SNX/USDT
1.58
≈ 1.58
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
1.8260
272.3413
11K
1.8210
364.8044
11K
1.8160
284.8356
11K
1.8050
41.9841
10K
1.7960
314.5365
10K
1.7920
29.9189
10K
1.7780
341.3910
10K
1.7720
105.9351
10K
1.7650
137.9056
10K
1.7520
423.5768
10K
1.7390
36.9381
9K
1.7300
110.7761
9K
1.7200
141.3447
9K
1.7160
254.6112
9K
1.7070
90.9712
9K
1.7010
9.9454
8K
1.6970
42.9077
8K
1.6930
82.0685
8K
1.6890
31.7003
8K
1.6860
44.2173
8K
1.6820
73.8962
8K
1.6800
70.1778
8K
1.6780
49.1264
8K
1.6770
46.5112
8K
1.6760
49.3857
8K
1.6720
75.5522
8K
1.6680
67.3235
8K
1.6640
11.7087
8K
1.6610
70.6053
8K
1.6580
28.0694
8K
1.6560
36.4601
8K
1.6550
47.8606
8K
1.6520
10.9148
8K
1.6490
61.8998
8K
1.6450
66.5516
8K
1.6440
57.1176
7K
1.6400
95.9972
7K
1.6380
27.0653
7K
1.6340
67.3850
7K
1.6300
67.5491
7K
1.6270
39.9370
7K
1.6260
25.5167
7K
1.6220
8.1250
7K
1.6210
22.1107
7K
1.6190
17.8116
7K
1.6180
79.4518
7K
1.6160
66.4883
7K
1.6150
73.0298
7K
1.6110
9.7578
7K
1.6080
57.8278
7K
1.6070
59.6952
7K
1.6030
59.3058
7K
1.6000
75.7471
7K
1.5970
54.9013
7K
1.5930
60.8238
7K
1.5900
2,503.3289
6K
1.5870
2,028.7512
4K
1.5820
1,920.9821
2K
1.58≈ 1.58
+ 0.00%
1.5780
2,211.3439
2K
1.5720
2,211.6776
4K
1.5680
51.6880
4K
1.5640
22.8875
4K
1.5590
36.2183
5K
1.5550
97.2294
5K
1.5510
91.9918
5K
1.5460
54.1979
5K
1.5440
42.4419
5K
1.5400
96.0635
5K
1.5350
78.5382
5K
1.5330
41.6187
5K
1.5300
96.0945
5K
1.5280
82.5103
5K
1.5250
14.9198
5K
1.5230
46.6306
5K
1.5180
28.7230
5K
1.5160
60.7492
5K
1.5120
105.0535
5K
1.5070
68.3566
6K
1.5020
24.2954
6K
1.4990
93.2302
6K
1.4940
9.5151
6K
1.4920
46.8750
6K
1.4870
74.9398
6K
1.4830
95.9830
6K
1.4790
89.3648
6K
1.4770
54.0316
6K
1.4740
12.1203
6K
1.4700
64.7556
6K
1.4660
82.5171
6K
1.4610
65.9807
6K
1.4560
44.7162
6K
1.4510
111.9841
6K
1.4490
85.0386
6K
1.4470
110.7768
7K
1.4440
35.3470
7K
1.4410
83.7925
7K
1.4360
110.2378
7K
1.4320
108.3433
7K
1.4270
22.6573
7K
1.4220
106.7012
7K
1.4170
39.8011
7K
1.4100
63.1679
7K
1.4000
219.8424
7K
1.3950
227.3176
8K
1.3840
410.2184
8K
1.3740
226.8545
8K
1.3600
105.8879
8K
1.3460
500.0417
9K
1.3380
208.1456
9K
1.3310
49.1356
9K
1.3160
38.6678
9K
1.3110
384.0901
10K
1.3010
447.7041
10K
1.2890
42.0172
10K
1.2830
620.7837
11K
1.2770
108.7060
11K
1.2290
697.4369
11K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
32K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
40K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
47K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
61K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
68K
1.1910
130.9637
69K
1.1900
1,704.9884
70K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
Fiyat
Miktar (SNX)
Toplam (SNX)
1.8260
272.3413
11K
1.8210
364.8044
11K
1.8160
284.8356
11K
1.8050
41.9841
10K
1.7960
314.5365
10K
1.7920
29.9189
10K
1.7780
341.3910
10K
1.7720
105.9351
10K
1.7650
137.9056
10K
1.7520
423.5768
10K
1.7390
36.9381
9K
1.7300
110.7761
9K
1.7200
141.3447
9K
1.7160
254.6112
9K
1.7070
90.9712
9K
1.7010
9.9454
8K
1.6970
42.9077
8K
1.6930
82.0685
8K
1.6890
31.7003
8K
1.6860
44.2173
8K
1.6820
73.8962
8K
1.6800
70.1778
8K
1.6780
49.1264
8K
1.6770
46.5112
8K
1.6760
49.3857
8K
1.6720
75.5522
8K
1.6680
67.3235
8K
1.6640
11.7087
8K
1.6610
70.6053
8K
1.6580
28.0694
8K
1.6560
36.4601
8K
1.6550
47.8606
8K
1.6520
10.9148
8K
1.6490
61.8998
8K
1.6450
66.5516
8K
1.6440
57.1176
7K
1.6400
95.9972
7K
1.6380
27.0653
7K
1.6340
67.3850
7K
1.6300
67.5491
7K
1.6270
39.9370
7K
1.6260
25.5167
7K
1.6220
8.1250
7K
1.6210
22.1107
7K
1.6190
17.8116
7K
1.6180
79.4518
7K
1.6160
66.4883
7K
1.6150
73.0298
7K
1.6110
9.7578
7K
1.6080
57.8278
7K
1.6070
59.6952
7K
1.6030
59.3058
7K
1.6000
75.7471
7K
1.5970
54.9013
7K
1.5930
60.8238
7K
1.5900
2,503.3289
6K
1.5870
2,028.7512
4K
1.5820
1,920.9821
2K
1.58≈ 1.58
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.58≈ 1.58
+ 0.00%
1.5780
2,211.3439
2K
1.5720
2,211.6776
4K
1.5680
51.6880
4K
1.5640
22.8875
4K
1.5590
36.2183
5K
1.5550
97.2294
5K
1.5510
91.9918
5K
1.5460
54.1979
5K
1.5440
42.4419
5K
1.5400
96.0635
5K
1.5350
78.5382
5K
1.5330
41.6187
5K
1.5300
96.0945
5K
1.5280
82.5103
5K
1.5250
14.9198
5K
1.5230
46.6306
5K
1.5180
28.7230
5K
1.5160
60.7492
5K
1.5120
105.0535
5K
1.5070
68.3566
6K
1.5020
24.2954
6K
1.4990
93.2302
6K
1.4940
9.5151
6K
1.4920
46.8750
6K
1.4870
74.9398
6K
1.4830
95.9830
6K
1.4790
89.3648
6K
1.4770
54.0316
6K
1.4740
12.1203
6K
1.4700
64.7556
6K
1.4660
82.5171
6K
1.4610
65.9807
6K
1.4560
44.7162
6K
1.4510
111.9841
6K
1.4490
85.0386
6K
1.4470
110.7768
7K
1.4440
35.3470
7K
1.4410
83.7925
7K
1.4360
110.2378
7K
1.4320
108.3433
7K
1.4270
22.6573
7K
1.4220
106.7012
7K
1.4170
39.8011
7K
1.4100
63.1679
7K
1.4000
219.8424
7K
1.3950
227.3176
8K
1.3840
410.2184
8K
1.3740
226.8545
8K
1.3600
105.8879
8K
1.3460
500.0417
9K
1.3380
208.1456
9K
1.3310
49.1356
9K
1.3160
38.6678
9K
1.3110
384.0901
10K
1.3010
447.7041
10K
1.2890
42.0172
10K
1.2830
620.7837
11K
1.2770
108.7060
11K
1.2290
697.4369
11K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
32K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
40K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
47K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
61K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
68K
1.1910
130.9637
69K
1.1900
1,704.9884
70K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
08:49:45
1.5800
14.5480
08:49:41
1.5800
67.1560
08:49:36
1.5810
6.9329
08:49:28
1.5810
14.2720
08:49:24
1.5810
7.6984
08:49:15
1.5820
22.7720
08:49:11
1.5830
5.1912
08:49:07
1.5830
7.0927
08:49:03
1.5830
7.0088
08:48:54
1.5830
7.9359
08:48:50
1.5820
6.4973
08:48:46
1.5820
5.5643
08:48:41
1.5820
5.7801
08:48:33
1.5830
5.4705
08:48:16
1.5830
7.6920
08:48:08
1.5850
27.6760
08:47:59
1.5860
7.8390
08:47:55
1.5860
5.9069
08:47:51
1.5870
4.8839
08:47:46
1.5860
5.5217
08:47:42
1.5860
7.0927
08:47:38
1.5860
5.3253
08:47:33
1.5860
6.6046
08:47:21
1.5850
4.8166
08:47:17
1.5850
5.0426
08:46:56
1.5870
15.1640
08:46:51
1.5870
20.5400
08:46:47
1.5870
6.1084
08:46:17
1.5860
5.6501
08:46:13
1.5860
5.2584
08:46:09
1.5850
7.5005
08:46:00
1.5830
7.30{3}2
08:45:56
1.5830
7.9167
08:45:51
1.5830
5.9344
08:45:47
1.5830
6.9426
08:45:39
1.5830
7.3821
08:45:26
1.5840
5.8576
08:45:17
1.5830
7.6019
08:45:05
1.5840
44.5240
08:44:56
1.5840
6.2503
08:44:52
1.5840
230.1000
08:44:44
1.5850
6.9776
08:44:39
1.5850
23.2800
08:44:35
1.5850
13.6680
08:44:26
1.5850
4.9910
08:44:22
1.5860
7.8202
08:44:18
1.5860
7.7593
08:44:14
1.5850
6.9416
08:44:09
1.5850
7.7545
08:43:49
1.5850
6.3188
08:43:44
1.5850
18.0280
08:43:10
1.5860
6.1836
08:43:06
1.5860
6.1355
08:42:58
1.5860
7.2586
08:42:41
1.5860
15.4680
08:42:24
1.5870
6.4097
08:42:15
1.5880
6.8511
08:42:11
1.5880
7.9637
08:42:02
1.5880
6.0273
08:41:58
1.5880
25.4800
08:41:54
1.5880
5.4205
08:41:46
1.5880
39.1800
08:41:37
1.5890
14.3800
08:41:33
1.5880
16.9760
08:41:25
1.5890
4.9589
08:41:16
1.5890
6.5756
08:41:12
1.5900
32.7160
08:41:03
1.5900
6.8477
08:40:54
1.5900
7.1550
08:40:50
1.5900
7.3590
08:40:38
1.5910
6.1722
08:40:33
1.5910
5.5294
08:40:29
1.5910
5.1750
08:40:25
1.5920
7.0859
08:40:16
1.5920
5.9616
08:40:12
1.5920
7.1222
08:40:03
1.5920
5.5920
08:39:55
1.5930
4.8495
08:39:51
1.5920
25.7080
08:39:42
1.5920
6.1227
08:39:34
1.5920
20.8680
08:39:30
1.5930
7.7297
08:39:21
1.5920
14.3440
08:39:04
1.5910
6.6191
08:39:00
1.5910
5.7343
08:38:47
1.5910
7.6851
08:38:43
1.5910
5.7598
08:38:39
1.5920
5.9572
08:38:18
1.5930
7.0777
08:38:14
1.5930
27.4840
08:38:09
1.5920
6.0195
08:38:05
1.5920
7.6813
08:38:01
1.5910
5.3180
08:37:56
1.5910
5.7257
08:37:48
1.5910
17.4560
08:37:44
1.5890
6.2626
08:37:35
1.5890
5.5810
08:37:23
1.5890
5.3113
08:37:06
1.5890
16.0640
08:37:01
1.5880
5.9217
Ticarete Geç