SNX/USDT
1.314
≈ 1.31
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
1.6370
2,607.8247
30K
1.6350
1,204.5034
27K
1.5290
326.8710
26K
1.5250
216.8717
26K
1.5240
133.2990
26K
1.5210
193.5577
25K
1.5170
87.7209
25K
1.5100
357.6040
25K
1.5050
412.7274
25K
1.4960
130.3885
24K
1.4920
406.4754
24K
1.4850
498.2381
24K
1.4790
404.0417
23K
1.4780
490.4660
23K
1.4730
233.8483
22K
1.4720
91.8081
22K
1.4660
460.0183
22K
1.4600
212.1712
22K
1.4580
368.9212
21K
1.4480
192.6397
21K
1.4460
389.7091
21K
1.4450
267.5351
20K
1.4420
130.0618
20K
1.4370
411.2545
20K
1.4350
200.9694
20K
1.4320
336.1859
19K
1.4280
511.3343
19K
1.4210
522.9672
19K
1.4160
530.5315
18K
1.4130
37.9882
18K
1.4100
45.4640
18K
1.4080
115.5400
17K
1.4070
55.2504
17K
1.4060
49.7544
17K
1.4050
15.8890
17K
1.4030
56.3094
17K
1.4020
81.7544
17K
1.4010
24.9388
17K
1.4000
66.0581
17K
1.3990
112.2938
17K
1.3980
20.6905
17K
1.3970
41.6697
17K
1.3960
89.3314
17K
1.3950
59.4913
17K
1.3940
55.0117
17K
1.3930
42.0164
17K
1.3920
88.7971
17K
1.3900
82.0561
17K
1.3890
13.6502
16K
1.3870
68.4826
16K
1.3860
39.1620
16K
1.3840
59.4178
16K
1.3820
86.1143
16K
1.3780
100.0440
16K
1.3770
60.9249
16K
1.3760
53.1774
16K
1.3750
74.5388
16K
1.3740
56.3734
16K
1.3730
83.4199
16K
1.3710
21.8210
16K
1.3700
85.8483
16K
1.3680
54.9962
16K
1.3670
45.5109
16K
1.3660
87.1157
16K
1.3640
69.7747
15K
1.3630
26.9255
15K
1.3610
105.3427
15K
1.3600
13.2758
15K
1.3580
61.4631
15K
1.3570
109.8359
15K
1.3560
47.4509
15K
1.3550
69.6987
15K
1.3540
48.5283
15K
1.3530
28.9105
15K
1.3520
21.1359
15K
1.3510
36.7185
15K
1.3500
75.6942
15K
1.3490
21.4460
15K
1.3480
47.2517
15K
1.3450
92.8127
15K
1.3440
95.3784
15K
1.3430
74.8609
14K
1.3420
28.4596
14K
1.3410
51.5859
14K
1.3390
55.2678
14K
1.3370
79.0244
14K
1.3360
11.6531
14K
1.3340
32.5112
14K
1.3320
33.8126
14K
1.3310
54.6838
14K
1.3290
45.5846
14K
1.3280
70.7695
14K
1.3270
52.1640
14K
1.3260
20.6633
14K
1.3250
2,612.8647
14K
1.3230
64.5645
11K
1.3220
2,890.6150
11K
1.3210
2,802.5350
8K
1.3200
2,672.3306
5K
1.3160
2,821.4987
3K
1.314≈ 1.31
+ 0.00%
1.3140
5.2685
5.2685
1.3120
2,784.0116
3K
1.3070
2,575.8081
5K
1.3060
2,347.1811
8K
1.3040
2,825.2996
11K
1.3020
33.5666
11K
1.3010
2,935.9830
14K
1.2980
17.8135
14K
1.2970
77.5618
14K
1.2960
37.1076
14K
1.2930
125.5899
14K
1.2920
120.7491
14K
1.2900
40.1623
14K
1.2870
89.0192
14K
1.2860
101.2970
14K
1.2830
26.1225
14K
1.2820
43.8170
14K
1.2800
111.5289
14K
1.2770
102.1180
14K
1.2750
19.5411
14K
1.2710
13.1975
14K
1.2700
28.3169
14K
1.2660
75.7124
15K
1.2640
35.8282
15K
1.2630
11.5169
15K
1.2610
58.5081
15K
1.2570
49.1288
15K
1.2560
75.8285
15K
1.2550
42.2425
15K
1.2530
112.2340
15K
1.2490
42.9982
15K
1.2480
13.8730
15K
1.2470
18.4260
15K
1.2450
42.4148
15K
1.2440
107.2051
15K
1.2410
103.6946
15K
1.2400
120.7499
15K
1.2380
41.4151
15K
1.2360
44.8057
15K
1.2350
53.5765
16K
1.2330
94.2757
16K
1.2310
28.7827
16K
1.2300
83.4773
16K
1.2290
697.4369
16K
1.2280
1,360.2582
18K
1.2270
956.8229
19K
1.2260
107.6197
19K
1.2250
1,193.6927
20K
1.2240
3,295.9610
23K
1.2230
420.6469
24K
1.2220
1,245.3716
25K
1.2210
863.6563
26K
1.2200
1,899.6276
28K
1.2190
1,918.7743
30K
1.2170
1,712.5818
31K
1.2160
2,231.5733
34K
1.2150
3,349.4848
37K
1.2140
221.1296
37K
1.2130
2,655.5418
40K
1.2120
675.1460
41K
1.2110
2,394.7052
43K
1.2100
243.8554
43K
1.2090
1,852.6282
45K
1.2080
414.9353
45K
1.2070
506.5412
46K
1.2060
1,109.1475
47K
1.2050
1,169.6003
48K
1.2040
2,428.5694
51K
1.2030
1,104.1304
52K
1.2020
941.9004
53K
1.2010
761.4265
53K
1.2000
2,569.9345
56K
1.1990
2,149.1364
58K
1.1980
1,077.2010
59K
1.1970
2,238.5472
61K
1.1960
5,140.0936
67K
1.1950
373.1308
67K
1.1940
4,764.5025
72K
1.1930
1,698.9985
73K
1.1920
1,629.0621
75K
1.1910
130.9637
75K
1.1900
1,802.0982
77K
1.1890
4,434.5853
81K
1.1880
205.8977
82K
1.1870
1,146.0043
83K
1.1850
887.4862
84K
1.1840
3,204.7528
87K
1.1830
1,816.6450
89K
1.1820
949.5433
90K
1.1810
1,137.0857
91K
1.1800
518.9874
91K
1.1790
67.1858
91K
1.1780
991.2112
92K
1.1770
937.0212
93K
1.1760
2,457.1845
96K
1.1750
1,340.7949
97K
1.1740
3,237.2445
100K
1.1720
1,680.8312
102K
1.1710
2,628.4453
105K
1.1700
1,227.3963
106K
Fiyat
Miktar (SNX)
Toplam (SNX)
1.6370
2,607.8247
30K
1.6350
1,204.5034
27K
1.5290
326.8710
26K
1.5250
216.8717
26K
1.5240
133.2990
26K
1.5210
193.5577
25K
1.5170
87.7209
25K
1.5100
357.6040
25K
1.5050
412.7274
25K
1.4960
130.3885
24K
1.4920
406.4754
24K
1.4850
498.2381
24K
1.4790
404.0417
23K
1.4780
490.4660
23K
1.4730
233.8483
22K
1.4720
91.8081
22K
1.4660
460.0183
22K
1.4600
212.1712
22K
1.4580
368.9212
21K
1.4480
192.6397
21K
1.4460
389.7091
21K
1.4450
267.5351
20K
1.4420
130.0618
20K
1.4370
411.2545
20K
1.4350
200.9694
20K
1.4320
336.1859
19K
1.4280
511.3343
19K
1.4210
522.9672
19K
1.4160
530.5315
18K
1.4130
37.9882
18K
1.4100
45.4640
18K
1.4080
115.5400
17K
1.4070
55.2504
17K
1.4060
49.7544
17K
1.4050
15.8890
17K
1.4030
56.3094
17K
1.4020
81.7544
17K
1.4010
24.9388
17K
1.4000
66.0581
17K
1.3990
112.2938
17K
1.3980
20.6905
17K
1.3970
41.6697
17K
1.3960
89.3314
17K
1.3950
59.4913
17K
1.3940
55.0117
17K
1.3930
42.0164
17K
1.3920
88.7971
17K
1.3900
82.0561
17K
1.3890
13.6502
16K
1.3870
68.4826
16K
1.3860
39.1620
16K
1.3840
59.4178
16K
1.3820
86.1143
16K
1.3780
100.0440
16K
1.3770
60.9249
16K
1.3760
53.1774
16K
1.3750
74.5388
16K
1.3740
56.3734
16K
1.3730
83.4199
16K
1.3710
21.8210
16K
1.3700
85.8483
16K
1.3680
54.9962
16K
1.3670
45.5109
16K
1.3660
87.1157
16K
1.3640
69.7747
15K
1.3630
26.9255
15K
1.3610
105.3427
15K
1.3600
13.2758
15K
1.3580
61.4631
15K
1.3570
109.8359
15K
1.3560
47.4509
15K
1.3550
69.6987
15K
1.3540
48.5283
15K
1.3530
28.9105
15K
1.3520
21.1359
15K
1.3510
36.7185
15K
1.3500
75.6942
15K
1.3490
21.4460
15K
1.3480
47.2517
15K
1.3450
92.8127
15K
1.3440
95.3784
15K
1.3430
74.8609
14K
1.3420
28.4596
14K
1.3410
51.5859
14K
1.3390
55.2678
14K
1.3370
79.0244
14K
1.3360
11.6531
14K
1.3340
32.5112
14K
1.3320
33.8126
14K
1.3310
54.6838
14K
1.3290
45.5846
14K
1.3280
70.7695
14K
1.3270
52.1640
14K
1.3260
20.6633
14K
1.3250
2,612.8647
14K
1.3230
64.5645
11K
1.3220
2,890.6150
11K
1.3210
2,802.5350
8K
1.3200
2,672.3306
5K
1.3160
2,821.4987
3K
1.314≈ 1.31
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.314≈ 1.31
+ 0.00%
1.3140
5.2685
5.2685
1.3120
2,784.0116
3K
1.3070
2,575.8081
5K
1.3060
2,347.1811
8K
1.3040
2,825.2996
11K
1.3020
33.5666
11K
1.3010
2,935.9830
14K
1.2980
17.8135
14K
1.2970
77.5618
14K
1.2960
37.1076
14K
1.2930
125.5899
14K
1.2920
120.7491
14K
1.2900
40.1623
14K
1.2870
89.0192
14K
1.2860
101.2970
14K
1.2830
26.1225
14K
1.2820
43.8170
14K
1.2800
111.5289
14K
1.2770
102.1180
14K
1.2750
19.5411
14K
1.2710
13.1975
14K
1.2700
28.3169
14K
1.2660
75.7124
15K
1.2640
35.8282
15K
1.2630
11.5169
15K
1.2610
58.5081
15K
1.2570
49.1288
15K
1.2560
75.8285
15K
1.2550
42.2425
15K
1.2530
112.2340
15K
1.2490
42.9982
15K
1.2480
13.8730
15K
1.2470
18.4260
15K
1.2450
42.4148
15K
1.2440
107.2051
15K
1.2410
103.6946
15K
1.2400
120.7499
15K
1.2380
41.4151
15K
1.2360
44.8057
15K
1.2350
53.5765
16K
1.2330
94.2757
16K
1.2310
28.7827
16K
1.2300
83.4773
16K
1.2290
697.4369
16K
1.2280
1,360.2582
18K
1.2270
956.8229
19K
1.2260
107.6197
19K
1.2250
1,193.6927
20K
1.2240
3,295.9610
23K
1.2230
420.6469
24K
1.2220
1,245.3716
25K
1.2210
863.6563
26K
1.2200
1,899.6276
28K
1.2190
1,918.7743
30K
1.2170
1,712.5818
31K
1.2160
2,231.5733
34K
1.2150
3,349.4848
37K
1.2140
221.1296
37K
1.2130
2,655.5418
40K
1.2120
675.1460
41K
1.2110
2,394.7052
43K
1.2100
243.8554
43K
1.2090
1,852.6282
45K
1.2080
414.9353
45K
1.2070
506.5412
46K
1.2060
1,109.1475
47K
1.2050
1,169.6003
48K
1.2040
2,428.5694
51K
1.2030
1,104.1304
52K
1.2020
941.9004
53K
1.2010
761.4265
53K
1.2000
2,569.9345
56K
1.1990
2,149.1364
58K
1.1980
1,077.2010
59K
1.1970
2,238.5472
61K
1.1960
5,140.0936
67K
1.1950
373.1308
67K
1.1940
4,764.5025
72K
1.1930
1,698.9985
73K
1.1920
1,629.0621
75K
1.1910
130.9637
75K
1.1900
1,802.0982
77K
1.1890
4,434.5853
81K
1.1880
205.8977
82K
1.1870
1,146.0043
83K
1.1850
887.4862
84K
1.1840
3,204.7528
87K
1.1830
1,816.6450
89K
1.1820
949.5433
90K
1.1810
1,137.0857
91K
1.1800
518.9874
91K
1.1790
67.1858
91K
1.1780
991.2112
92K
1.1770
937.0212
93K
1.1760
2,457.1845
96K
1.1750
1,340.7949
97K
1.1740
3,237.2445
100K
1.1720
1,680.8312
102K
1.1710
2,628.4453
105K
1.1700
1,227.3963
106K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
22:49:39
1.3140
53.4640
22:49:34
1.3140
99.5720
22:49:30
1.3150
7.4673
22:49:25
1.3150
5.2444
22:49:21
1.3150
7.7826
22:49:17
1.3150
29.6360
22:49:13
1.3140
600.2360
22:49:09
1.3130
15.2880
22:49:04
1.3130
5.2592
22:48:50
1.3130
7.5068
22:48:45
1.3130
13.8800
22:48:41
1.3130
4.8081
22:48:36
1.3120
14.2920
22:48:32
1.3120
7.9142
22:48:28
1.3120
6.2877
22:48:23
1.3110
7.0207
22:48:19
1.3120
63.4960
22:48:15
1.3110
5.8266
22:48:11
1.3110
6.8544
22:48:06
1.3100
25.0520
22:48:02
1.3090
7.0359
22:47:37
1.3080
6.3667
22:47:33
1.3080
7.2449
22:47:25
1.3080
6.1559
22:47:20
1.3090
21.8280
22:47:16
1.3090
5.0409
22:47:12
1.3090
5.6087
22:46:59
1.3090
16.0400
22:46:54
1.3080
6.8891
22:46:50
1.3070
4.8683
22:46:41
1.3070
4.8277
22:46:33
1.3070
16.2800
22:46:29
1.3080
6.0094
22:46:24
1.3070
7.9008
22:46:16
1.3070
4.9464
22:46:11
1.3070
5.9320
22:46:07
1.3070
4.9883
22:46:03
1.3070
242.7680
22:45:59
1.3080
7.3957
22:45:55
1.3080
31.0880
22:45:50
1.3060
25.7600
22:45:42
1.3080
6.9690
22:45:38
1.3080
14.6320
22:45:33
1.3090
7.5848
22:45:29
1.3090
7.2564
22:45:25
1.3080
25.4760
22:45:20
1.3080
7.9739
22:45:16
1.3080
7.3089
22:45:12
1.3080
5.8764
22:45:08
1.3090
5.3184
22:45:03
1.3080
42.4520
22:44:59
1.3090
7.7393
22:44:55
1.3090
16.5960
22:44:51
1.3090
35.7680
22:44:46
1.3100
14.1240
22:44:42
1.3090
52.9280
22:44:34
1.3100
498.4840
22:44:29
1.3100
44.1360
22:44:16
1.3070
100.5320
22:44:12
1.3080
7.0343
22:43:59
1.3070
7.9742
22:43:50
1.3070
7.6281
22:43:46
1.3070
7.7623
22:43:42
1.3070
5.3341
22:43:29
1.3070
6.4185
22:43:25
1.3070
7.6116
22:43:21
1.3060
5.8921
22:43:16
1.3070
46.8560
22:43:12
1.3070
6.9826
22:43:07
1.3070
5.4222
22:42:59
1.3070
5.3872
22:42:51
1.3070
6.9698
22:42:42
1.3070
6.7465
22:42:38
1.3070
5.6367
22:42:21
1.3080
7.5118
22:42:13
1.3080
5.7183
22:42:00
1.3070
6.9403
22:41:55
1.3070
7.9351
22:41:47
1.3070
20.6120
22:41:43
1.3070
7.3750
22:41:38
1.3080
6.7060
22:41:26
1.3080
37.1880
22:41:21
1.3070
6.4125
22:41:13
1.3070
24.9320
22:41:04
1.3080
6.0874
22:40:55
1.3080
63.4440
22:40:51
1.3090
6.5476
22:40:43
1.3090
5.3088
22:40:39
1.3100
7.6027
22:40:34
1.3090
86.6320
22:40:17
1.3090
34.0600
22:40:13
1.3090
400.8120
22:40:09
1.3090
56.0680
22:40:05
1.3080
7.4476
22:40:00
1.3080
74.4160
22:39:56
1.3080
6.3087
22:39:47
1.3080
5.2341
22:39:39
1.3080
19.1640
22:39:34
1.3070
20.9360
22:39:30
1.3070
18.4920
Ticarete Geç