SNX/USDT
0.846
≈ 0.84
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
1.0970
232.5333
19K
1.0860
379.4850
19K
1.0740
404.9124
18K
1.0630
446.1539
18K
1.0560
206.0458
17K
1.0500
106.3764
17K
1.0420
726.9698
17K
1.0340
92.0960
16K
1.0250
644.8856
16K
1.0150
619.2296
16K
1.0050
87.9703
15K
1.0020
697.9739
15K
0.9930
478.3646
14K
0.9790
282.1902
14K
0.9710
179.4650
13K
0.9600
118.4663
13K
0.9560
491.8414
13K
0.9520
35.5635
13K
0.9490
40.0950
13K
0.9470
150.7968
13K
0.9460
128.4821
12K
0.9420
114.2106
12K
0.9390
50.8904
12K
0.9370
115.8027
12K
0.9330
130.6612
12K
0.9300
82.0806
12K
0.9260
66.7675
12K
0.9220
71.4124
12K
0.9200
152.8916
12K
0.9190
90.1785
12K
0.9170
26.6152
11K
0.9140
172.1048
11K
0.9120
27.1960
11K
0.9090
156.3461
11K
0.9070
16.8862
11K
0.9030
47.0255
11K
0.9000
48.6191
11K
0.8970
89.8313
11K
0.8940
18.7332
11K
0.8910
145.8581
11K
0.8900
101.6987
11K
0.8890
18.6225
11K
0.8880
106.3580
11K
0.8870
61.8094
10K
0.8840
149.1743
10K
0.8800
135.0428
10K
0.8780
44.6854
10K
0.8750
82.1335
10K
0.8710
171.1198
10K
0.8690
35.9742
10K
0.8670
140.9892
10K
0.8650
45.3215
10K
0.8640
156.5550
10K
0.8620
54.5586
9K
0.8580
134.3750
9K
0.8560
19.7329
9K
0.8510
4,545.5244
9K
0.8480
4,710.7716
5K
0.846≈ 0.84
+ 0.00%
0.8440
4,160.2204
4K
0.8400
3,969.3739
8K
0.8340
3,950.5547
12K
0.8310
21.8894
12K
0.8260
178.5912
12K
0.8230
87.7096
12K
0.8210
170.3195
13K
0.8180
37.7558
13K
0.8150
84.4582
13K
0.8120
53.4180
13K
0.8070
107.0279
13K
0.8030
112.6322
13K
0.8000
105.5689
13K
0.7950
107.5822
13K
0.7910
78.3394
13K
0.7890
184.5885
13K
0.7870
130.4915
14K
0.7850
35.0092
14K
0.7830
29.1207
14K
0.7790
41.1020
14K
0.7750
121.0228
14K
0.7710
152.7641
14K
0.7670
172.6404
14K
0.7620
197.8027
14K
0.7590
113.9269
14K
0.7550
22.8587
14K
0.7520
186.2577
15K
0.7480
60.1631
15K
0.7450
166.9043
15K
0.7430
45.0{3}78
15K
0.7400
118.2918
15K
0.7350
151.4612
15K
0.7300
132.6720
15K
0.7260
112.7733
15K
0.7210
110.3056
16K
0.7180
56.7147
16K
0.7140
103.4941
16K
0.7090
216.4468
16K
0.7070
162.5773
16K
0.7040
75.7896
16K
0.7000
81.4745
16K
0.6950
154.0080
16K
0.6900
560.4775
17K
0.6780
867.4443
18K
0.6690
1,090.6756
19K
0.6540
1,152.7249
20K
0.6440
436.5101
20K
0.6400
968.5090
21K
0.6290
1,180.7627
23K
0.6180
645.9459
23K
0.6080
912.1976
24K
0.5990
464.8542
25K
0.5900
542.0230
25K
0.5830
891.8578
26K
0.5750
250.6399
26K
0.5630
311.4231
27K
0.5500
474.0277
27K
0.5380
1,159.8204
28K
0.0020
500.0000
29K
0.0010
4,100.0000
33K
Fiyat
Miktar (SNX)
Toplam (SNX)
1.0970
232.5333
19K
1.0860
379.4850
19K
1.0740
404.9124
18K
1.0630
446.1539
18K
1.0560
206.0458
17K
1.0500
106.3764
17K
1.0420
726.9698
17K
1.0340
92.0960
16K
1.0250
644.8856
16K
1.0150
619.2296
16K
1.0050
87.9703
15K
1.0020
697.9739
15K
0.9930
478.3646
14K
0.9790
282.1902
14K
0.9710
179.4650
13K
0.9600
118.4663
13K
0.9560
491.8414
13K
0.9520
35.5635
13K
0.9490
40.0950
13K
0.9470
150.7968
13K
0.9460
128.4821
12K
0.9420
114.2106
12K
0.9390
50.8904
12K
0.9370
115.8027
12K
0.9330
130.6612
12K
0.9300
82.0806
12K
0.9260
66.7675
12K
0.9220
71.4124
12K
0.9200
152.8916
12K
0.9190
90.1785
12K
0.9170
26.6152
11K
0.9140
172.1048
11K
0.9120
27.1960
11K
0.9090
156.3461
11K
0.9070
16.8862
11K
0.9030
47.0255
11K
0.9000
48.6191
11K
0.8970
89.8313
11K
0.8940
18.7332
11K
0.8910
145.8581
11K
0.8900
101.6987
11K
0.8890
18.6225
11K
0.8880
106.3580
11K
0.8870
61.8094
10K
0.8840
149.1743
10K
0.8800
135.0428
10K
0.8780
44.6854
10K
0.8750
82.1335
10K
0.8710
171.1198
10K
0.8690
35.9742
10K
0.8670
140.9892
10K
0.8650
45.3215
10K
0.8640
156.5550
10K
0.8620
54.5586
9K
0.8580
134.3750
9K
0.8560
19.7329
9K
0.8510
4,545.5244
9K
0.8480
4,710.7716
5K
0.846≈ 0.84
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
0.846≈ 0.84
+ 0.00%
0.8440
4,160.2204
4K
0.8400
3,969.3739
8K
0.8340
3,950.5547
12K
0.8310
21.8894
12K
0.8260
178.5912
12K
0.8230
87.7096
12K
0.8210
170.3195
13K
0.8180
37.7558
13K
0.8150
84.4582
13K
0.8120
53.4180
13K
0.8070
107.0279
13K
0.8030
112.6322
13K
0.8000
105.5689
13K
0.7950
107.5822
13K
0.7910
78.3394
13K
0.7890
184.5885
13K
0.7870
130.4915
14K
0.7850
35.0092
14K
0.7830
29.1207
14K
0.7790
41.1020
14K
0.7750
121.0228
14K
0.7710
152.7641
14K
0.7670
172.6404
14K
0.7620
197.8027
14K
0.7590
113.9269
14K
0.7550
22.8587
14K
0.7520
186.2577
15K
0.7480
60.1631
15K
0.7450
166.9043
15K
0.7430
45.0{3}78
15K
0.7400
118.2918
15K
0.7350
151.4612
15K
0.7300
132.6720
15K
0.7260
112.7733
15K
0.7210
110.3056
16K
0.7180
56.7147
16K
0.7140
103.4941
16K
0.7090
216.4468
16K
0.7070
162.5773
16K
0.7040
75.7896
16K
0.7000
81.4745
16K
0.6950
154.0080
16K
0.6900
560.4775
17K
0.6780
867.4443
18K
0.6690
1,090.6756
19K
0.6540
1,152.7249
20K
0.6440
436.5101
20K
0.6400
968.5090
21K
0.6290
1,180.7627
23K
0.6180
645.9459
23K
0.6080
912.1976
24K
0.5990
464.8542
25K
0.5900
542.0230
25K
0.5830
891.8578
26K
0.5750
250.6399
26K
0.5630
311.4231
27K
0.5500
474.0277
27K
0.5380
1,159.8204
28K
0.0020
500.0000
29K
0.0010
4,100.0000
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
19:01:23
0.8460
17.3000
19:01:18
0.8450
48.6520
19:01:10
0.8470
31.2520
19:01:06
0.8470
7.8862
19:01:02
0.8470
5.3550
19:00:49
0.8470
5.9816
19:00:41
0.8470
7.9535
19:00:36
0.8470
21.6880
19:00:28
0.8480
7.4160
19:00:23
0.8480
6.2378
19:00:19
0.8470
7.8367
19:00:15
0.8480
16.0280
19:00:11
0.8470
24.9840
19:00:02
0.8450
5.8364
18:59:54
0.8460
5.7209
18:59:50
0.8470
21.3120
18:59:45
0.8460
5.5854
18:59:29
0.8460
6.1536
18:59:24
0.8470
6.5623
18:59:11
0.8470
5.8977
18:59:07
0.8460
4.9340
18:58:59
0.8470
7.5465
18:58:50
0.8470
7.3202
18:58:42
0.8470
5.2703
18:58:33
0.8470
7.6114
18:58:29
0.8470
7.6530
18:58:25
0.8470
32.4960
18:58:21
0.8480
7.9077
18:58:16
0.8480
6.9512
18:58:08
0.8480
59.0480
18:57:51
0.8490
24.6640
18:57:47
0.8490
649.8000
18:57:34
0.8500
5.3107
18:57:30
0.8500
6.3052
18:57:26
0.8500
6.0710
18:57:21
0.8500
5.9540
18:57:17
0.8500
5.1255
18:57:13
0.8500
161.2160
18:57:08
0.8500
7.6876
18:57:04
0.8490
4.8657
18:57:00
0.8490
35.6400
18:56:51
0.8500
6.0065
18:56:43
0.8490
40.3240
18:56:35
0.8490
7.9110
18:56:30
0.8490
6.4471
18:56:26
0.8490
7.2906
18:56:22
0.8490
5.4970
18:56:09
0.8490
94.0520
18:56:05
0.8490
14.4880
18:55:56
0.8500
85.4600
18:55:52
0.8500
7.3571
18:55:48
0.8510
5.2988
18:55:44
0.8510
5.2337
18:55:39
0.8510
5.3687
18:55:35
0.8510
7.3202
18:55:31
0.8510
14.4520
18:55:22
0.8500
7.9795
18:55:18
0.8500
7.1319
18:55:14
0.8500
5.2458
18:55:10
0.8500
27.0760
18:55:01
0.8500
28.5080
18:54:57
0.8500
15.4160
18:54:52
0.8510
16.4320
18:54:36
0.8510
7.9817
18:54:31
0.8510
40.8080
18:54:19
0.8510
6.5815
18:54:11
0.8520
7.3497
18:54:02
0.8520
39.8200
18:53:58
0.8520
55.2560
18:53:54
0.8510
7.1522
18:53:45
0.8500
7.5330
18:53:33
0.8500
5.8148
18:53:28
0.8500
6.7980
18:53:24
0.8500
5.9114
18:53:20
0.8500
6.6908
18:53:16
0.8500
6.4228
18:53:11
0.8500
7.0231
18:53:03
0.8500
6.2049
18:52:58
0.8510
5.0627
18:52:54
0.8510
7.4959
18:52:50
0.8510
4.9276
18:52:46
0.8510
5.6643
18:52:42
0.8510
4.9096
18:52:33
0.8510
6.5465
18:52:25
0.8510
150.6800
18:52:21
0.8500
74.8600
18:52:16
0.8500
6.0094
18:52:12
0.8490
6.8597
18:52:08
0.8490
6.7233
18:51:42
0.8460
7.7293
18:51:38
0.8460
30.3280
18:51:21
0.8470
7.6117
18:51:17
0.8470
5.9972
18:51:13
0.8460
6.9247
18:51:09
0.8460
21.8520
18:50:56
0.8470
7.5446
18:50:52
0.8470
6.1739
18:50:39
0.8470
132.1240
18:50:31
0.8470
6.6174
18:50:26
0.8470
6.7951
Ticarete Geç