SOL/USDT
259.5
≈ 259.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
262.3700
105.6567
3K
262.2700
85.4358
3K
262.1300
108.9979
3K
262.0600
89.1918
3K
261.9400
147.5574
3K
261.8200
131.7964
3K
261.7000
90.8686
3K
261.6600
135.3773
3K
261.5400
97.3655
3K
261.4000
100.7867
2K
261.2600
90.7885
2K
261.1400
148.1425
2K
261.0400
106.4313
2K
261.0000
129.4590
2K
260.9000
83.3466
2K
260.8200
112.4524
2K
260.7800
111.0088
2K
260.6600
151.5793
2K
260.5300
93.1260
1K
260.4900
126.6517
1K
260.3600
31.0357
1K
260.3400
43.4577
1K
260.3000
37.0513
1K
260.2800
39.4441
1K
260.2600
45.9634
1K
260.2400
31.3443
992.4043
260.2000
35.2684
961.0600
260.1600
39.7939
925.7916
260.1300
31.4524
885.9977
260.1200
45.7469
854.5453
260.1000
37.2050
808.7984
260.0900
38.3951
771.5934
260.0700
40.2332
733.1983
260.0400
42.2405
692.9651
260.0000
41.1758
650.7246
259.9900
40.6534
609.5488
259.9600
37.1091
568.8954
259.9200
35.7577
531.7862
259.9000
43.4224
496.0285
259.8700
31.0481
452.6061
259.8300
37.7180
421.5581
259.7900
32.7013
383.8401
259.7800
40.5628
351.1388
259.7600
37.8256
310.5760
259.7500
33.4024
272.7504
259.7100
40.4772
239.3479
259.6700
38.7016
198.8707
259.6500
43.5047
160.1691
259.6100
38.2065
116.6643
259.5700
36.2677
78.4579
259.5400
13.6768
42.1902
259.5300
15.1482
28.5133
259.5100
13.3652
13.3652
259.5≈ 259.50
+ 0.00%
259.4900
12.9635
12.9635
259.4600
34.4498
47.4132
259.4400
12.5860
59.9992
259.4000
39.7471
99.7463
259.3500
40.5074
140.2537
259.3000
42.5829
182.8366
259.2700
43.7269
226.5635
259.2200
35.2080
261.7715
259.1700
40.8814
302.6529
259.1500
36.6774
339.3303
259.1200
45.0332
384.3634
259.1000
39.2769
423.6403
259.0500
45.7025
469.3428
259.0000
41.5993
510.9421
258.9600
46.2507
557.1928
258.9300
35.9957
593.1885
258.8800
35.5397
628.7282
258.8400
40.8667
669.5949
258.8200
41.3153
710.9102
258.7700
36.5595
747.4697
258.7300
45.0928
792.5625
258.7000
31.9711
824.5336
258.6800
31.2367
855.7703
258.6500
44.0047
899.7749
258.6300
33.7999
933.5748
258.5900
39.8981
973.4729
258.5400
43.1242
1K
258.4900
37.0818
1K
258.4600
36.0345
1K
258.4300
40.4564
1K
258.4000
44.6562
1K
258.3500
44.3016
1K
258.3200
44.9613
1K
258.1800
96.3963
1K
258.1300
136.6291
1K
257.9900
94.5088
2K
257.8600
98.7993
2K
257.8100
104.7816
2K
257.7200
97.8568
2K
257.6100
117.0167
2K
257.5600
149.6968
2K
257.4500
131.0335
2K
257.3200
135.1148
2K
257.1700
128.2571
3K
257.0200
142.3938
3K
256.8900
83.2475
3K
256.8400
96.3427
3K
256.7100
109.3483
3K
256.5800
108.2021
3K
256.4500
124.2104
3K
256.3700
109.0267
3K
256.2200
94.9504
3K
256.1100
81.7970
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
5K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Fiyat
Miktar (SOL)
Toplam (SOL)
262.3700
105.6567
3K
262.2700
85.4358
3K
262.1300
108.9979
3K
262.0600
89.1918
3K
261.9400
147.5574
3K
261.8200
131.7964
3K
261.7000
90.8686
3K
261.6600
135.3773
3K
261.5400
97.3655
3K
261.4000
100.7867
2K
261.2600
90.7885
2K
261.1400
148.1425
2K
261.0400
106.4313
2K
261.0000
129.4590
2K
260.9000
83.3466
2K
260.8200
112.4524
2K
260.7800
111.0088
2K
260.6600
151.5793
2K
260.5300
93.1260
1K
260.4900
126.6517
1K
260.3600
31.0357
1K
260.3400
43.4577
1K
260.3000
37.0513
1K
260.2800
39.4441
1K
260.2600
45.9634
1K
260.2400
31.3443
992.4043
260.2000
35.2684
961.0600
260.1600
39.7939
925.7916
260.1300
31.4524
885.9977
260.1200
45.7469
854.5453
260.1000
37.2050
808.7984
260.0900
38.3951
771.5934
260.0700
40.2332
733.1983
260.0400
42.2405
692.9651
260.0000
41.1758
650.7246
259.9900
40.6534
609.5488
259.9600
37.1091
568.8954
259.9200
35.7577
531.7862
259.9000
43.4224
496.0285
259.8700
31.0481
452.6061
259.8300
37.7180
421.5581
259.7900
32.7013
383.8401
259.7800
40.5628
351.1388
259.7600
37.8256
310.5760
259.7500
33.4024
272.7504
259.7100
40.4772
239.3479
259.6700
38.7016
198.8707
259.6500
43.5047
160.1691
259.6100
38.2065
116.6643
259.5700
36.2677
78.4579
259.5400
13.6768
42.1902
259.5300
15.1482
28.5133
259.5100
13.3652
13.3652
259.5≈ 259.50
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
259.5≈ 259.50
+ 0.00%
259.4900
12.9635
12.9635
259.4600
34.4498
47.4132
259.4400
12.5860
59.9992
259.4000
39.7471
99.7463
259.3500
40.5074
140.2537
259.3000
42.5829
182.8366
259.2700
43.7269
226.5635
259.2200
35.2080
261.7715
259.1700
40.8814
302.6529
259.1500
36.6774
339.3303
259.1200
45.0332
384.3634
259.1000
39.2769
423.6403
259.0500
45.7025
469.3428
259.0000
41.5993
510.9421
258.9600
46.2507
557.1928
258.9300
35.9957
593.1885
258.8800
35.5397
628.7282
258.8400
40.8667
669.5949
258.8200
41.3153
710.9102
258.7700
36.5595
747.4697
258.7300
45.0928
792.5625
258.7000
31.9711
824.5336
258.6800
31.2367
855.7703
258.6500
44.0047
899.7749
258.6300
33.7999
933.5748
258.5900
39.8981
973.4729
258.5400
43.1242
1K
258.4900
37.0818
1K
258.4600
36.0345
1K
258.4300
40.4564
1K
258.4000
44.6562
1K
258.3500
44.3016
1K
258.3200
44.9613
1K
258.1800
96.3963
1K
258.1300
136.6291
1K
257.9900
94.5088
2K
257.8600
98.7993
2K
257.8100
104.7816
2K
257.7200
97.8568
2K
257.6100
117.0167
2K
257.5600
149.6968
2K
257.4500
131.0335
2K
257.3200
135.1148
2K
257.1700
128.2571
3K
257.0200
142.3938
3K
256.8900
83.2475
3K
256.8400
96.3427
3K
256.7100
109.3483
3K
256.5800
108.2021
3K
256.4500
124.2104
3K
256.3700
109.0267
3K
256.2200
94.9504
3K
256.1100
81.7970
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
5K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
16:56:40
259.5000
77.7696
16:56:36
259.5000
54.8289
16:56:32
259.5100
94.4267
16:56:32
259.5400
1.0304
16:56:32
259.5700
0.6596
16:56:27
259.5800
61.8453
16:56:23
259.5700
42.2712
16:56:19
259.5900
63.4434
16:56:15
259.5900
52.5117
16:56:10
259.5500
45.5974
16:56:10
259.5300
1.5566
16:56:06
259.5400
123.1179
16:56:02
259.5500
39.9996
16:55:57
259.6100
1.0360
16:55:57
259.6100
115.5947
16:55:57
259.6300
1.0360
16:55:52
259.6300
12.5995
16:55:52
259.6300
89.1586
16:55:52
259.6500
1.5849
16:55:52
259.6700
0.5397
16:55:52
259.6800
11.5110
16:55:52
259.6800
1.5849
16:55:52
259.6800
0.5397
16:55:48
259.6800
28.1089
16:55:48
259.6800
13.6355
16:55:44
259.6800
49.7865
16:55:40
259.6700
39.9570
16:55:35
259.6900
60.1179
16:55:31
259.7200
59.3732
16:55:31
259.7600
1.4425
16:55:31
259.7800
1.6468
16:55:31
259.8000
1.1849
16:55:27
259.7800
49.6139
16:55:27
259.7700
0.6493
16:55:23
259.7500
75.4178
16:55:23
259.7300
0.6186
16:55:23
259.7100
0.8482
16:55:18
259.7200
38.7337
16:55:18
259.7500
1.6721
16:55:14
259.7300
76.5789
16:55:10
259.7200
36.5908
16:55:10
259.7100
1.9079
16:55:06
259.7200
2.0542
16:55:06
259.7200
40.4930
16:55:06
259.7300
2.0542
16:55:06
259.7300
12.7154
16:55:01
259.7300
45.4980
16:55:01
259.7300
14.7696
16:55:01
259.7400
12.7390
16:54:57
259.7400
60.3209
16:54:57
259.7400
12.7390
16:54:52
259.7500
11.5788
16:54:52
259.7500
14.9625
16:54:48
259.7900
13.2013
16:54:48
259.8000
94.9707
16:54:48
259.8200
1.6855
16:54:48
259.8500
0.3898
16:54:44
259.8900
54.8121
16:54:39
259.9200
56.1332
16:54:39
259.9500
1.8259
16:54:35
259.9600
48.5430
16:54:31
259.9700
50.7990
16:54:26
260.0500
37.4517
16:54:22
260.0700
120.8127
16:54:22
260.1000
1.7058
16:54:18
259.9700
105.1626
16:54:13
259.9700
40.3839
16:54:09
260.0500
152.6247
16:54:04
259.8100
393.6833
16:54:04
259.8000
0.3325
16:54:00
259.7900
25.5848
16:54:00
259.7900
13.2013
16:53:55
259.8000
45.6813
16:53:51
259.8000
27.9274
16:53:51
259.8000
14.0579
16:53:46
259.8000
40.0645
16:53:46
259.8000
14.0579
16:53:42
259.7900
52.7770
16:53:42
259.7800
0.6586
16:53:42
259.7700
1.6927
16:53:38
259.7600
44.5710
16:53:34
259.7700
32.0235
16:53:30
259.7700
129.0469
16:53:30
259.7500
0.3158
16:53:30
259.7300
0.5949
16:53:25
259.7200
14.7219
16:53:21
259.7100
20.0850
16:53:17
259.7100
11.1315
16:53:12
259.7100
37.4139
16:53:08
259.7100
8.9718
16:53:04
259.7000
13.1874
16:52:59
259.7000
20.3535
16:52:55
259.7100
46.1526
16:52:51
259.7200
14.0553
16:52:46
259.7200
5.2989
16:52:42
259.7200
20.6367
16:52:38
259.6900
1.6524
16:52:33
259.7300
1.4634
16:52:33
259.7300
13.5465
16:52:33
259.7300
22.2246
Ticarete Geç