SNX/USDT
1.272
≈ 1.27
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
1.6820
452.2348
75K
1.6810
987.8355
75K
1.6800
1,587.3142
74K
1.6790
254.3895
72K
1.6780
1,522.6860
72K
1.6770
1,682.0446
71K
1.6760
1,726.8268
69K
1.6740
1,727.8753
67K
1.6730
1,897.4036
65K
1.6720
3,228.1775
64K
1.6710
741.0532
60K
1.6700
336.5729
60K
1.6690
479.1466
59K
1.6670
1,163.7037
59K
1.6660
611.7798
58K
1.6650
1,283.6048
57K
1.6640
3,304.1556
56K
1.6630
828.5501
52K
1.6610
1,537.6567
52K
1.6600
423.7377
50K
1.6590
1,600.2360
50K
1.6580
937.4242
48K
1.6560
439.8196
47K
1.6550
3,254.4757
47K
1.6540
2,647.1705
43K
1.6530
457.3697
41K
1.6520
2,607.1853
40K
1.6510
1,716.8708
38K
1.6500
1,540.4303
36K
1.6490
1,451.4234
34K
1.6480
62.4048
33K
1.6460
462.6817
33K
1.6450
1,320.2741
32K
1.6440
865.2091
31K
1.6430
81.7311
30K
1.6420
2,337.2251
30K
1.6410
2,262.5647
28K
1.6400
1,345.5690
26K
1.6390
2,165.1574
24K
1.6380
2,722.1043
22K
1.6370
2,607.8247
19K
1.6350
1,204.5034
17K
1.4930
181.2901
16K
1.4850
100.5918
15K
1.4760
74.6502
15K
1.4680
219.3873
15K
1.4640
35.8328
15K
1.4580
224.0666
15K
1.4490
523.9749
15K
1.4420
327.6095
14K
1.4340
484.2575
14K
1.4200
125.0480
13K
1.4060
493.8622
13K
1.3980
500.9824
13K
1.3890
397.3680
12K
1.3860
258.4285
12K
1.3740
69.3364
12K
1.3660
82.9969
12K
1.3650
68.2192
11K
1.3610
42.1326
11K
1.3600
76.0812
11K
1.3570
119.3527
11K
1.3550
66.9070
11K
1.3520
11.4319
11K
1.3500
77.9712
11K
1.3460
58.0219
11K
1.3450
74.8543
11K
1.3430
48.0901
11K
1.3410
96.4935
11K
1.3390
85.2338
11K
1.3370
100.1707
11K
1.3360
79.4288
11K
1.3340
72.6967
10K
1.3330
70.5361
10K
1.3320
108.0979
10K
1.3310
108.0274
10K
1.3290
50.5762
10K
1.3280
56.9950
10K
1.3270
80.5758
10K
1.3230
94.7707
10K
1.3220
50.4298
10K
1.3200
113.3660
10K
1.3170
30.0280
10K
1.3140
103.3658
10K
1.3120
18.1941
9K
1.3110
25.5806
9K
1.3070
102.4467
9K
1.3050
51.8020
9K
1.3010
80.9244
9K
1.2970
90.3938
9K
1.2940
78.9575
9K
1.2910
62.7623
9K
1.2890
121.0462
9K
1.2870
26.6605
9K
1.2860
86.3379
9K
1.2850
87.7136
9K
1.2840
40.6678
9K
1.2810
2,587.8858
9K
1.2760
3,082.4015
6K
1.2740
2,946.7547
3K
1.272≈ 1.27
+ 0.00%
1.2700
2,743.8709
3K
1.2670
3,013.7030
6K
1.2610
2,980.4718
9K
1.2570
113.8461
9K
1.2550
71.8257
9K
1.2530
40.8486
9K
1.2510
126.5634
9K
1.2480
99.8216
9K
1.2450
74.1453
9K
1.2410
123.1581
9K
1.2370
65.0{3}93
9K
1.2320
84.8888
10K
1.2290
697.4369
10K
1.2280
1,230.3947
11K
1.2270
981.3945
12K
1.2250
1,113.2893
14K
1.2240
3,299.3662
17K
1.2230
420.6469
17K
1.2220
1,245.3716
19K
1.2210
863.6563
19K
1.2200
1,863.6590
21K
1.2190
1,893.5877
23K
1.2170
1,790.0322
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
30K
1.2140
309.0506
31K
1.2130
2,565.0179
33K
1.2120
639.5523
34K
1.2110
2,394.7052
36K
1.2100
329.1478
37K
1.2090
1,852.6282
38K
1.2080
384.4268
39K
1.2070
506.5412
39K
1.2060
1,207.8231
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,157.8970
45K
1.2020
809.0490
46K
1.2010
808.6448
47K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
55K
1.1960
5,107.7101
60K
1.1950
325.9366
60K
1.1940
4,823.9618
65K
1.1930
1,698.9985
67K
1.1920
1,538.2146
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,336.2959
74K
1.1880
133.1184
74K
1.1870
1,246.7579
76K
1.1850
888.0534
77K
1.1840
3,204.7528
80K
1.1830
1,796.5101
82K
1.1820
949.5433
83K
1.1810
1,137.0857
84K
1.1800
499.4337
84K
1.1790
67.1858
84K
1.1780
1,022.9927
85K
1.1770
937.0212
86K
1.1760
2,457.1845
89K
1.1750
1,371.0795
90K
1.1740
3,189.7125
93K
1.1720
1,697.4454
95K
1.1710
2,628.4453
98K
1.1700
1,163.0973
99K
1.1690
3,006.4593
102K
1.1670
2,533.1319
104K
1.1660
888.1791
105K
1.1650
1,369.4279
106K
1.1640
30.5855
107K
1.1630
1,305.9565
108K
1.1620
2,625.4398
110K
1.1610
1,682.0538
112K
1.1600
2,455.8023
115K
1.1590
619.6352
115K
1.1580
96.0692
115K
1.1570
48.7031
115K
1.1560
16.0840
115K
1.1540
2,163.5455
118K
1.1530
1,823.2766
119K
1.1520
49.2699
119K
1.1500
1,412.8555
121K
1.1490
330.2445
121K
1.1470
749.3140
122K
1.1450
119.0853
122K
1.1430
49.2596
122K
1.1380
130.8193
122K
1.1360
252.1892
122K
1.1300
302.4735
123K
1.1270
447.2780
123K
1.1260
1,138.7050
124K
1.1140
616.3275
125K
1.1100
219.9613
125K
1.1000
719.0443
126K
1.0910
202.4657
126K
1.0760
417.0842
127K
1.0610
305.0890
127K
Fiyat
Miktar (SNX)
Toplam (SNX)
1.6820
452.2348
75K
1.6810
987.8355
75K
1.6800
1,587.3142
74K
1.6790
254.3895
72K
1.6780
1,522.6860
72K
1.6770
1,682.0446
71K
1.6760
1,726.8268
69K
1.6740
1,727.8753
67K
1.6730
1,897.4036
65K
1.6720
3,228.1775
64K
1.6710
741.0532
60K
1.6700
336.5729
60K
1.6690
479.1466
59K
1.6670
1,163.7037
59K
1.6660
611.7798
58K
1.6650
1,283.6048
57K
1.6640
3,304.1556
56K
1.6630
828.5501
52K
1.6610
1,537.6567
52K
1.6600
423.7377
50K
1.6590
1,600.2360
50K
1.6580
937.4242
48K
1.6560
439.8196
47K
1.6550
3,254.4757
47K
1.6540
2,647.1705
43K
1.6530
457.3697
41K
1.6520
2,607.1853
40K
1.6510
1,716.8708
38K
1.6500
1,540.4303
36K
1.6490
1,451.4234
34K
1.6480
62.4048
33K
1.6460
462.6817
33K
1.6450
1,320.2741
32K
1.6440
865.2091
31K
1.6430
81.7311
30K
1.6420
2,337.2251
30K
1.6410
2,262.5647
28K
1.6400
1,345.5690
26K
1.6390
2,165.1574
24K
1.6380
2,722.1043
22K
1.6370
2,607.8247
19K
1.6350
1,204.5034
17K
1.4930
181.2901
16K
1.4850
100.5918
15K
1.4760
74.6502
15K
1.4680
219.3873
15K
1.4640
35.8328
15K
1.4580
224.0666
15K
1.4490
523.9749
15K
1.4420
327.6095
14K
1.4340
484.2575
14K
1.4200
125.0480
13K
1.4060
493.8622
13K
1.3980
500.9824
13K
1.3890
397.3680
12K
1.3860
258.4285
12K
1.3740
69.3364
12K
1.3660
82.9969
12K
1.3650
68.2192
11K
1.3610
42.1326
11K
1.3600
76.0812
11K
1.3570
119.3527
11K
1.3550
66.9070
11K
1.3520
11.4319
11K
1.3500
77.9712
11K
1.3460
58.0219
11K
1.3450
74.8543
11K
1.3430
48.0901
11K
1.3410
96.4935
11K
1.3390
85.2338
11K
1.3370
100.1707
11K
1.3360
79.4288
11K
1.3340
72.6967
10K
1.3330
70.5361
10K
1.3320
108.0979
10K
1.3310
108.0274
10K
1.3290
50.5762
10K
1.3280
56.9950
10K
1.3270
80.5758
10K
1.3230
94.7707
10K
1.3220
50.4298
10K
1.3200
113.3660
10K
1.3170
30.0280
10K
1.3140
103.3658
10K
1.3120
18.1941
9K
1.3110
25.5806
9K
1.3070
102.4467
9K
1.3050
51.8020
9K
1.3010
80.9244
9K
1.2970
90.3938
9K
1.2940
78.9575
9K
1.2910
62.7623
9K
1.2890
121.0462
9K
1.2870
26.6605
9K
1.2860
86.3379
9K
1.2850
87.7136
9K
1.2840
40.6678
9K
1.2810
2,587.8858
9K
1.2760
3,082.4015
6K
1.2740
2,946.7547
3K
1.272≈ 1.27
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.272≈ 1.27
+ 0.00%
1.2700
2,743.8709
3K
1.2670
3,013.7030
6K
1.2610
2,980.4718
9K
1.2570
113.8461
9K
1.2550
71.8257
9K
1.2530
40.8486
9K
1.2510
126.5634
9K
1.2480
99.8216
9K
1.2450
74.1453
9K
1.2410
123.1581
9K
1.2370
65.0{3}93
9K
1.2320
84.8888
10K
1.2290
697.4369
10K
1.2280
1,230.3947
11K
1.2270
981.3945
12K
1.2250
1,113.2893
14K
1.2240
3,299.3662
17K
1.2230
420.6469
17K
1.2220
1,245.3716
19K
1.2210
863.6563
19K
1.2200
1,863.6590
21K
1.2190
1,893.5877
23K
1.2170
1,790.0322
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
30K
1.2140
309.0506
31K
1.2130
2,565.0179
33K
1.2120
639.5523
34K
1.2110
2,394.7052
36K
1.2100
329.1478
37K
1.2090
1,852.6282
38K
1.2080
384.4268
39K
1.2070
506.5412
39K
1.2060
1,207.8231
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,157.8970
45K
1.2020
809.0490
46K
1.2010
808.6448
47K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
55K
1.1960
5,107.7101
60K
1.1950
325.9366
60K
1.1940
4,823.9618
65K
1.1930
1,698.9985
67K
1.1920
1,538.2146
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,336.2959
74K
1.1880
133.1184
74K
1.1870
1,246.7579
76K
1.1850
888.0534
77K
1.1840
3,204.7528
80K
1.1830
1,796.5101
82K
1.1820
949.5433
83K
1.1810
1,137.0857
84K
1.1800
499.4337
84K
1.1790
67.1858
84K
1.1780
1,022.9927
85K
1.1770
937.0212
86K
1.1760
2,457.1845
89K
1.1750
1,371.0795
90K
1.1740
3,189.7125
93K
1.1720
1,697.4454
95K
1.1710
2,628.4453
98K
1.1700
1,163.0973
99K
1.1690
3,006.4593
102K
1.1670
2,533.1319
104K
1.1660
888.1791
105K
1.1650
1,369.4279
106K
1.1640
30.5855
107K
1.1630
1,305.9565
108K
1.1620
2,625.4398
110K
1.1610
1,682.0538
112K
1.1600
2,455.8023
115K
1.1590
619.6352
115K
1.1580
96.0692
115K
1.1570
48.7031
115K
1.1560
16.0840
115K
1.1540
2,163.5455
118K
1.1530
1,823.2766
119K
1.1520
49.2699
119K
1.1500
1,412.8555
121K
1.1490
330.2445
121K
1.1470
749.3140
122K
1.1450
119.0853
122K
1.1430
49.2596
122K
1.1380
130.8193
122K
1.1360
252.1892
122K
1.1300
302.4735
123K
1.1270
447.2780
123K
1.1260
1,138.7050
124K
1.1140
616.3275
125K
1.1100
219.9613
125K
1.1000
719.0443
126K
1.0910
202.4657
126K
1.0760
417.0842
127K
1.0610
305.0890
127K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
20:21:22
1.2720
6.3675
20:21:17
1.2720
56.6680
20:21:13
1.2710
5.2833
20:21:05
1.2710
4.8710
20:20:56
1.2710
20.3200
20:20:52
1.2710
51.5880
20:20:31
1.2720
5.7403
20:20:27
1.2720
7.9243
20:20:22
1.2720
5.6903
20:20:18
1.2720
7.7517
20:20:01
1.2720
6.1364
20:19:57
1.2720
5.4060
20:19:53
1.2720
7.4711
20:19:27
1.2720
66.8800
20:19:23
1.2730
7.0828
20:19:19
1.2730
7.5354
20:19:06
1.2730
7.3949
20:18:53
1.2730
4.8312
20:18:49
1.2730
7.0531
20:18:36
1.2730
5.8164
20:18:32
1.2730
7.4148
20:18:28
1.2730
6.1272
20:18:19
1.2740
5.2372
20:18:10
1.2740
5.6203
20:18:06
1.2740
5.7301
20:18:02
1.2740
6.2512
20:17:45
1.2740
5.0{3}18
20:17:40
1.2740
7.3329
20:17:36
1.2740
26.8160
20:17:32
1.2730
6.4723
20:17:24
1.2730
5.7785
20:17:10
1.2720
5.9139
20:17:02
1.2720
7.2854
20:16:58
1.2720
7.3870
20:16:48
1.2720
6.4115
20:16:44
1.2720
5.4873
20:16:39
1.2720
5.3632
20:16:26
1.2720
6.7538
20:16:18
1.2720
5.2065
20:16:13
1.2730
6.5396
20:16:09
1.2720
5.1055
20:16:04
1.2730
37.5480
20:16:00
1.2730
6.6540
20:15:51
1.2730
4.9953
20:15:47
1.2730
44.3280
20:15:43
1.2730
16.7160
20:15:39
1.2740
6.2142
20:15:34
1.2740
7.5115
20:15:30
1.2740
7.2518
20:15:26
1.2740
4.9871
20:15:22
1.2740
13.6360
20:15:13
1.2740
7.2836
20:15:09
1.2740
7.9113
20:15:04
1.2740
7.8736
20:15:00
1.2740
5.9930
20:14:48
1.2740
6.0673
20:14:39
1.2740
6.0199
20:14:26
1.2740
5.3455
20:14:17
1.2740
6.4732
20:14:09
1.2740
7.5645
20:14:05
1.2740
21.0520
20:13:55
1.2750
5.6606
20:13:47
1.2750
6.5528
20:13:38
1.2750
5.8640
20:13:34
1.2750
6.7407
20:13:30
1.2750
6.1680
20:13:13
1.2740
7.3227
20:13:09
1.2760
7.8902
20:13:04
1.2760
7.5235
20:12:52
1.2740
6.2706
20:12:47
1.2740
6.0530
20:12:34
1.2740
4.9627
20:12:30
1.2750
5.7554
20:12:25
1.2750
32.0920
20:12:21
1.2740
7.1251
20:12:17
1.2740
6.5237
20:12:00
1.2770
7.5410
20:11:55
1.2750
5.6611
20:11:42
1.2750
6.7324
20:11:34
1.2750
4.9217
20:11:25
1.2750
6.8765
20:11:21
1.2750
6.0215
20:11:17
1.2750
7.6947
20:10:59
1.2760
25.1400
20:10:54
1.2760
5.3361
20:10:37
1.2760
5.5964
20:10:33
1.2760
5.8771
20:10:16
1.2750
7.1778
20:10:07
1.2740
5.5871
20:10:02
1.2740
7.1421
20:09:58
1.2740
7.5460
20:09:53
1.2740
7.6452
20:09:40
1.2750
6.3766
20:09:36
1.2750
6.0650
20:09:27
1.2740
6.9979
20:09:23
1.2740
6.7698
20:09:18
1.2750
5.6674
20:09:14
1.2750
6.8230
20:09:05
1.2750
6.9617
20:08:35
1.2750
5.4179
Ticarete Geç