SOL/USDT
132.52
≈ 132.52
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
190.0000
0.1824
410.0553
134.7200
0.7518
409.8729
134.6500
3.2441
409.1211
134.6000
0.5228
405.8770
134.5100
8.6720
405.3542
134.4200
9.9674
396.6822
134.3200
10.0334
386.7148
134.2100
4.4703
376.6813
134.0700
11.7009
372.2110
134.0400
3.9592
360.5101
133.9900
8.6564
356.5510
133.8600
6.6060
347.8945
133.7400
0.6090
341.2886
133.6200
4.9447
340.6796
133.5400
4.7047
335.7349
133.4100
6.9469
331.0302
133.3600
7.7752
324.0832
133.3200
2.1986
316.3081
133.2900
10.0178
314.1095
133.2500
6.1872
304.0917
133.2400
2.5942
297.9045
133.2000
8.2052
295.3103
133.1700
13.3127
287.1051
133.1400
4.8073
273.7924
133.1300
11.5617
268.9850
133.1100
11.8257
257.4233
133.0800
4.8241
245.5976
133.0500
14.2836
240.7735
133.0100
2.3085
226.4898
133.0000
2.0135
224.1813
132.9700
15.0356
222.1678
132.9400
9.6074
207.1323
132.9200
6.3640
197.5249
132.9000
11.8466
191.1609
132.8700
6.5111
179.3143
132.8400
4.8415
172.8032
132.8200
13.4815
167.9617
132.7900
11.6488
154.4802
132.7500
7.8443
142.8313
132.7300
13.0822
134.9870
132.7200
6.3017
121.9048
132.6900
13.9523
115.6031
132.6600
14.6461
101.6508
132.6200
2.0011
87.0046
132.6000
3.8701
85.0036
132.5800
6.2330
81.1335
132.5600
23.4942
74.9005
132.5400
26.7904
51.4063
132.5300
24.6159
24.6159
132.52≈ 132.52
+ 0.00%
132.5100
29.9345
29.9345
132.4900
26.7842
56.7187
132.4600
24.3107
81.0294
132.4300
7.0722
88.1016
132.4000
3.9039
92.0055
132.3700
2.6776
94.6831
132.3200
11.7148
106.3979
132.2800
4.0381
110.4360
132.2400
6.3552
116.7912
132.2200
1.8813
118.6725
132.1900
8.5804
127.2529
132.1400
14.2826
141.5355
132.1000
5.0476
146.5831
132.0700
12.4149
158.9980
132.0300
6.8292
165.8272
131.9900
12.0450
177.8722
131.9600
12.7693
190.6415
131.9300
14.7404
205.3820
131.8900
15.0162
220.3982
131.8500
13.9132
234.3114
131.8300
14.7646
249.0760
131.7800
8.5516
257.6276
131.7400
3.4424
261.0701
131.7000
10.7471
271.8171
131.6700
11.5585
283.3757
131.6500
4.1971
287.5727
131.6100
13.0884
300.6611
131.5700
14.8531
315.5143
131.5200
8.6139
324.1282
131.5000
8.0427
332.1709
131.4500
9.5440
341.7149
131.4100
2.6534
344.3683
131.3600
4.8536
349.2219
131.3000
0.4849
349.7068
131.1600
1.4985
351.2052
131.0700
8.2551
359.4603
130.9400
1.3666
360.8270
130.8100
7.1498
367.9768
130.6700
7.3721
375.3489
130.6100
8.7105
384.0594
130.5700
4.9379
388.9973
130.4200
10.3974
399.3947
130.3000
10.4034
409.7981
130.1900
9.1230
418.9211
130.0900
2.2038
421.1249
129.9900
8.3977
429.5227
129.9300
8.3152
437.8378
129.8500
10.2331
448.0709
0.2000
5.0000
453.0709
0.1000
21.0000
474.0709
0.0200
50.0000
524.0709
0.0100
100.0000
624.0709
Fiyat
Miktar (SOL)
Toplam (SOL)
190.0000
0.1824
410.0553
134.7200
0.7518
409.8729
134.6500
3.2441
409.1211
134.6000
0.5228
405.8770
134.5100
8.6720
405.3542
134.4200
9.9674
396.6822
134.3200
10.0334
386.7148
134.2100
4.4703
376.6813
134.0700
11.7009
372.2110
134.0400
3.9592
360.5101
133.9900
8.6564
356.5510
133.8600
6.6060
347.8945
133.7400
0.6090
341.2886
133.6200
4.9447
340.6796
133.5400
4.7047
335.7349
133.4100
6.9469
331.0302
133.3600
7.7752
324.0832
133.3200
2.1986
316.3081
133.2900
10.0178
314.1095
133.2500
6.1872
304.0917
133.2400
2.5942
297.9045
133.2000
8.2052
295.3103
133.1700
13.3127
287.1051
133.1400
4.8073
273.7924
133.1300
11.5617
268.9850
133.1100
11.8257
257.4233
133.0800
4.8241
245.5976
133.0500
14.2836
240.7735
133.0100
2.3085
226.4898
133.0000
2.0135
224.1813
132.9700
15.0356
222.1678
132.9400
9.6074
207.1323
132.9200
6.3640
197.5249
132.9000
11.8466
191.1609
132.8700
6.5111
179.3143
132.8400
4.8415
172.8032
132.8200
13.4815
167.9617
132.7900
11.6488
154.4802
132.7500
7.8443
142.8313
132.7300
13.0822
134.9870
132.7200
6.3017
121.9048
132.6900
13.9523
115.6031
132.6600
14.6461
101.6508
132.6200
2.0011
87.0046
132.6000
3.8701
85.0036
132.5800
6.2330
81.1335
132.5600
23.4942
74.9005
132.5400
26.7904
51.4063
132.5300
24.6159
24.6159
132.52≈ 132.52
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
132.52≈ 132.52
+ 0.00%
132.5100
29.9345
29.9345
132.4900
26.7842
56.7187
132.4600
24.3107
81.0294
132.4300
7.0722
88.1016
132.4000
3.9039
92.0055
132.3700
2.6776
94.6831
132.3200
11.7148
106.3979
132.2800
4.0381
110.4360
132.2400
6.3552
116.7912
132.2200
1.8813
118.6725
132.1900
8.5804
127.2529
132.1400
14.2826
141.5355
132.1000
5.0476
146.5831
132.0700
12.4149
158.9980
132.0300
6.8292
165.8272
131.9900
12.0450
177.8722
131.9600
12.7693
190.6415
131.9300
14.7404
205.3820
131.8900
15.0162
220.3982
131.8500
13.9132
234.3114
131.8300
14.7646
249.0760
131.7800
8.5516
257.6276
131.7400
3.4424
261.0701
131.7000
10.7471
271.8171
131.6700
11.5585
283.3757
131.6500
4.1971
287.5727
131.6100
13.0884
300.6611
131.5700
14.8531
315.5143
131.5200
8.6139
324.1282
131.5000
8.0427
332.1709
131.4500
9.5440
341.7149
131.4100
2.6534
344.3683
131.3600
4.8536
349.2219
131.3000
0.4849
349.7068
131.1600
1.4985
351.2052
131.0700
8.2551
359.4603
130.9400
1.3666
360.8270
130.8100
7.1498
367.9768
130.6700
7.3721
375.3489
130.6100
8.7105
384.0594
130.5700
4.9379
388.9973
130.4200
10.3974
399.3947
130.3000
10.4034
409.7981
130.1900
9.1230
418.9211
130.0900
2.2038
421.1249
129.9900
8.3977
429.5227
129.9300
8.3152
437.8378
129.8500
10.2331
448.0709
0.2000
5.0000
453.0709
0.1000
21.0000
474.0709
0.0200
50.0000
524.0709
0.0100
100.0000
624.0709
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
05:35:07
132.5200
0.9103
05:34:46
132.5200
0.3518
05:34:37
132.5200
0.5103
05:34:25
132.5000
0.6979
05:34:16
132.4700
1.0494
05:34:16
132.4500
1.0731
05:34:12
132.4400
0.4303
05:33:46
132.4300
0.5377
05:33:29
132.4100
0.3429
05:33:21
132.4300
2.0216
05:33:21
132.4500
0.6858
05:33:08
132.4700
4.8293
05:32:39
132.4700
4.8293
05:32:34
132.4800
0.4064
05:32:13
132.4900
0.5655
05:32:09
132.5400
3.2075
05:32:05
132.5500
0.8635
05:31:48
132.5500
1.0784
05:31:23
132.5500
0.3842
05:31:14
132.5500
0.3316
05:30:57
132.5500
0.5382
05:30:24
132.5500
0.4119
05:30:19
132.5900
0.9351
05:30:15
132.6000
0.8881
05:30:02
132.6100
0.3672
05:29:54
132.6100
1.7154
05:29:50
132.6200
0.3385
05:29:46
132.5900
0.4546
05:29:41
132.5800
0.4068
05:29:37
132.5700
0.5768
05:29:24
132.5200
1.5135
05:29:20
132.5200
1.1464
05:29:07
132.5100
0.6144
05:28:34
132.4800
0.7808
05:28:08
132.4700
0.6825
05:27:43
132.5200
0.5612
05:27:26
132.5000
2.1696
05:27:01
132.4800
1.7987
05:26:52
132.4900
0.5547
05:26:48
132.4800
0.4148
05:26:40
132.4700
0.8713
05:26:27
132.5000
0.9428
05:26:19
132.5200
0.4501
05:26:10
132.5400
0.4412
05:26:06
132.6000
1.2529
05:25:40
132.6100
0.4415
05:25:23
132.6100
0.3982
05:25:11
132.6100
2.4930
05:25:07
132.6100
2.4930
05:25:02
132.5700
0.3102
05:24:54
132.5600
0.4226
05:24:24
132.5500
1.1387
05:24:16
132.5800
1.1478
05:24:03
132.6300
0.9240
05:23:59
132.6400
0.9556
05:23:46
132.6200
3.6195
05:23:42
132.6000
3.8469
05:23:38
132.5700
10.3266
05:23:34
132.4900
2.3879
05:23:30
132.4700
12.0279
05:23:30
132.4600
0.5359
05:23:25
132.4000
0.6471
05:23:17
132.3900
2.2055
05:23:00
132.4200
3.8211
05:22:39
132.4500
0.3458
05:22:26
132.4500
0.3070
05:22:01
132.4900
0.6705
05:21:57
132.5300
0.9405
05:21:48
132.5500
1.2215
05:21:40
132.5800
0.6902
05:21:31
132.6000
0.3093
05:21:27
132.6000
0.3081
05:21:18
132.6000
0.7173
05:21:06
132.6000
0.4049
05:20:49
132.5900
0.5693
05:20:44
132.5900
1.2531
05:20:32
132.5800
0.3035
05:20:19
132.5800
0.5006
05:20:10
132.5800
0.3587
05:20:02
132.5800
2.0531
05:19:53
132.5500
0.4045
05:19:45
132.5700
2.6222
05:19:37
132.5600
11.9165
05:19:37
132.5400
1.0676
05:19:32
132.5200
16.7190
05:19:32
132.5000
0.3780
05:19:32
132.4800
1.8193
05:19:20
132.4600
1.1949
05:19:03
132.4500
0.5143
05:18:59
132.4500
0.5696
05:18:55
132.4400
0.4047
05:18:38
132.4300
0.5336
05:18:08
132.4300
1.4370
05:17:47
132.4300
1.3338
05:17:38
132.4200
0.4562
05:17:30
132.3900
2.0493
05:17:22
132.3800
0.3403
05:17:17
132.3900
0.3120
05:17:17
132.3900
0.4559
05:17:17
132.3900
0.5663
Ticarete Geç