SOL/USDT
254.05
≈ 254.05
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
256.1500
323.5928
19K
256.1100
387.9453
19K
256.0500
374.0028
18K
255.9900
372.0285
18K
255.9100
370.0701
18K
255.8400
341.1025
17K
255.8000
389.3096
17K
255.6600
380.9616
17K
255.6300
369.6480
16K
255.5100
357.1317
16K
255.3800
330.5164
15K
255.2800
379.7366
15K
255.2000
372.9683
15K
255.1100
377.2387
14K
255.0000
340.7639
14K
254.9300
366.6096
14K
254.8200
336.6123
13K
254.7400
371.4432
13K
254.7000
348.8744
13K
254.5700
354.2189
12K
254.5100
332.4233
12K
254.5000
385.4392
11K
254.4800
418.5116
11K
254.4600
364.2878
11K
254.4500
358.6655
10K
254.4300
450.3957
10K
254.4100
389.6696
10K
254.3900
457.1119
9K
254.3700
364.970{3}
9K
254.3500
465.5769
8K
254.3400
447.7563
8K
254.3300
412.4469
7K
254.3200
334.6212
7K
254.3000
346.6688
7K
254.2900
442.3544
6K
254.2800
337.4658
6K
254.2600
316.5595
6K
254.2500
335.6591
5K
254.2300
435.5333
5K
254.2200
444.0802
4K
254.2000
393.2634
4K
254.1800
321.1878
4K
254.1600
466.1913
3K
254.1400
445.1083
3K
254.1300
466.5175
2K
254.1200
406.4229
2K
254.1000
365.1148
1K
254.0900
426.3358
1K
254.0800
320.4867
692.3482
254.0700
371.8614
371.8614
254.05≈ 254.05
+ 0.00%
254.0300
443.5081
443.5081
254.0100
439.6209
883.1290
253.9900
337.3857
1K
253.9700
353.1393
2K
253.9400
369.2454
2K
253.9200
381.4798
2K
253.9000
447.9423
3K
253.8700
405.2736
3K
253.8400
415.1614
4K
253.8100
416.0133
4K
253.7800
450.6692
4K
253.7600
415.4025
5K
253.7300
394.0714
5K
253.7100
440.8246
6K
253.6800
324.2068
6K
253.6600
363.4393
6K
253.6400
435.1797
7K
253.6100
465.9028
7K
253.5900
438.9866
8K
253.5700
362.1678
8K
253.5500
471.6956
9K
253.5200
334.3268
9K
253.4900
352.7469
9K
253.4600
317.6791
10K
253.4300
381.4668
10K
253.4000
405.6080
10K
253.3800
342.4056
11K
253.3500
386.3125
11K
253.3200
431.6679
12K
253.3000
359.9472
12K
253.2300
340.9839
12K
253.0900
340.2418
13K
253.0400
375.4393
13K
252.9500
391.4295
13K
252.8300
354.4931
14K
252.7500
380.7803
14K
252.6300
391.7462
14K
252.5300
356.2062
15K
252.4400
354.0958
15K
252.3300
344.2126
16K
252.1900
379.6381
16K
252.0600
364.8877
16K
252.0200
375.7941
17K
251.8700
340.4055
17K
251.8200
330.2203
17K
251.7400
358.6190
18K
251.6500
319.1819
18K
251.5800
331.7752
18K
251.5100
385.0451
19K
251.4600
342.7194
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Fiyat
Miktar (SOL)
Toplam (SOL)
256.1500
323.5928
19K
256.1100
387.9453
19K
256.0500
374.0028
18K
255.9900
372.0285
18K
255.9100
370.0701
18K
255.8400
341.1025
17K
255.8000
389.3096
17K
255.6600
380.9616
17K
255.6300
369.6480
16K
255.5100
357.1317
16K
255.3800
330.5164
15K
255.2800
379.7366
15K
255.2000
372.9683
15K
255.1100
377.2387
14K
255.0000
340.7639
14K
254.9300
366.6096
14K
254.8200
336.6123
13K
254.7400
371.4432
13K
254.7000
348.8744
13K
254.5700
354.2189
12K
254.5100
332.4233
12K
254.5000
385.4392
11K
254.4800
418.5116
11K
254.4600
364.2878
11K
254.4500
358.6655
10K
254.4300
450.3957
10K
254.4100
389.6696
10K
254.3900
457.1119
9K
254.3700
364.970{3}
9K
254.3500
465.5769
8K
254.3400
447.7563
8K
254.3300
412.4469
7K
254.3200
334.6212
7K
254.3000
346.6688
7K
254.2900
442.3544
6K
254.2800
337.4658
6K
254.2600
316.5595
6K
254.2500
335.6591
5K
254.2300
435.5333
5K
254.2200
444.0802
4K
254.2000
393.2634
4K
254.1800
321.1878
4K
254.1600
466.1913
3K
254.1400
445.1083
3K
254.1300
466.5175
2K
254.1200
406.4229
2K
254.1000
365.1148
1K
254.0900
426.3358
1K
254.0800
320.4867
692.3482
254.0700
371.8614
371.8614
254.05≈ 254.05
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
254.05≈ 254.05
+ 0.00%
254.0300
443.5081
443.5081
254.0100
439.6209
883.1290
253.9900
337.3857
1K
253.9700
353.1393
2K
253.9400
369.2454
2K
253.9200
381.4798
2K
253.9000
447.9423
3K
253.8700
405.2736
3K
253.8400
415.1614
4K
253.8100
416.0133
4K
253.7800
450.6692
4K
253.7600
415.4025
5K
253.7300
394.0714
5K
253.7100
440.8246
6K
253.6800
324.2068
6K
253.6600
363.4393
6K
253.6400
435.1797
7K
253.6100
465.9028
7K
253.5900
438.9866
8K
253.5700
362.1678
8K
253.5500
471.6956
9K
253.5200
334.3268
9K
253.4900
352.7469
9K
253.4600
317.6791
10K
253.4300
381.4668
10K
253.4000
405.6080
10K
253.3800
342.4056
11K
253.3500
386.3125
11K
253.3200
431.6679
12K
253.3000
359.9472
12K
253.2300
340.9839
12K
253.0900
340.2418
13K
253.0400
375.4393
13K
252.9500
391.4295
13K
252.8300
354.4931
14K
252.7500
380.7803
14K
252.6300
391.7462
14K
252.5300
356.2062
15K
252.4400
354.0958
15K
252.3300
344.2126
16K
252.1900
379.6381
16K
252.0600
364.8877
16K
252.0200
375.7941
17K
251.8700
340.4055
17K
251.8200
330.2203
17K
251.7400
358.6190
18K
251.6500
319.1819
18K
251.5800
331.7752
18K
251.5100
385.0451
19K
251.4600
342.7194
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
08:44:59
254.0500
236.6371
08:44:59
254.0300
0.4934
08:44:59
254.0100
1.1226
08:44:55
254.0200
49.2003
08:44:55
254.0500
0.7101
08:44:51
254.0900
56.0427
08:44:51
254.1200
0.5352
08:44:46
254.1200
130.0428
08:44:42
254.0600
19.3895
08:44:42
254.0500
1.4483
08:44:42
254.0300
0.4449
08:44:42
254.0200
1.7111
08:44:38
254.0000
21.6672
08:44:33
254.0500
258.8925
08:44:29
254.0800
197.5542
08:44:25
254.1000
51.3714
08:44:21
254.1800
40.5425
08:44:21
254.2000
1.5595
08:44:21
254.2300
0.7776
08:44:16
254.2700
100.0136
08:44:16
254.3000
1.3711
08:44:12
254.3200
33.6027
08:44:08
254.3400
71.5838
08:44:08
254.3700
0.3382
08:44:04
254.3900
43.0722
08:43:59
254.3900
2.6235
08:43:55
254.3700
27.8188
08:43:55
254.3600
0.4146
08:43:55
254.3500
0.7904
08:43:51
254.3400
49.6173
08:43:47
254.3700
255.4386
08:43:47
254.3600
1.1337
08:43:43
254.2200
60.8424
08:43:39
254.3800
427.7341
08:43:39
254.4100
1.0934
08:43:34
254.4300
16.0962
08:43:34
254.4200
1.2687
08:43:30
254.4500
33.7062
08:43:26
254.4700
4.0635
08:43:21
254.4700
232.1862
08:43:17
254.4600
19.6341
08:43:13
254.4700
39.5127
08:43:09
254.4700
29.7843
08:43:05
254.4900
88.3558
08:43:05
254.4700
0.5936
08:43:05
254.4600
0.5121
08:43:00
254.4300
19.4088
08:42:56
254.4100
61.2045
08:42:52
254.4400
62.5174
08:42:52
254.4700
0.9776
08:42:48
254.5100
223.4583
08:42:44
254.5400
27.2415
08:42:39
254.5800
20.1589
08:42:39
254.6000
0.4137
08:42:39
254.6300
1.1195
08:42:39
254.6500
1.8891
08:42:35
254.6800
116.6991
08:42:31
254.7100
22.2648
08:42:26
254.6900
16.7805
08:42:22
254.6700
73.8228
08:42:18
254.6700
48.4788
08:42:13
254.6500
11.5805
08:42:13
254.6400
1.9056
08:42:13
254.6300
1.4762
08:42:09
254.6100
20.4984
08:42:05
254.5300
116.2047
08:42:01
254.4800
124.1597
08:42:01
254.4700
1.8299
08:42:01
254.4600
1.7327
08:41:57
254.4400
105.2212
08:41:57
254.4400
418.9373
08:41:52
254.5500
1.2005
08:41:52
254.5800
1.1879
08:41:48
254.6100
50.8368
08:41:44
254.6300
12.5133
08:41:40
254.7100
62.1996
08:41:40
254.7400
0.8883
08:41:36
254.7600
55.4802
08:41:31
254.7600
9.6068
08:41:31
254.7400
1.0798
08:41:31
254.7200
0.9027
08:41:27
254.7200
8.5503
08:41:27
254.7400
1.6822
08:41:27
254.7700
1.3955
08:41:27
254.7900
0.5067
08:41:22
254.8100
252.3732
08:41:22
254.8000
1.6623
08:41:22
254.7800
0.6195
08:41:18
254.8300
1.7631
08:41:14
254.8700
56.4888
08:41:14
254.8900
0.7638
08:41:10
255.0100
43.0562
08:41:10
255.0300
1.4123
08:41:10
255.0500
1.1282
08:41:05
255.0500
27.7488
08:41:05
255.0400
1.8963
08:41:05
255.0200
1.4913
08:41:01
254.9400
19.8816
08:41:01
254.9300
0.4551
08:40:57
254.9000
14.6058
Ticarete Geç