SOL/USDT
138.48
≈ 138.48
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
140.4800
662.8876
34K
140.3500
609.5596
33K
140.3200
612.4728
33K
140.2300
673.6696
32K
140.1500
669.4673
32K
140.0900
707.6093
31K
140.0000
620.9074
30K
139.8900
671.6702
30K
139.8500
690.4860
29K
139.7600
641.5498
28K
139.6300
622.4761
28K
139.5500
593.6512
27K
139.5100
683.6744
26K
139.4700
577.0250
26K
139.3700
684.9266
25K
139.2400
618.9807
24K
139.1600
654.5576
24K
139.0200
704.2505
23K
138.9700
634.7779
22K
138.9400
587.6366
22K
138.9000
636.0344
21K
138.8900
597.2131
21K
138.8700
590.2262
20K
138.8500
821.7776
19K
138.8400
582.4427
19K
138.8300
821.3040
18K
138.8100
647.1003
17K
138.8000
847.9627
16K
138.7900
577.2430
16K
138.7700
697.8060
15K
138.7500
625.8600
14K
138.7400
830.0649
14K
138.7300
678.9820
13K
138.7100
825.1817
12K
138.7000
607.8009
11K
138.6800
619.4092
11K
138.6600
686.7969
10K
138.6500
725.2627
10K
138.6300
713.3360
9K
138.6100
692.2465
8K
138.5900
644.2928
7K
138.5700
587.2533
7K
138.5500
844.8363
6K
138.5400
862.9465
5K
138.5300
799.2507
4K
138.5200
810.8834
4K
138.5000
621.7298
3K
138.4900
604.0459
2K
138.4800
813.9481
2K
138.4600
780.3182
780.3182
138.48≈ 138.48
+ 0.00%
138.4200
693.1528
693.1528
138.3900
847.2525
2K
138.3700
667.3377
2K
138.3500
616.9529
3K
138.3200
772.6863
4K
138.3000
834.3846
4K
138.2800
651.1922
5K
138.2600
814.4271
6K
138.2300
714.6496
7K
138.2000
860.2829
7K
138.1700
620.4518
8K
138.1400
658.5467
9K
138.1100
683.0985
9K
138.0900
614.7204
10K
138.0600
645.2778
11K
138.0300
824.0550
12K
138.0100
735.4091
12K
137.9800
695.0549
13K
137.9600
672.5701
14K
137.9400
651.6556
14K
137.9100
635.9261
15K
137.8800
762.9923
16K
137.8600
602.4707
16K
137.8400
832.4863
17K
137.8100
756.4729
18K
137.7900
861.3016
19K
137.7700
798.3512
20K
137.7400
695.2886
20K
137.7100
767.0502
21K
137.6900
762.2821
22K
137.6400
708.3042
22K
137.6000
678.3943
23K
137.5400
628.3326
24K
137.3900
661.7802
24K
137.3000
590.8625
25K
137.1600
676.1424
26K
137.0500
691.9867
26K
137.0000
651.3375
27K
136.9500
721.2610
28K
136.8600
622.8570
28K
136.7200
700.9933
29K
136.6200
647.8728
30K
136.5700
614.6611
30K
136.4500
699.9428
31K
136.3500
685.1391
32K
136.2800
685.8207
32K
136.1900
663.3485
33K
136.0900
696.2124
34K
136.0500
720.4511
34K
135.9100
686.3151
35K
0.2000
5.0000
35K
0.1000
21.0000
35K
0.0200
50.0000
35K
0.0100
100.0000
35K
Fiyat
Miktar (SOL)
Toplam (SOL)
140.4800
662.8876
34K
140.3500
609.5596
33K
140.3200
612.4728
33K
140.2300
673.6696
32K
140.1500
669.4673
32K
140.0900
707.6093
31K
140.0000
620.9074
30K
139.8900
671.6702
30K
139.8500
690.4860
29K
139.7600
641.5498
28K
139.6300
622.4761
28K
139.5500
593.6512
27K
139.5100
683.6744
26K
139.4700
577.0250
26K
139.3700
684.9266
25K
139.2400
618.9807
24K
139.1600
654.5576
24K
139.0200
704.2505
23K
138.9700
634.7779
22K
138.9400
587.6366
22K
138.9000
636.0344
21K
138.8900
597.2131
21K
138.8700
590.2262
20K
138.8500
821.7776
19K
138.8400
582.4427
19K
138.8300
821.3040
18K
138.8100
647.1003
17K
138.8000
847.9627
16K
138.7900
577.2430
16K
138.7700
697.8060
15K
138.7500
625.8600
14K
138.7400
830.0649
14K
138.7300
678.9820
13K
138.7100
825.1817
12K
138.7000
607.8009
11K
138.6800
619.4092
11K
138.6600
686.7969
10K
138.6500
725.2627
10K
138.6300
713.3360
9K
138.6100
692.2465
8K
138.5900
644.2928
7K
138.5700
587.2533
7K
138.5500
844.8363
6K
138.5400
862.9465
5K
138.5300
799.2507
4K
138.5200
810.8834
4K
138.5000
621.7298
3K
138.4900
604.0459
2K
138.4800
813.9481
2K
138.4600
780.3182
780.3182
138.48≈ 138.48
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
138.48≈ 138.48
+ 0.00%
138.4200
693.1528
693.1528
138.3900
847.2525
2K
138.3700
667.3377
2K
138.3500
616.9529
3K
138.3200
772.6863
4K
138.3000
834.3846
4K
138.2800
651.1922
5K
138.2600
814.4271
6K
138.2300
714.6496
7K
138.2000
860.2829
7K
138.1700
620.4518
8K
138.1400
658.5467
9K
138.1100
683.0985
9K
138.0900
614.7204
10K
138.0600
645.2778
11K
138.0300
824.0550
12K
138.0100
735.4091
12K
137.9800
695.0549
13K
137.9600
672.5701
14K
137.9400
651.6556
14K
137.9100
635.9261
15K
137.8800
762.9923
16K
137.8600
602.4707
16K
137.8400
832.4863
17K
137.8100
756.4729
18K
137.7900
861.3016
19K
137.7700
798.3512
20K
137.7400
695.2886
20K
137.7100
767.0502
21K
137.6900
762.2821
22K
137.6400
708.3042
22K
137.6000
678.3943
23K
137.5400
628.3326
24K
137.3900
661.7802
24K
137.3000
590.8625
25K
137.1600
676.1424
26K
137.0500
691.9867
26K
137.0000
651.3375
27K
136.9500
721.2610
28K
136.8600
622.8570
28K
136.7200
700.9933
29K
136.6200
647.8728
30K
136.5700
614.6611
30K
136.4500
699.9428
31K
136.3500
685.1391
32K
136.2800
685.8207
32K
136.1900
663.3485
33K
136.0900
696.2124
34K
136.0500
720.4511
34K
135.9100
686.3151
35K
0.2000
5.0000
35K
0.1000
21.0000
35K
0.0200
50.0000
35K
0.0100
100.0000
35K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
21:58:29
138.4800
10.5716
21:58:29
138.4600
1.6912
21:58:25
138.4600
1.1034
21:58:21
138.4800
16.0286
21:58:21
138.4700
0.6760
21:58:21
138.4500
0.7107
21:58:21
138.4400
1.6623
21:58:17
138.4100
12.1665
21:58:13
138.3800
17.6973
21:58:09
138.3800
4.1121
21:58:04
138.4000
7.7793
21:57:59
138.4400
9.6237
21:57:55
138.4600
9.5022
21:57:51
138.4700
19.2524
21:57:51
138.4600
1.7059
21:57:47
138.3700
11.4825
21:57:43
138.3500
22.3494
21:57:39
138.3300
8.1396
21:57:34
138.4100
167.2065
21:57:30
138.4100
3.0489
21:57:30
138.4000
0.4069
21:57:30
138.3900
0.4703
21:57:26
138.3700
50.9460
21:57:22
138.3600
40.8561
21:57:18
138.3500
38.0844
21:57:14
138.3300
44.8685
21:57:14
138.3100
1.3582
21:57:14
138.2900
1.4097
21:57:09
138.2800
103.2080
21:57:09
138.3100
0.7813
21:57:05
138.3300
27.7971
21:57:01
138.3400
3.7440
21:56:57
138.3400
20.0718
21:56:52
138.3300
75.7695
21:56:48
138.3200
43.9977
21:56:44
138.2900
9.3822
21:56:44
138.2700
1.1479
21:56:44
138.2600
1.0820
21:56:40
138.2500
61.1688
21:56:36
138.2900
57.6582
21:56:32
138.3100
42.8829
21:56:27
138.3200
56.6097
21:56:23
138.3300
21.9351
21:56:23
138.3500
0.7350
21:56:23
138.3700
7.1256
21:56:19
138.3700
7.1256
21:56:15
138.4000
25.6356
21:56:11
138.3900
5.1018
21:56:07
138.4400
51.1866
21:56:03
138.4400
23.8017
21:55:58
138.4100
16.6500
21:55:54
138.3900
3.6381
21:55:54
138.4100
0.6333
21:55:50
138.5100
73.6617
21:55:45
138.5200
29.2094
21:55:45
138.5100
1.2580
21:55:41
138.5000
0.6834
21:55:37
138.5200
49.6131
21:55:33
138.5300
19.9842
21:55:29
138.5600
34.8336
21:55:25
138.5500
15.5400
21:55:20
138.5700
16.9956
21:55:20
138.5600
0.7023
21:55:16
138.5500
82.1576
21:55:16
138.5800
1.5109
21:55:16
138.6100
0.4205
21:55:12
138.6400
56.0403
21:55:08
138.6500
18.7425
21:55:04
138.7000
135.6972
21:55:00
138.7400
7.8612
21:54:55
138.7500
28.6470
21:54:51
138.7300
33.6645
21:54:47
138.7300
6.4698
21:54:43
138.7800
27.8054
21:54:43
138.8000
0.8337
21:54:43
138.8200
1.7707
21:54:38
138.7400
560.0853
21:54:34
138.7100
20.0865
21:54:34
138.6900
1.8149
21:54:34
138.6800
0.7264
21:54:30
138.6500
4.1160
21:54:26
138.6400
1.8897
21:54:22
138.6400
8.9304
21:54:18
138.6300
14.7762
21:54:14
138.5300
23.6702
21:54:14
138.5200
0.9286
21:54:09
138.5700
349.1334
21:54:05
138.6200
6.5160
21:54:01
138.6500
13.5195
21:53:57
138.6800
64.2924
21:53:52
138.6700
123.0444
21:53:48
138.6800
8.9514
21:53:44
138.6800
100.7253
21:53:40
138.6500
67.7190
21:53:36
138.6000
51.3547
21:53:36
138.5900
0.9332
21:53:31
138.5700
4.6212
21:53:27
138.6000
14.7555
21:53:23
138.6200
3.2121
21:53:19
138.6100
24.2973
Ticarete Geç