SSV/USDT
16.8
≈ 16.80
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SSV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SSV)
Toplam (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
20.8800
11.6224
1K
20.6600
26.9078
1K
20.4900
24.8853
1K
20.3000
23.9032
1K
20.1000
42.7661
981.3513
20.0100
21.6173
938.5852
19.9400
49.5664
916.9679
19.8100
27.6801
867.4015
19.5800
21.8086
839.7214
19.4300
18.7277
817.9128
19.2500
27.6302
799.1851
19.1300
33.4069
771.5549
18.8700
24.9458
738.1480
18.7800
25.0591
713.2022
18.6100
14.9485
688.1432
18.4700
33.9688
673.1947
18.4400
8.9957
639.2259
18.3600
33.6981
630.2302
18.3400
18.8150
596.5321
18.3200
27.4583
577.7171
18.2800
9.9787
550.2588
18.2300
25.3656
540.2801
18.1600
14.2002
514.9145
18.1400
31.6966
500.7143
18.0700
32.3472
469.0177
18.0100
22.3424
436.6705
17.9500
23.7616
414.3281
17.8800
35.9335
390.5665
17.7900
28.6497
354.6331
17.7100
25.6691
325.9834
17.6200
6.8529
300.3143
17.5600
18.0530
293.4614
17.5300
30.7591
275.4084
17.5100
26.4821
244.6493
17.4300
6.9348
218.1672
17.3400
12.8409
211.2324
17.2700
13.0831
198.3915
17.2400
28.7113
185.3085
17.2000
11.8463
156.5971
17.1200
36.5249
144.7508
17.0300
12.5008
108.2258
16.9900
7.9408
95.7251
16.9600
31.8911
87.7843
16.8700
29.3147
55.8932
16.8200
26.5786
26.5786
16.8≈ 16.80
+ 0.00%
16.7800
20.5909
20.5909
16.7200
6.0751
26.6660
16.6200
38.6682
65.3342
16.5800
23.1194
88.4536
16.5300
12.3788
100.8324
16.4300
19.1899
120.0223
16.3400
25.4601
145.4824
16.2900
18.7268
164.2092
16.2500
21.2859
185.4951
16.1700
9.4894
194.9845
16.0700
33.2754
228.2599
15.9800
25.0{3}39
253.2603
15.9500
11.8372
265.0975
15.9100
38.8765
303.9740
15.8400
11.8649
315.8389
15.7400
25.2604
341.0993
15.6500
38.6205
379.7198
15.5500
29.1517
408.8715
15.4700
11.0389
419.9104
15.4000
11.1436
431.0540
15.3300
16.0578
447.1118
15.2500
16.6486
463.7604
15.2200
26.5452
490.3056
15.1400
24.3445
514.6500
15.0800
11.3743
526.0243
15.0300
20.4789
546.5032
15.0000
19.2182
565.7214
14.9700
27.6017
593.3231
14.8800
19.4877
612.8108
14.8400
19.1601
631.9709
14.6900
48.9790
680.9499
14.5100
25.2649
706.2148
14.4100
50.6980
756.9127
14.1400
43.3187
800.2314
14.0100
42.5417
842.7731
13.8200
33.9416
876.7147
13.6600
60.3828
937.0976
13.4200
30.4931
967.5906
13.2800
61.3551
1K
13.2000
14.4038
1K
13.1000
64.5711
1K
12.8900
69.4317
1K
12.6900
45.4691
1K
12.5100
74.7623
1K
12.2800
16.9022
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (SSV)
Toplam (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
20.8800
11.6224
1K
20.6600
26.9078
1K
20.4900
24.8853
1K
20.3000
23.9032
1K
20.1000
42.7661
981.3513
20.0100
21.6173
938.5852
19.9400
49.5664
916.9679
19.8100
27.6801
867.4015
19.5800
21.8086
839.7214
19.4300
18.7277
817.9128
19.2500
27.6302
799.1851
19.1300
33.4069
771.5549
18.8700
24.9458
738.1480
18.7800
25.0591
713.2022
18.6100
14.9485
688.1432
18.4700
33.9688
673.1947
18.4400
8.9957
639.2259
18.3600
33.6981
630.2302
18.3400
18.8150
596.5321
18.3200
27.4583
577.7171
18.2800
9.9787
550.2588
18.2300
25.3656
540.2801
18.1600
14.2002
514.9145
18.1400
31.6966
500.7143
18.0700
32.3472
469.0177
18.0100
22.3424
436.6705
17.9500
23.7616
414.3281
17.8800
35.9335
390.5665
17.7900
28.6497
354.6331
17.7100
25.6691
325.9834
17.6200
6.8529
300.3143
17.5600
18.0530
293.4614
17.5300
30.7591
275.4084
17.5100
26.4821
244.6493
17.4300
6.9348
218.1672
17.3400
12.8409
211.2324
17.2700
13.0831
198.3915
17.2400
28.7113
185.3085
17.2000
11.8463
156.5971
17.1200
36.5249
144.7508
17.0300
12.5008
108.2258
16.9900
7.9408
95.7251
16.9600
31.8911
87.7843
16.8700
29.3147
55.8932
16.8200
26.5786
26.5786
16.8≈ 16.80
+ 0.00%
Fiyat
Miktar (SSV)
Toplam (SSV)
16.8≈ 16.80
+ 0.00%
16.7800
20.5909
20.5909
16.7200
6.0751
26.6660
16.6200
38.6682
65.3342
16.5800
23.1194
88.4536
16.5300
12.3788
100.8324
16.4300
19.1899
120.0223
16.3400
25.4601
145.4824
16.2900
18.7268
164.2092
16.2500
21.2859
185.4951
16.1700
9.4894
194.9845
16.0700
33.2754
228.2599
15.9800
25.0{3}39
253.2603
15.9500
11.8372
265.0975
15.9100
38.8765
303.9740
15.8400
11.8649
315.8389
15.7400
25.2604
341.0993
15.6500
38.6205
379.7198
15.5500
29.1517
408.8715
15.4700
11.0389
419.9104
15.4000
11.1436
431.0540
15.3300
16.0578
447.1118
15.2500
16.6486
463.7604
15.2200
26.5452
490.3056
15.1400
24.3445
514.6500
15.0800
11.3743
526.0243
15.0300
20.4789
546.5032
15.0000
19.2182
565.7214
14.9700
27.6017
593.3231
14.8800
19.4877
612.8108
14.8400
19.1601
631.9709
14.6900
48.9790
680.9499
14.5100
25.2649
706.2148
14.4100
50.6980
756.9127
14.1400
43.3187
800.2314
14.0100
42.5417
842.7731
13.8200
33.9416
876.7147
13.6600
60.3828
937.0976
13.4200
30.4931
967.5906
13.2800
61.3551
1K
13.2000
14.4038
1K
13.1000
64.5711
1K
12.8900
69.4317
1K
12.6900
45.4691
1K
12.5100
74.7623
1K
12.2800
16.9022
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SSV)
22:41:08
16.8000
3.1557
22:41:03
16.8100
0.7164
22:40:59
16.8000
0.1938
22:40:55
16.8100
0.2576
22:40:51
16.8200
0.3778
22:40:46
16.8300
2.5980
22:40:42
16.8300
0.3840
22:40:37
16.8200
1.2698
22:40:33
16.8200
0.2030
22:40:29
16.8200
3.4112
22:40:24
16.8100
0.4915
22:40:19
16.8200
2.4739
22:40:15
16.8100
0.9072
22:40:11
16.8200
1.0983
22:40:06
16.8100
0.1494
22:40:02
16.8100
0.1373
22:39:57
16.8000
0.5583
22:39:53
16.7900
0.1129
22:39:48
16.8000
0.3690
22:39:44
16.8000
0.2880
22:39:40
16.8000
0.1656
22:39:36
16.7900
1.7321
22:39:31
16.7800
0.3158
22:39:27
16.7800
0.2853
22:39:23
16.7800
3.5280
22:39:17
16.7900
0.2164
22:39:13
16.8000
5.8542
22:39:08
16.8100
0.2662
22:39:04
16.8100
0.1549
22:39:00
16.8100
7.9889
22:38:55
16.8100
0.2089
22:38:51
16.8100
0.1177
22:38:47
16.8000
0.3621
22:38:42
16.7900
0.2248
22:38:38
16.7800
0.1241
22:38:34
16.7800
0.4328
22:38:29
16.7900
0.1752
22:38:25
16.7900
0.2451
22:38:21
16.8000
1.4225
22:38:15
16.7800
0.1015
22:38:11
16.7700
0.1323
22:38:07
16.7500
0.2922
22:38:07
16.7600
0.2094
22:38:02
16.7600
0.1261
22:38:02
16.7600
0.2094
22:37:58
16.7600
0.2094
22:37:58
16.7800
12.7434
22:37:54
16.7800
9.6307
22:37:54
16.7800
12.7434
22:37:49
16.8000
0.8569
22:37:45
16.7900
0.2133
22:37:41
16.8000
0.3466
22:37:36
16.8000
0.2762
22:37:32
16.8000
0.4473
22:37:28
16.7900
0.1875
22:37:23
16.8000
0.4234
22:37:19
16.8000
0.2346
22:37:14
16.8000
0.2694
22:37:10
16.8100
0.6801
22:37:06
16.8000
0.1559
22:37:01
16.7800
0.1520
22:36:57
16.7800
0.2177
22:36:53
16.7700
0.2688
22:36:49
16.7800
0.1572
22:36:44
16.7900
0.3603
22:36:40
16.7900
0.1365
22:36:36
16.7800
0.1955
22:36:31
16.7600
0.2650
22:36:27
16.7600
12.5821
22:36:23
16.7500
0.1078
22:36:18
16.7700
3.4715
22:36:14
16.7800
0.1305
22:36:09
16.7800
0.1001
22:36:05
16.7900
0.3576
22:36:01
16.8000
0.1229
22:35:56
16.8000
0.3122
22:35:51
16.8100
1.9988
22:35:47
16.8000
0.4405
22:35:43
16.7900
0.1074
22:35:39
16.7900
0.2974
22:35:34
16.8000
0.1980
22:35:30
16.7900
0.1002
22:35:25
16.7800
0.8490
22:35:21
16.8000
0.1380
22:35:17
16.8000
7.6243
22:35:12
16.8100
5.0081
22:35:06
16.8300
2.6598
22:35:02
16.8000
0.5610
22:34:58
16.7800
0.3535
22:34:53
16.7700
0.1084
22:34:53
16.7700
0.0638
22:34:48
16.7700
0.1779
22:34:48
16.7700
0.0693
22:34:44
16.7700
0.2046
22:34:40
16.7800
0.4151
22:34:36
16.7700
0.3750
22:34:31
16.7700
0.1680
22:34:27
16.7700
0.2416
22:34:22
16.7800
0.3954
22:34:18
16.7700
0.2495
Ticarete Geç