SOL/USDT
167.5
≈ 167.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
190.0000
0.1824
6K
169.9700
157.4897
6K
169.9100
172.0804
5K
169.7700
146.6949
5K
169.6500
207.6396
5K
169.6100
164.9172
5K
169.5400
119.0620
5K
169.4600
206.1498
5K
169.4100
213.4518
4K
169.3500
222.1840
4K
169.2700
229.0247
4K
169.2200
122.0843
4K
169.0900
228.2930
4K
169.0000
196.6525
3K
168.9400
191.8954
3K
168.9000
206.5794
3K
168.7900
127.3599
3K
168.6700
225.0347
3K
168.5300
184.8399
2K
168.4200
226.9696
2K
168.3900
185.4563
2K
168.2500
50.8639
2K
168.2100
63.1940
2K
168.1700
56.7989
2K
168.1400
65.8015
2K
168.1300
66.4617
2K
168.1200
61.8605
2K
168.0800
47.8965
1K
168.0400
67.0797
1K
168.0200
70.3866
1K
167.9800
51.5840
1K
167.9400
62.9905
1K
167.9000
69.5392
1K
167.8900
64.1723
1K
167.8700
48.1655
1K
167.8500
51.2979
1K
167.8300
51.8179
953.8307
167.8100
62.8291
902.0128
167.7900
50.6483
839.1836
167.7700
60.8540
788.5354
167.7600
54.5776
727.6814
167.7500
68.5398
673.1038
167.7100
66.2807
604.5640
167.7000
57.4708
538.2833
167.6800
69.5540
480.8126
167.6700
50.9428
411.2585
167.6300
48.1757
360.3158
167.6100
50.1009
312.1400
167.5900
67.5363
262.0391
167.5600
59.1895
194.5027
167.5500
70.0492
135.3132
167.5400
22.2288
65.2640
167.5200
22.5277
43.0352
167.5100
20.5075
20.5075
167.5≈ 167.50
+ 0.00%
167.4900
20.5478
20.5478
167.4700
19.8946
40.4424
167.4400
22.8679
63.3103
167.4200
54.2181
117.5284
167.4000
51.7998
169.3283
167.3600
58.3850
227.7132
167.3300
56.7884
284.5016
167.3000
71.3147
355.8163
167.2500
55.4867
411.3030
167.2300
50.3931
461.6962
167.2000
63.9017
525.5979
167.1800
58.0033
583.6012
167.1300
56.5108
640.1120
167.1100
69.1001
709.2122
167.0900
49.9654
759.1776
167.0600
51.7705
810.9481
167.0300
53.8644
864.8125
167.0000
54.3595
919.1720
166.9700
61.6221
980.7941
166.9400
58.5759
1K
166.9100
65.8291
1K
166.8900
65.1139
1K
166.8400
64.8854
1K
166.7900
68.3925
1K
166.7400
67.1051
1K
166.7100
61.3643
1K
166.6600
63.7467
1K
166.6100
51.4676
2K
166.5900
52.0645
2K
166.5700
50.8721
2K
166.5300
58.8620
2K
166.4800
64.5689
2K
166.4300
52.6363
2K
166.2800
176.3455
2K
166.2400
178.9047
2K
166.1200
203.0791
2K
165.9700
216.0584
3K
165.8400
134.9465
3K
165.7200
129.7170
3K
165.6700
178.9906
3K
165.6000
230.6924
3K
165.5000
146.1165
3K
165.3600
161.3462
4K
165.3000
174.9452
4K
165.2100
150.1625
4K
165.1400
143.4963
4K
165.0800
240.9974
4K
164.9900
213.1463
5K
164.9100
145.6345
5K
164.8600
132.8173
5K
164.7300
214.9349
5K
164.5800
143.0551
5K
164.5100
239.1459
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Fiyat
Miktar (SOL)
Toplam (SOL)
190.0000
0.1824
6K
169.9700
157.4897
6K
169.9100
172.0804
5K
169.7700
146.6949
5K
169.6500
207.6396
5K
169.6100
164.9172
5K
169.5400
119.0620
5K
169.4600
206.1498
5K
169.4100
213.4518
4K
169.3500
222.1840
4K
169.2700
229.0247
4K
169.2200
122.0843
4K
169.0900
228.2930
4K
169.0000
196.6525
3K
168.9400
191.8954
3K
168.9000
206.5794
3K
168.7900
127.3599
3K
168.6700
225.0347
3K
168.5300
184.8399
2K
168.4200
226.9696
2K
168.3900
185.4563
2K
168.2500
50.8639
2K
168.2100
63.1940
2K
168.1700
56.7989
2K
168.1400
65.8015
2K
168.1300
66.4617
2K
168.1200
61.8605
2K
168.0800
47.8965
1K
168.0400
67.0797
1K
168.0200
70.3866
1K
167.9800
51.5840
1K
167.9400
62.9905
1K
167.9000
69.5392
1K
167.8900
64.1723
1K
167.8700
48.1655
1K
167.8500
51.2979
1K
167.8300
51.8179
953.8307
167.8100
62.8291
902.0128
167.7900
50.6483
839.1836
167.7700
60.8540
788.5354
167.7600
54.5776
727.6814
167.7500
68.5398
673.1038
167.7100
66.2807
604.5640
167.7000
57.4708
538.2833
167.6800
69.5540
480.8126
167.6700
50.9428
411.2585
167.6300
48.1757
360.3158
167.6100
50.1009
312.1400
167.5900
67.5363
262.0391
167.5600
59.1895
194.5027
167.5500
70.0492
135.3132
167.5400
22.2288
65.2640
167.5200
22.5277
43.0352
167.5100
20.5075
20.5075
167.5≈ 167.50
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
167.5≈ 167.50
+ 0.00%
167.4900
20.5478
20.5478
167.4700
19.8946
40.4424
167.4400
22.8679
63.3103
167.4200
54.2181
117.5284
167.4000
51.7998
169.3283
167.3600
58.3850
227.7132
167.3300
56.7884
284.5016
167.3000
71.3147
355.8163
167.2500
55.4867
411.3030
167.2300
50.3931
461.6962
167.2000
63.9017
525.5979
167.1800
58.0033
583.6012
167.1300
56.5108
640.1120
167.1100
69.1001
709.2122
167.0900
49.9654
759.1776
167.0600
51.7705
810.9481
167.0300
53.8644
864.8125
167.0000
54.3595
919.1720
166.9700
61.6221
980.7941
166.9400
58.5759
1K
166.9100
65.8291
1K
166.8900
65.1139
1K
166.8400
64.8854
1K
166.7900
68.3925
1K
166.7400
67.1051
1K
166.7100
61.3643
1K
166.6600
63.7467
1K
166.6100
51.4676
2K
166.5900
52.0645
2K
166.5700
50.8721
2K
166.5300
58.8620
2K
166.4800
64.5689
2K
166.4300
52.6363
2K
166.2800
176.3455
2K
166.2400
178.9047
2K
166.1200
203.0791
2K
165.9700
216.0584
3K
165.8400
134.9465
3K
165.7200
129.7170
3K
165.6700
178.9906
3K
165.6000
230.6924
3K
165.5000
146.1165
3K
165.3600
161.3462
4K
165.3000
174.9452
4K
165.2100
150.1625
4K
165.1400
143.4963
4K
165.0800
240.9974
4K
164.9900
213.1463
5K
164.9100
145.6345
5K
164.8600
132.8173
5K
164.7300
214.9349
5K
164.5800
143.0551
5K
164.5100
239.1459
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
22:49:49
167.5000
319.8888
22:49:44
167.4500
60.8205
22:49:40
167.4400
542.5958
22:49:36
167.4400
275.1742
22:49:36
167.4200
1.2610
22:49:36
167.4000
1.8846
22:49:31
167.3900
33.8605
22:49:27
167.3700
161.7390
22:49:27
167.3500
1.3500
22:49:23
167.3400
161.4135
22:49:18
167.3400
34.9775
22:49:14
167.3100
182.3665
22:49:14
167.2900
1.4333
22:49:09
167.2500
84.4140
22:49:09
167.2400
1.8615
22:49:05
167.2200
353.3228
22:49:05
167.2000
1.2917
22:49:00
167.1500
255.2061
22:49:00
167.1400
1.0909
22:49:00
167.1300
0.3130
22:48:56
167.1400
246.1210
22:48:50
167.1500
216.3718
22:48:50
167.1300
1.9350
22:48:45
167.1300
210.9680
22:48:41
167.1000
172.9588
22:48:41
167.0900
0.6275
22:48:36
167.0700
64.4678
22:48:36
167.0600
0.9927
22:48:32
167.0800
57.2625
22:48:27
167.0700
180.7935
22:48:27
167.0600
1.4437
22:48:27
167.0400
1.3206
22:48:23
167.0200
175.7970
22:48:19
167.0100
118.9558
22:48:14
166.9800
495.9489
22:48:14
166.9700
0.8493
22:48:09
166.8800
334.4350
22:48:09
166.8700
0.7021
22:48:09
166.8500
1.5926
22:48:05
166.8200
201.3219
22:48:05
166.8100
0.5084
22:48:05
166.7900
1.5389
22:48:01
166.7800
16.8903
22:47:56
166.7800
91.6285
22:47:52
166.7100
162.4817
22:47:52
166.7000
1.5796
22:47:48
166.6200
878.9596
22:47:48
166.5800
0.7096
22:47:48
166.5600
0.7295
22:47:48
166.5500
1.9413
22:47:43
166.5600
85.4113
22:47:39
166.5800
56.0093
22:47:35
166.6000
41.5708
22:47:30
166.6100
40.6478
22:47:25
166.6000
265.7948
22:47:21
166.6500
200.2384
22:47:21
166.6700
0.8508
22:47:21
166.7000
1.8803
22:47:21
166.7200
1.9486
22:47:16
166.6400
390.0553
22:47:11
166.6100
338.5770
22:47:11
166.6000
0.9178
22:47:11
166.5800
1.7052
22:47:07
166.5700
29.4645
22:46:59
166.5400
119.3659
22:46:59
166.5200
1.2312
22:46:59
166.5100
1.8266
22:46:55
166.5000
62.8522
22:46:55
166.4800
0.6878
22:46:50
166.3500
34.7959
22:46:50
166.3300
0.7646
22:46:46
166.3800
283.7083
22:46:46
166.4100
1.5718
22:46:46
166.4400
0.3433
22:46:42
166.4500
42.6108
22:46:37
166.2800
369.2615
22:46:33
166.3900
337.2634
22:46:33
166.4200
0.9554
22:46:33
166.4500
1.2250
22:46:29
166.3900
125.1954
22:46:29
166.3700
0.9279
22:46:24
166.3800
3.4213
22:46:24
166.3800
139.8492
22:46:24
166.3900
3.4213
22:46:23
166.3900
18.2909
22:46:19
166.3900
250.1983
22:46:19
166.3900
21.7122
22:46:15
166.4200
150.0738
22:46:10
166.3800
72.8169
22:46:10
166.3600
1.0321
22:46:05
166.4800
42.4998
22:46:01
166.4500
81.9742
22:46:01
166.4300
0.3577
22:46:01
166.4100
1.0880
22:46:01
166.4000
0.6283
22:45:57
166.1700
132.9035
22:45:52
166.1800
383.3924
22:45:52
166.2100
0.5074
22:45:48
166.3500
103.4451
22:45:48
166.3800
1.5506
Ticarete Geç