SSV/USDT
20.07
≈ 20.07
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SSV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SSV)
Toplam (SSV)
23.6700
32.2161
1K
23.5100
10.9008
971.7813
23.2800
19.3845
960.8805
23.1100
29.5337
941.4960
22.8900
39.6775
911.9623
22.8300
24.2246
872.2848
22.7500
10.5198
848.0602
22.6600
39.1940
837.5404
22.4500
26.4002
798.3464
22.3000
8.1412
771.9462
22.2400
30.5953
763.8050
22.0000
22.0295
733.2097
21.9000
44.9530
711.1802
21.8200
17.4624
666.2272
21.7600
45.0649
648.7648
21.6800
9.1001
603.6999
21.6400
6.0279
594.5998
21.5700
16.9046
588.5719
21.5000
27.8094
571.6673
21.4100
9.7768
543.8579
21.3400
25.8695
534.0812
21.3000
23.5082
508.2117
21.2800
29.7254
484.7035
21.1900
14.0700
454.9780
21.1600
12.0317
440.9081
21.1200
25.1354
428.8763
21.0900
30.8792
403.7409
21.0400
19.5222
372.8618
20.9900
29.0605
353.3396
20.9100
26.8253
324.2791
20.8500
30.7873
297.4538
20.7600
24.8708
266.6664
20.6700
15.1005
241.7957
20.6200
24.6640
226.6952
20.5400
19.8933
202.0311
20.5200
12.4523
182.1378
20.4600
28.9744
169.6855
20.4300
11.8466
140.7112
20.3800
13.1416
128.8646
20.3500
18.0984
115.7230
20.3000
25.5555
97.6246
20.2800
10.4956
72.0691
20.2500
6.9137
61.5736
20.2100
20.8415
54.6599
20.1500
10.1390
33.8184
20.0900
23.6794
23.6794
20.07≈ 20.07
+ 0.00%
20.0500
31.2825
31.2825
19.9800
17.5663
48.8489
19.9100
10.5324
59.3813
19.8600
23.7515
83.1328
19.8200
24.0582
107.1910
19.7900
32.0927
139.2837
19.7300
6.9636
146.2473
19.6400
10.6330
156.8803
19.6000
12.3781
169.2584
19.5300
27.9551
197.2135
19.5000
10.1594
207.3730
19.4100
19.3430
226.7159
19.3500
31.8340
258.5499
19.2500
11.8908
270.4407
19.1500
6.0{3}95
276.4417
19.0800
11.6022
288.0438
18.9900
16.2043
304.2481
18.9300
13.6292
317.8773
18.8700
29.3205
347.1978
18.8300
34.6002
381.7980
18.7800
24.3194
406.1174
18.7400
14.3477
420.4652
18.6400
9.3364
429.8016
18.6100
19.1854
448.9870
18.5600
25.3518
474.3388
18.4800
33.1061
507.4449
18.3800
19.2570
526.7019
18.3000
21.0590
547.7609
18.2200
17.3023
565.0632
18.1700
12.8916
577.9549
18.0800
23.5918
601.5467
18.0100
13.6972
615.2439
17.9200
6.1885
621.4325
17.8100
30.3014
651.7339
17.5600
7.1793
658.9132
17.4900
21.9577
680.8709
17.3300
6.6107
687.4816
17.1100
57.0870
744.5686
17.0100
30.7535
775.3221
16.9200
26.2930
801.6152
16.8500
22.8211
824.4363
16.6200
51.0195
875.4558
16.4400
34.4692
909.9250
16.2000
40.6280
950.5530
16.0300
33.2138
983.7668
0.1000
1.0000
984.7668
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Fiyat
Miktar (SSV)
Toplam (SSV)
23.6700
32.2161
1K
23.5100
10.9008
971.7813
23.2800
19.3845
960.8805
23.1100
29.5337
941.4960
22.8900
39.6775
911.9623
22.8300
24.2246
872.2848
22.7500
10.5198
848.0602
22.6600
39.1940
837.5404
22.4500
26.4002
798.3464
22.3000
8.1412
771.9462
22.2400
30.5953
763.8050
22.0000
22.0295
733.2097
21.9000
44.9530
711.1802
21.8200
17.4624
666.2272
21.7600
45.0649
648.7648
21.6800
9.1001
603.6999
21.6400
6.0279
594.5998
21.5700
16.9046
588.5719
21.5000
27.8094
571.6673
21.4100
9.7768
543.8579
21.3400
25.8695
534.0812
21.3000
23.5082
508.2117
21.2800
29.7254
484.7035
21.1900
14.0700
454.9780
21.1600
12.0317
440.9081
21.1200
25.1354
428.8763
21.0900
30.8792
403.7409
21.0400
19.5222
372.8618
20.9900
29.0605
353.3396
20.9100
26.8253
324.2791
20.8500
30.7873
297.4538
20.7600
24.8708
266.6664
20.6700
15.1005
241.7957
20.6200
24.6640
226.6952
20.5400
19.8933
202.0311
20.5200
12.4523
182.1378
20.4600
28.9744
169.6855
20.4300
11.8466
140.7112
20.3800
13.1416
128.8646
20.3500
18.0984
115.7230
20.3000
25.5555
97.6246
20.2800
10.4956
72.0691
20.2500
6.9137
61.5736
20.2100
20.8415
54.6599
20.1500
10.1390
33.8184
20.0900
23.6794
23.6794
20.07≈ 20.07
+ 0.00%
Fiyat
Miktar (SSV)
Toplam (SSV)
20.07≈ 20.07
+ 0.00%
20.0500
31.2825
31.2825
19.9800
17.5663
48.8489
19.9100
10.5324
59.3813
19.8600
23.7515
83.1328
19.8200
24.0582
107.1910
19.7900
32.0927
139.2837
19.7300
6.9636
146.2473
19.6400
10.6330
156.8803
19.6000
12.3781
169.2584
19.5300
27.9551
197.2135
19.5000
10.1594
207.3730
19.4100
19.3430
226.7159
19.3500
31.8340
258.5499
19.2500
11.8908
270.4407
19.1500
6.0{3}95
276.4417
19.0800
11.6022
288.0438
18.9900
16.2043
304.2481
18.9300
13.6292
317.8773
18.8700
29.3205
347.1978
18.8300
34.6002
381.7980
18.7800
24.3194
406.1174
18.7400
14.3477
420.4652
18.6400
9.3364
429.8016
18.6100
19.1854
448.9870
18.5600
25.3518
474.3388
18.4800
33.1061
507.4449
18.3800
19.2570
526.7019
18.3000
21.0590
547.7609
18.2200
17.3023
565.0632
18.1700
12.8916
577.9549
18.0800
23.5918
601.5467
18.0100
13.6972
615.2439
17.9200
6.1885
621.4325
17.8100
30.3014
651.7339
17.5600
7.1793
658.9132
17.4900
21.9577
680.8709
17.3300
6.6107
687.4816
17.1100
57.0870
744.5686
17.0100
30.7535
775.3221
16.9200
26.2930
801.6152
16.8500
22.8211
824.4363
16.6200
51.0195
875.4558
16.4400
34.4692
909.9250
16.2000
40.6280
950.5530
16.0300
33.2138
983.7668
0.1000
1.0000
984.7668
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SSV)
05:31:02
20.0700
0.2045
05:30:58
20.0700
0.3854
05:30:53
20.0700
0.1678
05:30:49
20.0700
0.2340
05:30:45
20.0700
0.1472
05:30:41
20.0700
0.3947
05:30:36
20.0700
0.3497
05:30:32
20.0700
0.2868
05:30:28
20.0700
0.4265
05:30:24
20.0700
0.4778
05:30:20
20.0700
0.4140
05:30:15
20.0800
0.3510
05:30:11
20.0800
0.3452
05:30:07
20.0800
0.3624
05:30:03
20.0800
0.4456
05:29:58
20.0800
0.3348
05:29:54
20.0800
0.1972
05:29:50
20.0800
0.1741
05:29:46
20.0800
0.1316
05:29:42
20.0800
0.1325
05:29:37
20.0800
0.4636
05:29:33
20.0800
0.4120
05:29:29
20.0800
0.4263
05:29:24
20.0800
0.1931
05:29:20
20.0800
0.1799
05:29:16
20.0700
0.3162
05:29:12
20.0700
0.3006
05:29:07
20.0700
0.3173
05:29:03
20.0700
0.4027
05:28:59
20.0700
0.4064
05:28:54
20.0700
0.2222
05:28:50
20.0700
0.2352
05:28:46
20.0700
0.4381
05:28:42
20.0700
0.1172
05:28:38
20.0700
0.4474
05:28:33
20.0700
0.1213
05:28:29
20.0700
0.4866
05:28:25
20.0700
0.3618
05:28:21
20.0700
0.1182
05:28:17
20.0700
0.4500
05:28:12
20.0700
0.3096
05:28:08
20.0700
0.1381
05:28:04
20.0700
0.4766
05:28:00
20.0700
0.4267
05:27:55
20.0700
0.4200
05:27:51
20.0700
0.4911
05:27:47
20.0700
0.2176
05:27:43
20.0700
0.2084
05:27:38
20.0700
0.2472
05:27:34
20.0700
0.3199
05:27:30
20.0700
0.2252
05:27:26
20.0700
0.4140
05:27:21
20.0700
0.3230
05:27:17
20.0600
0.1693
05:27:13
20.0600
0.1022
05:27:09
20.0600
0.2096
05:27:05
20.0600
0.2341
05:27:00
20.0600
0.1078
05:26:56
20.0700
0.1823
05:26:52
20.0700
0.2576
05:26:48
20.0700
0.4659
05:26:43
20.0600
0.4672
05:26:39
20.0600
0.1217
05:26:35
20.0600
0.4439
05:26:31
20.0600
0.1068
05:26:27
20.0700
0.1020
05:26:22
20.0700
0.4770
05:26:18
20.0700
0.1032
05:26:14
20.0700
0.2145
05:26:10
20.0700
0.1305
05:26:06
20.0700
0.3474
05:26:01
20.0700
0.3211
05:25:57
20.0700
0.3078
05:25:53
20.0700
0.3959
05:25:48
20.0700
0.4750
05:25:44
20.0700
0.1473
05:25:40
20.0700
0.4695
05:25:36
20.0700
0.3367
05:25:32
20.0700
0.1884
05:25:27
20.0700
0.3783
05:25:23
20.0700
0.3924
05:25:19
20.0700
0.2150
05:25:14
20.0700
0.2822
05:25:10
20.0700
0.2545
05:25:06
20.0700
0.1490
05:25:02
20.0700
0.4676
05:24:58
20.0700
0.3672
05:24:53
20.0700
0.1587
05:24:49
20.0700
0.1481
05:24:45
20.0700
0.3275
05:24:41
20.0700
0.2817
05:24:36
20.0700
0.3009
05:24:32
20.0700
0.4559
05:24:28
20.0700
0.1343
05:24:24
20.0700
0.1148
05:24:20
20.0700
0.1513
05:24:15
20.0700
0.3632
05:24:11
20.0700
0.4559
05:24:07
20.0700
0.4570
05:24:02
20.0700
0.1411
Ticarete Geç