SSV/USDT
23.07
≈ 23.07
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SSV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SSV)
Toplam (SSV)
25.4800
199.2122
9K
25.4700
68.6263
9K
25.4600
18.4019
9K
25.4500
136.4168
9K
25.4400
43.0792
9K
25.4300
227.7879
9K
25.4200
51.8192
8K
25.4100
127.7592
8K
25.4000
88.6225
8K
25.3900
116.7454
8K
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
274.5008
7K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
6K
25.2600
54.5942
6K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
263.4631
6K
25.2000
96.2743
6K
25.1900
68.0699
5K
25.1800
88.0125
5K
25.1700
92.4064
5K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
4K
25.0900
185.7560
4K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
121.4630
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
3K
24.9800
118.2528
3K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
2K
24.9000
142.7985
2K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
1K
24.8400
49.8649
1K
24.8300
381.8037
1K
24.8200
93.8724
867.9753
24.8100
110.1591
774.1029
24.8000
100.4666
663.9438
24.7900
113.2672
563.4772
24.7700
4.3733
450.2100
24.7100
10.3714
445.8368
24.6500
18.2070
435.4653
24.6000
22.8893
417.2583
24.5400
19.6386
394.3691
24.4800
4.8814
374.7305
24.4300
8.5720
369.8491
24.4100
15.7284
361.2771
24.3800
9.7601
345.5487
24.3500
16.6984
335.7886
24.3000
22.1430
319.0903
24.2500
6.0971
296.9473
24.1800
12.8005
290.8502
24.1400
25.5481
278.0497
24.0900
25.1113
252.5016
24.0100
14.9973
227.3904
23.9400
15.2664
212.3931
23.9100
6.7224
197.1267
23.8400
4.4790
190.4043
23.7600
6.9956
185.9253
23.7200
25.5098
178.9297
23.6900
4.9439
153.4199
23.6400
21.6018
148.4760
23.5500
25.4810
126.8742
23.4600
23.5223
101.3932
23.3800
20.2143
77.8709
23.3100
8.6083
57.6566
23.2600
19.7136
49.0483
23.1800
24.5584
29.3347
23.0900
4.7764
4.7764
23.07≈ 23.07
+ 0.00%
23.0500
20.7684
20.7684
22.9500
20.2339
41.0023
22.9000
8.2100
49.2123
22.8600
13.4263
62.6386
22.8000
17.3335
79.9721
22.7800
7.8533
87.8255
22.7500
17.6560
105.4814
22.7200
15.3058
120.7873
22.6300
17.0725
137.8598
22.5300
21.9853
159.8451
22.4300
9.1425
168.9876
22.3700
5.6516
174.6392
22.3300
5.8007
180.4400
22.3100
23.1359
203.5758
22.2800
4.7566
208.3324
22.2100
25.6184
233.9508
22.1900
26.9323
260.8832
22.1100
7.3861
268.2693
22.0700
10.5873
278.8565
22.0200
28.2391
307.0956
21.9900
10.9618
318.0574
21.9000
9.2900
327.3474
21.8400
12.8013
340.1488
21.7900
26.7325
366.8812
21.7500
22.7595
389.6407
21.7100
12.6070
402.2477
21.7000
7.5841
409.8319
21.6500
13.8172
423.6491
21.5900
28.1530
451.8021
21.5500
18.9878
470.7899
21.5100
7.1298
477.9197
21.4800
8.5538
486.4735
21.4700
13.9053
500.3788
21.4200
6.7828
507.1616
21.3800
30.2868
537.4484
21.3500
18.2946
555.7429
21.2800
7.6986
563.4415
21.2700
30.0176
593.4591
21.2200
11.0355
604.4945
21.1900
14.6926
619.1872
21.1500
15.8851
635.0723
21.0800
9.6911
644.7634
21.0100
43.0757
687.8390
20.8900
6.5903
694.4294
20.7900
39.7907
734.2201
20.6100
25.2424
759.4625
20.4800
44.3642
803.8267
20.4700
37.0559
840.8826
20.3900
12.710{3}
853.5926
20.3000
7.4870
861.0795
20.1200
19.6056
880.6852
19.9700
15.2694
895.9546
19.8000
42.3511
938.3057
19.6400
15.4904
953.7961
19.5600
43.7886
997.5847
19.4200
41.1651
1K
19.3600
32.8192
1K
19.3000
34.0545
1K
19.2800
5.0744
1K
19.0600
37.3179
1K
18.8900
38.2689
1K
18.5900
15.4920
1K
18.5500
14.0976
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (SSV)
Toplam (SSV)
25.4800
199.2122
9K
25.4700
68.6263
9K
25.4600
18.4019
9K
25.4500
136.4168
9K
25.4400
43.0792
9K
25.4300
227.7879
9K
25.4200
51.8192
8K
25.4100
127.7592
8K
25.4000
88.6225
8K
25.3900
116.7454
8K
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
274.5008
7K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
6K
25.2600
54.5942
6K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
263.4631
6K
25.2000
96.2743
6K
25.1900
68.0699
5K
25.1800
88.0125
5K
25.1700
92.4064
5K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
4K
25.0900
185.7560
4K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
121.4630
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
3K
24.9800
118.2528
3K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
2K
24.9000
142.7985
2K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
1K
24.8400
49.8649
1K
24.8300
381.8037
1K
24.8200
93.8724
867.9753
24.8100
110.1591
774.1029
24.8000
100.4666
663.9438
24.7900
113.2672
563.4772
24.7700
4.3733
450.2100
24.7100
10.3714
445.8368
24.6500
18.2070
435.4653
24.6000
22.8893
417.2583
24.5400
19.6386
394.3691
24.4800
4.8814
374.7305
24.4300
8.5720
369.8491
24.4100
15.7284
361.2771
24.3800
9.7601
345.5487
24.3500
16.6984
335.7886
24.3000
22.1430
319.0903
24.2500
6.0971
296.9473
24.1800
12.8005
290.8502
24.1400
25.5481
278.0497
24.0900
25.1113
252.5016
24.0100
14.9973
227.3904
23.9400
15.2664
212.3931
23.9100
6.7224
197.1267
23.8400
4.4790
190.4043
23.7600
6.9956
185.9253
23.7200
25.5098
178.9297
23.6900
4.9439
153.4199
23.6400
21.6018
148.4760
23.5500
25.4810
126.8742
23.4600
23.5223
101.3932
23.3800
20.2143
77.8709
23.3100
8.6083
57.6566
23.2600
19.7136
49.0483
23.1800
24.5584
29.3347
23.0900
4.7764
4.7764
23.07≈ 23.07
+ 0.00%
Fiyat
Miktar (SSV)
Toplam (SSV)
23.07≈ 23.07
+ 0.00%
23.0500
20.7684
20.7684
22.9500
20.2339
41.0023
22.9000
8.2100
49.2123
22.8600
13.4263
62.6386
22.8000
17.3335
79.9721
22.7800
7.8533
87.8255
22.7500
17.6560
105.4814
22.7200
15.3058
120.7873
22.6300
17.0725
137.8598
22.5300
21.9853
159.8451
22.4300
9.1425
168.9876
22.3700
5.6516
174.6392
22.3300
5.8007
180.4400
22.3100
23.1359
203.5758
22.2800
4.7566
208.3324
22.2100
25.6184
233.9508
22.1900
26.9323
260.8832
22.1100
7.3861
268.2693
22.0700
10.5873
278.8565
22.0200
28.2391
307.0956
21.9900
10.9618
318.0574
21.9000
9.2900
327.3474
21.8400
12.8013
340.1488
21.7900
26.7325
366.8812
21.7500
22.7595
389.6407
21.7100
12.6070
402.2477
21.7000
7.5841
409.8319
21.6500
13.8172
423.6491
21.5900
28.1530
451.8021
21.5500
18.9878
470.7899
21.5100
7.1298
477.9197
21.4800
8.5538
486.4735
21.4700
13.9053
500.3788
21.4200
6.7828
507.1616
21.3800
30.2868
537.4484
21.3500
18.2946
555.7429
21.2800
7.6986
563.4415
21.2700
30.0176
593.4591
21.2200
11.0355
604.4945
21.1900
14.6926
619.1872
21.1500
15.8851
635.0723
21.0800
9.6911
644.7634
21.0100
43.0757
687.8390
20.8900
6.5903
694.4294
20.7900
39.7907
734.2201
20.6100
25.2424
759.4625
20.4800
44.3642
803.8267
20.4700
37.0559
840.8826
20.3900
12.710{3}
853.5926
20.3000
7.4870
861.0795
20.1200
19.6056
880.6852
19.9700
15.2694
895.9546
19.8000
42.3511
938.3057
19.6400
15.4904
953.7961
19.5600
43.7886
997.5847
19.4200
41.1651
1K
19.3600
32.8192
1K
19.3000
34.0545
1K
19.2800
5.0744
1K
19.0600
37.3179
1K
18.8900
38.2689
1K
18.5900
15.4920
1K
18.5500
14.0976
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SSV)
12:06:44
23.0700
0.3406
12:06:39
23.0700
0.2264
12:06:35
23.0800
0.1476
12:06:31
23.0800
2.3823
12:06:26
23.0700
1.8224
12:06:22
23.0400
0.9674
12:06:18
23.0300
0.3926
12:06:14
23.0500
0.3654
12:06:09
23.0500
0.0947
12:06:09
23.0500
0.1707
12:06:05
23.0500
0.1496
12:06:05
23.0500
0.1707
12:06:00
23.0500
0.1707
12:05:56
23.0700
0.2704
12:05:52
23.0700
0.2024
12:05:48
23.0700
0.1265
12:05:43
23.0700
0.1305
12:05:39
23.0700
0.1564
12:05:34
23.0700
0.2388
12:05:30
23.0800
0.4791
12:05:26
23.0600
0.1965
12:05:22
23.0600
0.2105
12:05:17
23.0400
0.4450
12:05:13
23.0300
0.4945
12:05:08
23.0400
0.1382
12:05:03
23.0400
0.2158
12:04:59
23.0600
0.2571
12:04:54
23.0500
0.1230
12:04:50
23.0500
4.2682
12:04:45
23.0400
0.1294
12:04:41
23.0400
0.1904
12:04:37
23.0300
0.7252
12:04:33
23.0500
0.2201
12:04:28
23.0500
0.2283
12:04:23
23.0600
1.9912
12:04:19
23.0800
1.4500
12:04:14
23.1000
0.3452
12:04:10
23.0900
0.4551
12:04:04
23.0800
0.2920
12:03:59
23.0600
0.2929
12:03:55
23.0600
1.8903
12:03:55
23.0800
1.7323
12:03:50
23.0800
1.7323
12:03:46
23.1000
0.2732
12:03:42
23.1000
0.9683
12:03:38
23.1200
0.1285
12:03:33
23.1400
0.2347
12:03:29
23.1400
0.1447
12:03:24
23.1300
0.3515
12:03:19
23.1400
1.8502
12:03:14
23.1600
0.6137
12:03:10
23.1800
10.1388
12:03:02
23.1900
0.5349
12:02:58
23.2000
0.5470
12:02:53
23.2100
0.3061
12:02:48
23.2000
0.2575
12:02:44
23.2100
0.3367
12:02:40
23.2100
1.9281
12:02:35
23.2100
0.2881
12:02:31
23.2200
0.4910
12:02:26
23.2400
0.2859
12:02:21
23.2200
0.1958
12:02:16
23.2100
0.3498
12:02:12
23.2000
1.3906
12:02:08
23.2000
0.2104
12:02:04
23.1700
1.8424
12:01:59
23.1500
4.8007
12:01:55
23.1600
5.2250
12:01:50
23.1500
2.3792
12:01:45
23.1500
0.1315
12:01:41
23.1300
0.3664
12:01:36
23.1200
0.1151
12:01:32
23.1200
0.1034
12:01:28
23.1200
0.3656
12:01:23
23.1000
0.8960
12:01:23
23.1100
0.2380
12:01:23
23.1200
0.1145
12:01:19
23.1200
0.2380
12:01:15
23.1200
0.3525
12:01:15
23.1400
0.8112
12:01:11
23.1400
0.8112
12:01:06
23.1600
1.3567
12:00:58
23.1700
0.1992
12:00:54
23.1600
0.1617
12:00:49
23.1600
0.4389
12:00:45
23.1500
0.1351
12:00:40
23.1500
0.1242
12:00:35
23.1500
0.1962
12:00:30
23.1600
1.6708
12:00:25
23.1300
7.4780
12:00:20
23.1100
0.1887
12:00:16
23.1100
0.3039
12:00:11
23.1100
0.4324
12:00:07
23.1200
0.3532
12:00:02
23.1300
0.4759
11:59:56
23.1200
0.3895
11:59:51
23.1300
0.3104
11:59:47
23.1300
0.2458
11:59:43
23.1300
0.3344
11:59:38
23.1300
0.1698
Ticarete Geç