.6242
3.4000
08:20:50
4.6262
8.6000
08:20:42
4.6218
7.4000
08:20:33
4.6205
4.9000
08:20:29
4.6201
73.1000
08:20:29
4.6198
3.6000
08:20:24
4.6195
29.1000
08:20:19
4.6188
25.8000
08:20:15
4.6176
8.9000
08:20:15
4.6171
7.0000
08:20:15
4.6168
16.4000
08:20:10
4.6222
764.7000
08:20:10
4.6228
17.4000
08:20:10
4.6232
10.2000
08:20:04
4.6235
4.0000
08:19:59
4.6242
10.6000
08:19:47
4.6252
8.2000
Ticarete Geç