SNX/USDT
1.828
≈ 1.82
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
2.0800
292.6178
11K
2.0690
282.9923
11K
2.0550
138.3047
10K
2.0430
241.5884
10K
2.0400
361.2633
10K
2.0270
119.7998
10K
2.0210
148.7484
9K
2.0130
119.3123
9K
2.0060
323.4863
9K
1.9930
242.4510
9K
1.9900
136.0807
9K
1.9830
249.0802
8K
1.9710
34.2919
8K
1.9580
247.9504
8K
1.9520
161.8447
8K
1.9430
8.1725
8K
1.9410
74.5199
8K
1.9370
48.8024
8K
1.9340
17.0690
8K
1.9320
62.0{3}41
8K
1.9300
35.0989
8K
1.9280
31.6627
8K
1.9270
62.2426
8K
1.9250
45.4683
7K
1.9230
45.7730
7K
1.9190
49.6736
7K
1.9180
83.3311
7K
1.9170
36.1906
7K
1.9130
23.3931
7K
1.9090
16.7012
7K
1.9060
67.4318
7K
1.9030
44.4161
7K
1.9000
40.6140
7K
1.8970
56.5821
7K
1.8940
46.0638
7K
1.8910
54.3005
7K
1.8880
17.8054
7K
1.8840
84.5177
7K
1.8830
12.5254
7K
1.8790
38.3094
7K
1.8780
45.9919
7K
1.8770
13.4701
7K
1.8730
75.1737
7K
1.8710
61.2342
7K
1.8670
77.8549
6K
1.8630
38.4707
6K
1.8610
65.4313
6K
1.8580
50.2258
6K
1.8540
85.3284
6K
1.8530
87.7869
6K
1.8490
12.9008
6K
1.8460
74.8947
6K
1.8440
87.0908
6K
1.8400
45.8362
6K
1.8370
20.6394
6K
1.8340
1,774.7683
6K
1.8320
2,020.2320
4K
1.8300
2,048.1583
2K
1.828≈ 1.82
+ 0.00%
1.8260
1,967.4467
2K
1.8230
1,711.0305
4K
1.8200
2,030.1005
6K
1.8160
59.4966
6K
1.8120
42.0353
6K
1.8070
51.0671
6K
1.8040
80.3853
6K
1.8000
51.2999
6K
1.7950
51.6449
6K
1.7930
77.5691
6K
1.7880
60.9162
6K
1.7840
86.6094
6K
1.7810
54.1214
6K
1.7760
26.9778
6K
1.7710
19.8919
6K
1.7680
66.5105
6K
1.7630
17.8346
6K
1.7610
66.9081
7K
1.7590
25.7230
7K
1.7540
57.0645
7K
1.7520
23.9459
7K
1.7470
20.8623
7K
1.7430
66.5383
7K
1.7390
20.7270
7K
1.7350
35.9345
7K
1.7310
18.1934
7K
1.7270
77.2116
7K
1.7230
86.1414
7K
1.7190
93.4935
7K
1.7140
17.7557
7K
1.7090
11.9216
7K
1.7070
77.8948
7K
1.7050
72.0431
7K
1.7000
95.3864
7K
1.6970
14.0873
7K
1.6940
84.2938
7K
1.6920
88.6421
8K
1.6890
61.7157
8K
1.6860
93.7205
8K
1.6830
38.4749
8K
1.6790
10.1023
8K
1.6740
19.4383
8K
1.6710
50.2588
8K
1.6610
139.3360
8K
1.6540
384.4538
8K
1.6400
360.3788
9K
1.6270
444.1858
9K
1.6190
324.8593
9K
1.6150
472.2590
10K
1.6010
252.1157
10K
1.5930
465.1760
11K
1.5840
410.0309
11K
1.5770
476.0640
12K
1.5630
152.0039
12K
1.5590
160.5974
12K
1.5460
94.4495
12K
1.5310
155.4878
12K
1.5190
386.3391
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
20K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
28K
1.2160
2,103.0093
30K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
36K
1.2120
639.5523
36K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
41K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
46K
1.2030
1,092.1446
48K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
52K
1.1990
2,149.1364
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
4,693.6943
67K
1.1930
1,698.9985
69K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
72K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
78K
1.1850
785.6818
78K
Fiyat
Miktar (SNX)
Toplam (SNX)
2.0800
292.6178
11K
2.0690
282.9923
11K
2.0550
138.3047
10K
2.0430
241.5884
10K
2.0400
361.2633
10K
2.0270
119.7998
10K
2.0210
148.7484
9K
2.0130
119.3123
9K
2.0060
323.4863
9K
1.9930
242.4510
9K
1.9900
136.0807
9K
1.9830
249.0802
8K
1.9710
34.2919
8K
1.9580
247.9504
8K
1.9520
161.8447
8K
1.9430
8.1725
8K
1.9410
74.5199
8K
1.9370
48.8024
8K
1.9340
17.0690
8K
1.9320
62.0{3}41
8K
1.9300
35.0989
8K
1.9280
31.6627
8K
1.9270
62.2426
8K
1.9250
45.4683
7K
1.9230
45.7730
7K
1.9190
49.6736
7K
1.9180
83.3311
7K
1.9170
36.1906
7K
1.9130
23.3931
7K
1.9090
16.7012
7K
1.9060
67.4318
7K
1.9030
44.4161
7K
1.9000
40.6140
7K
1.8970
56.5821
7K
1.8940
46.0638
7K
1.8910
54.3005
7K
1.8880
17.8054
7K
1.8840
84.5177
7K
1.8830
12.5254
7K
1.8790
38.3094
7K
1.8780
45.9919
7K
1.8770
13.4701
7K
1.8730
75.1737
7K
1.8710
61.2342
7K
1.8670
77.8549
6K
1.8630
38.4707
6K
1.8610
65.4313
6K
1.8580
50.2258
6K
1.8540
85.3284
6K
1.8530
87.7869
6K
1.8490
12.9008
6K
1.8460
74.8947
6K
1.8440
87.0908
6K
1.8400
45.8362
6K
1.8370
20.6394
6K
1.8340
1,774.7683
6K
1.8320
2,020.2320
4K
1.8300
2,048.1583
2K
1.828≈ 1.82
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.828≈ 1.82
+ 0.00%
1.8260
1,967.4467
2K
1.8230
1,711.0305
4K
1.8200
2,030.1005
6K
1.8160
59.4966
6K
1.8120
42.0353
6K
1.8070
51.0671
6K
1.8040
80.3853
6K
1.8000
51.2999
6K
1.7950
51.6449
6K
1.7930
77.5691
6K
1.7880
60.9162
6K
1.7840
86.6094
6K
1.7810
54.1214
6K
1.7760
26.9778
6K
1.7710
19.8919
6K
1.7680
66.5105
6K
1.7630
17.8346
6K
1.7610
66.9081
7K
1.7590
25.7230
7K
1.7540
57.0645
7K
1.7520
23.9459
7K
1.7470
20.8623
7K
1.7430
66.5383
7K
1.7390
20.7270
7K
1.7350
35.9345
7K
1.7310
18.1934
7K
1.7270
77.2116
7K
1.7230
86.1414
7K
1.7190
93.4935
7K
1.7140
17.7557
7K
1.7090
11.9216
7K
1.7070
77.8948
7K
1.7050
72.0431
7K
1.7000
95.3864
7K
1.6970
14.0873
7K
1.6940
84.2938
7K
1.6920
88.6421
8K
1.6890
61.7157
8K
1.6860
93.7205
8K
1.6830
38.4749
8K
1.6790
10.1023
8K
1.6740
19.4383
8K
1.6710
50.2588
8K
1.6610
139.3360
8K
1.6540
384.4538
8K
1.6400
360.3788
9K
1.6270
444.1858
9K
1.6190
324.8593
9K
1.6150
472.2590
10K
1.6010
252.1157
10K
1.5930
465.1760
11K
1.5840
410.0309
11K
1.5770
476.0640
12K
1.5630
152.0039
12K
1.5590
160.5974
12K
1.5460
94.4495
12K
1.5310
155.4878
12K
1.5190
386.3391
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
20K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
28K
1.2160
2,103.0093
30K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
36K
1.2120
639.5523
36K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
41K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
46K
1.2030
1,092.1446
48K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
52K
1.1990
2,149.1364
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
4,693.6943
67K
1.1930
1,698.9985
69K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
72K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
78K
1.1850
785.6818
78K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
12:21:34
1.8280
7.9194
12:21:25
1.8270
5.7880
12:21:17
1.8270
46.9800
12:21:12
1.8260
23.5360
12:21:08
1.8270
7.4213
12:20:59
1.8270
7.5925
12:20:51
1.8260
5.9769
12:20:46
1.8260
19.5080
12:20:42
1.8270
15.2720
12:20:33
1.8260
6.0706
12:20:29
1.8260
5.2641
12:20:15
1.8260
6.6625
12:20:07
1.8260
5.4766
12:20:02
1.8260
22.4320
12:19:54
1.8250
6.1896
12:19:50
1.8250
6.3435
12:19:36
1.8250
17.2720
12:19:11
1.8250
5.9475
12:19:02
1.8250
14.5600
12:18:58
1.8240
7.0804
12:18:53
1.8240
6.2500
12:18:36
1.8240
5.2614
12:18:27
1.8240
7.0270
12:18:19
1.8240
15.8440
12:18:14
1.8240
6.1913
12:18:06
1.8220
7.5412
12:18:02
1.8220
6.3740
12:17:57
1.8210
6.0359
12:17:53
1.8210
42.9760
12:17:49
1.8200
5.9560
12:17:45
1.8200
6.1554
12:17:16
1.8200
7.2088
12:17:03
1.8200
7.4699
12:16:54
1.8210
6.0229
12:16:44
1.8200
43.4400
12:16:40
1.8210
7.4154
12:16:36
1.8200
5.5025
12:16:31
1.8200
6.3527
12:16:26
1.8200
20.2800
12:16:18
1.8190
5.5579
12:16:13
1.8190
7.2673
12:16:09
1.8190
33.8120
12:16:02
1.8190
6.9170
12:15:56
1.8190
7.4629
12:15:51
1.8190
6.7474
12:15:43
1.8190
5.5376
12:15:38
1.8190
6.9736
12:15:34
1.8190
6.3732
12:15:30
1.8200
15.1840
12:15:20
1.8210
5.4319
12:15:16
1.8210
5.1368
12:15:03
1.8210
7.6214
12:14:50
1.8210
6.6795
12:14:42
1.8210
5.1093
12:14:38
1.8210
6.2861
12:14:33
1.8220
5.2772
12:14:29
1.8220
19.5920
12:14:25
1.8220
7.6301
12:14:16
1.8220
7.9008
12:14:07
1.8220
6.6118
12:14:03
1.8220
7.8227
12:13:55
1.8230
18.8760
12:13:46
1.8240
6.5349
12:13:42
1.8240
6.8368
12:13:33
1.8240
4.8072
12:13:16
1.8240
7.8808
12:13:07
1.8250
7.2360
12:13:03
1.8250
4.9835
12:12:41
1.8240
7.6362
12:12:37
1.8240
4.9914
12:12:33
1.8240
14.7680
12:12:25
1.8250
4.8231
12:12:11
1.8250
5.7806
12:12:07
1.8250
1.2967
12:12:07
1.8250
5.3921
12:12:07
1.8250
0.7166
12:11:55
1.8250
5.3921
12:11:46
1.8250
0.2471
12:11:46
1.8250
6.1087
12:11:42
1.8250
6.1087
12:11:38
1.8270
5.8341
12:11:33
1.8250
4.8364
12:11:25
1.8250
5.1499
12:11:12
1.8250
5.0288
12:10:51
1.8250
7.1608
12:10:42
1.8260
15.9280
12:10:29
1.8250
6.3366
12:10:21
1.8240
18.6880
12:10:17
1.8250
5.9942
12:10:12
1.8240
5.3728
12:10:03
1.8240
6.4304
12:09:59
1.8240
4.9510
12:09:55
1.8240
4.9047
12:09:46
1.8240
24.2560
12:09:42
1.8230
6.2107
12:09:34
1.8230
5.7576
12:09:30
1.8230
7.1319
12:09:25
1.8220
7.4446
12:09:21
1.8210
5.5155
12:09:17
1.8210
7.4985
Ticarete Geç