SNX/USDT
1.984
≈ 1.98
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
2.2010
342.0120
10K
2.1920
302.4090
10K
2.1800
119.8278
9K
2.1730
180.1188
9K
2.1690
358.5573
9K
2.1620
25.6753
9K
2.1520
293.1929
9K
2.1470
342.2486
8K
2.1420
53.1297
8K
2.1310
56.4975
8K
2.1270
334.3538
8K
2.1240
104.1875
8K
2.1190
116.3929
7K
2.1100
314.8009
7K
2.0960
31.7835
7K
2.0930
32.0585
7K
2.0920
11.7840
7K
2.0910
66.9273
7K
2.0870
59.3741
7K
2.0830
62.3099
7K
2.0800
75.9316
7K
2.0760
47.6919
7K
2.0750
25.0294
7K
2.0710
64.2994
7K
2.0670
67.3760
7K
2.0640
35.4615
6K
2.0620
46.8569
6K
2.0600
19.0894
6K
2.0560
66.4317
6K
2.0540
40.4815
6K
2.0530
49.4028
6K
2.0510
69.6528
6K
2.0500
36.7840
6K
2.0460
71.0072
6K
2.0430
9.9432
6K
2.0420
32.2685
6K
2.0380
44.5225
6K
2.0370
49.6571
6K
2.0340
57.1689
6K
2.0330
51.1193
6K
2.0310
11.8582
6K
2.0270
52.8541
6K
2.0260
66.3307
6K
2.0230
61.2323
6K
2.0190
66.2639
6K
2.0180
71.8299
6K
2.0150
44.9487
5K
2.0120
63.8728
5K
2.0090
45.0904
5K
2.0050
80.1849
5K
2.0040
8.8544
5K
2.0020
51.3963
5K
1.9990
56.5824
5K
1.9960
29.1181
5K
1.9950
68.8381
5K
1.9940
1,699.3085
5K
1.9900
1,673.9919
3K
1.9860
1,666.5007
2K
1.984≈ 1.98
+ 0.00%
1.9820
1,699.9159
2K
1.9810
6.8874
2K
1.9770
1,822.9367
4K
1.9730
6.3167
4K
1.9720
1,527.4040
5K
1.9700
64.3498
5K
1.9680
55.1706
5K
1.9640
65.5008
5K
1.9600
54.2313
5K
1.9570
48.5393
5K
1.9550
47.5987
5K
1.9500
36.4090
5K
1.9460
35.9949
5K
1.9420
58.5701
6K
1.9380
40.3485
6K
1.9360
9.2190
6K
1.9310
64.0529
6K
1.9270
48.8260
6K
1.9250
67.4752
6K
1.9200
65.6143
6K
1.9170
48.3026
6K
1.9150
18.4686
6K
1.9110
27.7641
6K
1.9090
47.0864
6K
1.9040
61.9020
6K
1.9020
24.6682
6K
1.8980
33.5593
6K
1.8930
84.6975
6K
1.8910
36.4476
6K
1.8880
22.3304
6K
1.8860
19.9862
6K
1.8830
30.3688
6K
1.8780
26.2070
6K
1.8750
67.7123
6K
1.8720
47.5930
6K
1.8680
36.3188
6K
1.8630
82.4128
7K
1.8580
20.5038
7K
1.8560
70.9604
7K
1.8510
29.7820
7K
1.8470
58.3520
7K
1.8420
76.0765
7K
1.8370
72.4812
7K
1.8350
76.9366
7K
1.8330
17.2780
7K
1.8290
275.9022
7K
1.8140
377.0741
8K
1.8040
60.9166
8K
1.7980
173.3974
8K
1.7940
169.5220
8K
1.7890
395.9472
8K
1.7770
224.7024
9K
1.7710
202.6676
9K
1.7650
285.3479
9K
1.7540
96.8538
9K
1.7460
305.8448
10K
1.7410
48.0089
10K
1.7330
68.1439
10K
1.7200
107.7957
10K
1.7100
80.3543
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
23K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
30K
1.2140
221.1296
31K
1.2130
2,565.0179
33K
1.2120
639.5523
34K
1.2110
2,394.7052
36K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
384.4268
39K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
46K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
325.9366
60K
1.1940
4,693.6943
64K
1.1930
1,698.9985
66K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
69K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
Fiyat
Miktar (SNX)
Toplam (SNX)
2.2010
342.0120
10K
2.1920
302.4090
10K
2.1800
119.8278
9K
2.1730
180.1188
9K
2.1690
358.5573
9K
2.1620
25.6753
9K
2.1520
293.1929
9K
2.1470
342.2486
8K
2.1420
53.1297
8K
2.1310
56.4975
8K
2.1270
334.3538
8K
2.1240
104.1875
8K
2.1190
116.3929
7K
2.1100
314.8009
7K
2.0960
31.7835
7K
2.0930
32.0585
7K
2.0920
11.7840
7K
2.0910
66.9273
7K
2.0870
59.3741
7K
2.0830
62.3099
7K
2.0800
75.9316
7K
2.0760
47.6919
7K
2.0750
25.0294
7K
2.0710
64.2994
7K
2.0670
67.3760
7K
2.0640
35.4615
6K
2.0620
46.8569
6K
2.0600
19.0894
6K
2.0560
66.4317
6K
2.0540
40.4815
6K
2.0530
49.4028
6K
2.0510
69.6528
6K
2.0500
36.7840
6K
2.0460
71.0072
6K
2.0430
9.9432
6K
2.0420
32.2685
6K
2.0380
44.5225
6K
2.0370
49.6571
6K
2.0340
57.1689
6K
2.0330
51.1193
6K
2.0310
11.8582
6K
2.0270
52.8541
6K
2.0260
66.3307
6K
2.0230
61.2323
6K
2.0190
66.2639
6K
2.0180
71.8299
6K
2.0150
44.9487
5K
2.0120
63.8728
5K
2.0090
45.0904
5K
2.0050
80.1849
5K
2.0040
8.8544
5K
2.0020
51.3963
5K
1.9990
56.5824
5K
1.9960
29.1181
5K
1.9950
68.8381
5K
1.9940
1,699.3085
5K
1.9900
1,673.9919
3K
1.9860
1,666.5007
2K
1.984≈ 1.98
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.984≈ 1.98
+ 0.00%
1.9820
1,699.9159
2K
1.9810
6.8874
2K
1.9770
1,822.9367
4K
1.9730
6.3167
4K
1.9720
1,527.4040
5K
1.9700
64.3498
5K
1.9680
55.1706
5K
1.9640
65.5008
5K
1.9600
54.2313
5K
1.9570
48.5393
5K
1.9550
47.5987
5K
1.9500
36.4090
5K
1.9460
35.9949
5K
1.9420
58.5701
6K
1.9380
40.3485
6K
1.9360
9.2190
6K
1.9310
64.0529
6K
1.9270
48.8260
6K
1.9250
67.4752
6K
1.9200
65.6143
6K
1.9170
48.3026
6K
1.9150
18.4686
6K
1.9110
27.7641
6K
1.9090
47.0864
6K
1.9040
61.9020
6K
1.9020
24.6682
6K
1.8980
33.5593
6K
1.8930
84.6975
6K
1.8910
36.4476
6K
1.8880
22.3304
6K
1.8860
19.9862
6K
1.8830
30.3688
6K
1.8780
26.2070
6K
1.8750
67.7123
6K
1.8720
47.5930
6K
1.8680
36.3188
6K
1.8630
82.4128
7K
1.8580
20.5038
7K
1.8560
70.9604
7K
1.8510
29.7820
7K
1.8470
58.3520
7K
1.8420
76.0765
7K
1.8370
72.4812
7K
1.8350
76.9366
7K
1.8330
17.2780
7K
1.8290
275.9022
7K
1.8140
377.0741
8K
1.8040
60.9166
8K
1.7980
173.3974
8K
1.7940
169.5220
8K
1.7890
395.9472
8K
1.7770
224.7024
9K
1.7710
202.6676
9K
1.7650
285.3479
9K
1.7540
96.8538
9K
1.7460
305.8448
10K
1.7410
48.0089
10K
1.7330
68.1439
10K
1.7200
107.7957
10K
1.7100
80.3543
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
17K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
23K
1.2170
1,712.5818
25K
1.2160
2,103.0093
27K
1.2150
3,280.5149
30K
1.2140
221.1296
31K
1.2130
2,565.0179
33K
1.2120
639.5523
34K
1.2110
2,394.7052
36K
1.2100
202.0385
36K
1.2090
1,852.6282
38K
1.2080
384.4268
39K
1.2070
506.5412
39K
1.2060
1,109.1475
40K
1.2050
1,123.4388
41K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
46K
1.2000
2,512.5857
49K
1.1990
2,149.1364
51K
1.1980
979.9966
52K
1.1970
2,164.6631
54K
1.1960
5,028.2219
59K
1.1950
325.9366
60K
1.1940
4,693.6943
64K
1.1930
1,698.9985
66K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
69K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
00:44:41
1.9840
5.6061
00:44:25
1.9830
5.0347
00:44:16
1.9830
16.3880
00:44:11
1.9820
6.8147
00:44:07
1.9810
0.8503
00:44:07
1.9810
6.8874
00:43:58
1.9810
6.8874
00:43:54
1.9830
7.7506
00:43:50
1.9830
6.0202
00:43:46
1.9830
6.1087
00:43:33
1.9830
44.9320
00:43:25
1.9810
22.6000
00:43:16
1.9810
17.9400
00:43:07
1.9780
47.8320
00:42:59
1.9750
6.4459
00:42:55
1.9750
5.6566
00:42:50
1.9760
5.9049
00:42:41
1.9750
13.7080
00:42:32
1.9750
4.9522
00:42:28
1.9740
7.8547
00:42:20
1.9730
10.4114
00:42:20
1.9730
6.3167
00:42:10
1.9730
8.3234
00:42:10
1.9730
6.3167
00:41:57
1.9730
1.4939
00:41:57
1.9730
6.3167
00:41:45
1.9730
6.3167
00:41:40
1.9750
7.8292
00:41:36
1.9740
7.2035
00:41:32
1.9740
7.6520
00:41:28
1.9740
4.9777
00:41:24
1.9740
5.7143
00:41:15
1.9730
6.0604
00:41:11
1.9730
6.2022
00:41:07
1.9730
7.1511
00:41:02
1.9740
7.1376
00:40:58
1.9740
5.2973
00:40:53
1.9730
6.8792
00:40:49
1.9730
5.6821
00:40:41
1.9730
16.7920
00:40:28
1.9730
7.4759
00:40:24
1.9730
6.6018
00:40:20
1.9720
4.8233
00:40:15
1.9720
7.4067
00:40:02
1.9730
14.1440
00:39:49
1.9740
7.7375
00:39:37
1.9730
6.9372
00:39:33
1.9730
5.2565
00:39:28
1.9740
7.8854
00:39:24
1.9750
7.6540
00:39:20
1.9750
5.0407
00:39:16
1.9750
7.8874
00:39:07
1.9740
14.4160
00:38:59
1.9740
5.3379
00:38:46
1.9750
6.5046
00:38:41
1.9750
5.8914
00:38:25
1.9740
7.20{3}4
00:38:16
1.9740
5.6959
00:38:12
1.9740
7.8279
00:38:03
1.9740
6.2665
00:37:50
1.9740
6.7935
00:37:45
1.9740
7.2827
00:37:41
1.9750
18.1000
00:37:33
1.9750
7.0756
00:37:29
1.9740
6.1141
00:37:24
1.9740
14.0920
00:37:20
1.9740
5.7862
00:37:12
1.9730
5.3153
00:37:03
1.9740
7.2293
00:36:59
1.9750
18.3520
00:36:55
1.9740
6.1547
00:36:51
1.9740
14.8880
00:36:46
1.9720
7.7387
00:36:33
1.9710
6.8064
00:36:25
1.9710
4.8829
00:36:20
1.9720
7.8694
00:36:16
1.9710
41.3560
00:36:12
1.9700
7.5966
00:36:03
1.9710
5.8237
00:35:55
1.9710
5.4012
00:35:50
1.9710
7.7885
00:35:41
1.9730
18.2320
00:35:37
1.9720
5.0655
00:35:28
1.9710
4.8748
00:35:24
1.9710
4.9367
00:35:16
1.9680
2.9579
00:35:16
1.9680
6.4801
00:35:16
1.9680
4.7781
00:35:11
1.9680
2.4195
00:35:11
1.9680
2.8244
00:34:59
1.9680
7.1554
00:34:50
1.9690
7.8472
00:34:41
1.9680
5.9442
00:34:41
1.9680
0.5359
00:34:37
1.9680
6.8437
00:34:37
1.9680
16.5720
00:34:37
1.9680
9.1004
00:34:28
1.9680
7.1976
00:34:24
1.9680
15.9240
00:34:16
1.9680
7.6776
Ticarete Geç