SSV/USDT
23.7
≈ 23.70
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SSV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SSV)
Toplam (SSV)
27.9100
35.3470
867.0776
27.6800
22.8965
831.7306
27.4500
26.2207
808.8341
27.2900
19.6818
782.6134
27.0000
4.2122
762.9316
26.9300
26.1176
758.7194
26.8200
25.9718
732.6017
26.7500
12.9874
706.6299
26.6100
36.0560
693.6426
26.4200
31.7074
657.5865
26.2400
34.1740
625.8792
26.0200
12.5858
591.7052
25.8100
36.7481
579.1193
25.6700
21.6602
542.3712
25.4400
38.9420
520.7111
25.1800
6.4765
481.7690
25.1200
26.0744
475.2926
25.1000
23.8589
449.2182
25.0400
19.0782
425.3593
25.0000
12.8137
406.2811
24.9400
17.8886
393.4674
24.9000
24.2271
375.5788
24.8300
25.8636
351.3517
24.7700
21.0048
325.4881
24.7500
16.4572
304.4833
24.7300
23.9488
288.0261
24.6500
4.2206
264.0772
24.5700
17.2375
259.8566
24.5500
6.8898
242.6192
24.5300
15.8446
235.7294
24.4700
4.2446
219.8848
24.4500
9.1563
215.6401
24.3700
21.1495
206.4839
24.2800
20.2687
185.3343
24.2400
25.8274
165.0656
24.2100
19.1817
139.2382
24.1400
15.0312
120.0565
24.1100
4.4155
105.0252
24.0300
5.2173
100.6097
23.9900
15.8158
95.3924
23.9500
17.3222
79.5766
23.8700
9.6963
62.2545
23.8200
18.8069
52.5582
23.8000
24.8342
33.7512
23.7200
8.9170
8.9170
23.7≈ 23.70
+ 0.00%
23.6800
24.7097
24.7097
23.5900
12.3975
37.1071
23.5600
20.8421
57.9492
23.5000
27.8277
85.7769
23.4100
19.0317
104.8086
23.3600
15.9136
120.7222
23.3100
24.9384
145.6606
23.2200
25.6757
171.3363
23.1800
26.7892
198.1255
23.1000
26.9538
225.0793
23.0600
10.6367
235.7161
23.0100
24.8896
260.6056
22.9100
18.9502
279.5558
22.8200
27.4232
306.9790
22.7900
19.2395
326.2185
22.7200
24.6333
350.8518
22.6900
8.1950
359.0468
22.6600
22.0956
381.1424
22.5700
28.6679
409.8103
22.4800
22.3945
432.2048
22.4500
23.0037
455.2084
22.4200
18.2403
473.4488
22.3500
11.9330
485.3817
22.2700
6.1055
491.4872
22.2200
19.5872
511.0745
22.1500
18.2949
529.3693
22.1000
15.7432
545.1126
22.0300
24.5975
569.7101
22.0000
28.4905
598.2006
21.9300
13.6316
611.8322
21.6600
21.9679
633.8001
21.4200
20.2491
654.0492
21.2700
29.1737
683.2230
21.0500
9.8709
693.0939
20.8200
31.7791
724.8730
20.6300
46.7729
771.6459
20.4300
43.8399
815.4858
20.2800
16.0412
831.5270
20.2000
8.3034
839.8304
20.0800
27.6074
867.4378
20.0000
8.4233
875.8611
19.7000
18.9740
894.8351
19.5300
34.1569
928.9921
19.2900
33.5666
962.5587
19.0500
30.9754
993.5341
0.1000
1.0000
994.5341
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Fiyat
Miktar (SSV)
Toplam (SSV)
27.9100
35.3470
867.0776
27.6800
22.8965
831.7306
27.4500
26.2207
808.8341
27.2900
19.6818
782.6134
27.0000
4.2122
762.9316
26.9300
26.1176
758.7194
26.8200
25.9718
732.6017
26.7500
12.9874
706.6299
26.6100
36.0560
693.6426
26.4200
31.7074
657.5865
26.2400
34.1740
625.8792
26.0200
12.5858
591.7052
25.8100
36.7481
579.1193
25.6700
21.6602
542.3712
25.4400
38.9420
520.7111
25.1800
6.4765
481.7690
25.1200
26.0744
475.2926
25.1000
23.8589
449.2182
25.0400
19.0782
425.3593
25.0000
12.8137
406.2811
24.9400
17.8886
393.4674
24.9000
24.2271
375.5788
24.8300
25.8636
351.3517
24.7700
21.0048
325.4881
24.7500
16.4572
304.4833
24.7300
23.9488
288.0261
24.6500
4.2206
264.0772
24.5700
17.2375
259.8566
24.5500
6.8898
242.6192
24.5300
15.8446
235.7294
24.4700
4.2446
219.8848
24.4500
9.1563
215.6401
24.3700
21.1495
206.4839
24.2800
20.2687
185.3343
24.2400
25.8274
165.0656
24.2100
19.1817
139.2382
24.1400
15.0312
120.0565
24.1100
4.4155
105.0252
24.0300
5.2173
100.6097
23.9900
15.8158
95.3924
23.9500
17.3222
79.5766
23.8700
9.6963
62.2545
23.8200
18.8069
52.5582
23.8000
24.8342
33.7512
23.7200
8.9170
8.9170
23.7≈ 23.70
+ 0.00%
Fiyat
Miktar (SSV)
Toplam (SSV)
23.7≈ 23.70
+ 0.00%
23.6800
24.7097
24.7097
23.5900
12.3975
37.1071
23.5600
20.8421
57.9492
23.5000
27.8277
85.7769
23.4100
19.0317
104.8086
23.3600
15.9136
120.7222
23.3100
24.9384
145.6606
23.2200
25.6757
171.3363
23.1800
26.7892
198.1255
23.1000
26.9538
225.0793
23.0600
10.6367
235.7161
23.0100
24.8896
260.6056
22.9100
18.9502
279.5558
22.8200
27.4232
306.9790
22.7900
19.2395
326.2185
22.7200
24.6333
350.8518
22.6900
8.1950
359.0468
22.6600
22.0956
381.1424
22.5700
28.6679
409.8103
22.4800
22.3945
432.2048
22.4500
23.0037
455.2084
22.4200
18.2403
473.4488
22.3500
11.9330
485.3817
22.2700
6.1055
491.4872
22.2200
19.5872
511.0745
22.1500
18.2949
529.3693
22.1000
15.7432
545.1126
22.0300
24.5975
569.7101
22.0000
28.4905
598.2006
21.9300
13.6316
611.8322
21.6600
21.9679
633.8001
21.4200
20.2491
654.0492
21.2700
29.1737
683.2230
21.0500
9.8709
693.0939
20.8200
31.7791
724.8730
20.6300
46.7729
771.6459
20.4300
43.8399
815.4858
20.2800
16.0412
831.5270
20.2000
8.3034
839.8304
20.0800
27.6074
867.4378
20.0000
8.4233
875.8611
19.7000
18.9740
894.8351
19.5300
34.1569
928.9921
19.2900
33.5666
962.5587
19.0500
30.9754
993.5341
0.1000
1.0000
994.5341
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SSV)
09:14:30
23.7000
1.9138
09:14:26
23.7000
9.9730
09:14:22
23.7000
5.5091
09:14:18
23.7100
0.4936
09:14:13
23.7100
0.3586
09:14:09
23.7200
18.3619
09:14:05
23.7100
1.1097
09:14:01
23.7200
0.1292
09:13:56
23.7100
0.2978
09:13:52
23.7100
1.2379
09:13:48
23.7200
3.5764
09:13:44
23.7200
0.4186
09:13:39
23.7200
0.1594
09:13:35
23.7100
0.3142
09:13:31
23.7100
0.4764
09:13:27
23.7100
0.1187
09:13:22
23.7200
3.7433
09:13:18
23.7200
0.4269
09:13:14
23.7200
0.1816
09:13:10
23.7200
0.1357
09:13:06
23.7200
0.1036
09:13:01
23.7200
0.2917
09:12:57
23.7200
0.3285
09:12:53
23.7200
0.4881
09:12:49
23.7300
0.1486
09:12:44
23.7300
2.1513
09:12:40
23.7300
0.3121
09:12:35
23.7100
0.3459
09:12:31
23.7000
0.10{3}2
09:12:31
23.7000
0.1969
09:12:31
23.7100
0.1107
09:12:31
23.7100
0.0497
09:12:27
23.7100
0.1969
09:12:23
23.7100
0.1107
09:12:18
23.7200
0.4747
09:12:14
23.7200
0.1222
09:12:10
23.7100
1.5575
09:12:10
23.7100
0.2585
09:12:10
23.7200
0.0987
09:12:06
23.7200
0.0129
09:12:06
23.7200
0.2456
09:12:02
23.7200
0.1117
09:11:57
23.7200
0.2499
09:11:57
23.7300
0.3572
09:11:53
23.7300
0.3572
09:11:49
23.7500
0.2156
09:11:45
23.7600
0.1747
09:11:41
23.7600
0.3342
09:11:36
23.7500
0.4392
09:11:32
23.7500
0.1892
09:11:28
23.7500
0.3910
09:11:23
23.7500
0.6248
09:11:19
23.7500
0.2394
09:11:15
23.7500
0.2193
09:11:11
23.7500
0.4769
09:11:11
23.7600
0.4406
09:11:11
23.7600
0.5648
09:11:11
23.7600
0.3910
09:11:11
23.7600
0.2123
09:11:11
23.7600
2.1511
09:11:07
23.7600
0.4406
09:11:02
23.7600
0.5648
09:10:58
23.7600
0.3910
09:10:54
23.7600
0.2123
09:10:50
23.7600
2.2041
09:10:45
23.7600
5.9639
09:10:41
23.7800
0.1409
09:10:37
23.7900
0.2924
09:10:33
23.7900
0.1101
09:10:28
23.7900
0.2639
09:10:24
23.7800
0.3459
09:10:20
23.7800
0.3838
09:10:15
23.7900
0.1908
09:10:11
23.7900
0.1541
09:10:06
23.7800
4.7128
09:10:02
23.8000
0.7430
09:09:57
23.8100
0.3146
09:09:53
23.8100
0.3366
09:09:49
23.8000
0.2805
09:09:45
23.8000
0.3254
09:09:40
23.8000
0.1182
09:09:36
23.8000
0.3167
09:09:32
23.8000
0.2193
09:09:27
23.8000
0.2641
09:09:23
23.8000
0.2104
09:09:19
23.8000
0.2520
09:09:15
23.8000
0.1050
09:09:10
23.8000
0.3569
09:09:06
23.8000
0.3495
09:09:02
23.7900
0.2143
09:08:57
23.7900
0.3902
09:08:53
23.8100
0.2515
09:08:49
23.8000
0.2868
09:08:45
23.8000
0.2896
09:08:41
23.8000
0.1094
09:08:36
23.8000
0.3318
09:08:32
23.8000
0.2555
09:08:28
23.8100
2.0656
09:08:23
23.8000
0.2047
09:08:19
23.8000
0.2482
Ticarete Geç