QNT/USDT
69.9
≈ 69.90
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
91.1000
3.8094
113.3169
90.7000
2.3459
109.5075
89.6000
5.9146
107.1616
88.7000
6.8813
101.2470
87.7000
1.1350
94.3657
87.1000
6.1633
93.2307
86.2000
4.2239
87.0674
85.2000
4.9204
82.8435
83.9000
6.8228
77.9231
82.6000
2.5746
71.1003
82.3000
6.3592
68.5257
81.5000
7.2329
62.1664
80.7000
0.2476
54.9335
79.7000
0.5116
54.6860
79.1000
5.4784
54.1743
78.7000
1.6526
48.6959
78.5000
0.7201
47.0433
78.2000
0.6822
46.3232
78.0000
0.6301
45.6410
77.6000
2.0625
45.0109
77.4000
1.8891
42.9484
77.3000
0.3546
41.0592
77.1000
1.1477
40.7047
76.7000
2.0176
39.5570
76.4000
1.0307
37.5393
76.3000
1.3022
36.5087
76.1000
0.9945
35.2065
76.0000
1.0123
34.2120
75.8000
0.2454
33.1997
75.5000
0.1787
32.9543
75.2000
0.9764
32.7756
74.8000
1.2101
31.7993
74.7000
1.7462
30.5891
74.5000
1.2853
28.8429
74.2000
1.7817
27.5576
74.1000
1.7539
25.7759
73.8000
0.8426
24.0220
73.6000
0.7616
23.1794
73.3000
1.0958
22.4178
73.2000
1.1220
21.3220
73.1000
2.1400
20.20{3}
73.0000
1.8983
18.0600
72.7000
0.2575
16.1617
72.6000
0.7096
15.9042
72.2000
0.2754
15.1945
71.9000
2.1580
14.9192
71.8000
0.8124
12.7612
71.7000
1.4951
11.9488
71.5000
1.6458
10.4537
71.1000
1.0445
8.8079
71.0000
2.1954
7.7634
70.9000
1.2838
5.5680
70.5000
0.8679
4.2842
70.3000
2.3095
3.4164
70.0000
1.1069
1.1069
69.9≈ 69.90
+ 0.00%
69.8000
1.8427
1.8427
69.4000
1.5787
3.4213
69.1000
1.7674
5.1888
68.6000
2.3558
7.5446
68.4000
0.5537
8.0982
68.2000
1.9889
10.0871
67.7000
0.7133
10.8004
67.4000
1.8230
12.6233
67.2000
1.7817
14.4050
67.0000
0.6749
15.0799
66.6000
2.1647
17.2447
66.1000
1.1876
18.4323
65.9000
1.2860
19.7183
65.5000
1.4502
21.1685
65.3000
1.3037
22.4722
65.1000
0.8228
23.2951
64.9000
1.7831
25.0781
64.5000
0.7198
25.7979
64.2000
1.3018
27.0997
63.8000
1.7675
28.8672
63.6000
1.2854
30.1526
63.2000
1.4744
31.6270
62.9000
0.5171
32.1441
62.7000
0.2297
32.3738
62.2000
1.5894
33.9632
61.8000
2.5023
36.4655
61.4000
0.2749
36.7404
61.1000
1.3256
38.0661
60.9000
1.0693
39.1354
60.6000
1.8933
41.0287
60.4000
2.4483
43.4770
60.0000
1.4435
44.9205
59.5000
0.3917
45.3123
59.2000
1.9450
47.2572
59.0000
2.0152
49.2725
58.7000
1.3795
50.6520
58.2000
1.6390
52.2909
57.9000
1.3990
53.6899
57.5000
2.6837
56.3736
57.2000
2.3944
58.7680
56.7000
10.2329
69.0{3}99
56.0000
6.3480
75.3490
54.9000
13.6067
88.9557
54.0000
3.1521
92.1077
53.1000
7.9629
100.0706
52.7000
14.7483
114.8190
51.3000
7.6771
122.4961
49.9000
1.1997
123.6958
48.8000
7.4776
131.1734
47.8000
11.7552
142.9286
47.1000
3.1917
146.1203
46.0000
13.3687
159.4890
45.0000
14.8905
174.3795
43.8000
15.9042
190.2837
43.3000
7.3387
197.6223
0.2000
5.0000
202.6223
0.1000
71.0000
273.6223
Fiyat
Miktar (QNT)
Toplam (QNT)
91.1000
3.8094
113.3169
90.7000
2.3459
109.5075
89.6000
5.9146
107.1616
88.7000
6.8813
101.2470
87.7000
1.1350
94.3657
87.1000
6.1633
93.2307
86.2000
4.2239
87.0674
85.2000
4.9204
82.8435
83.9000
6.8228
77.9231
82.6000
2.5746
71.1003
82.3000
6.3592
68.5257
81.5000
7.2329
62.1664
80.7000
0.2476
54.9335
79.7000
0.5116
54.6860
79.1000
5.4784
54.1743
78.7000
1.6526
48.6959
78.5000
0.7201
47.0433
78.2000
0.6822
46.3232
78.0000
0.6301
45.6410
77.6000
2.0625
45.0109
77.4000
1.8891
42.9484
77.3000
0.3546
41.0592
77.1000
1.1477
40.7047
76.7000
2.0176
39.5570
76.4000
1.0307
37.5393
76.3000
1.3022
36.5087
76.1000
0.9945
35.2065
76.0000
1.0123
34.2120
75.8000
0.2454
33.1997
75.5000
0.1787
32.9543
75.2000
0.9764
32.7756
74.8000
1.2101
31.7993
74.7000
1.7462
30.5891
74.5000
1.2853
28.8429
74.2000
1.7817
27.5576
74.1000
1.7539
25.7759
73.8000
0.8426
24.0220
73.6000
0.7616
23.1794
73.3000
1.0958
22.4178
73.2000
1.1220
21.3220
73.1000
2.1400
20.20{3}
73.0000
1.8983
18.0600
72.7000
0.2575
16.1617
72.6000
0.7096
15.9042
72.2000
0.2754
15.1945
71.9000
2.1580
14.9192
71.8000
0.8124
12.7612
71.7000
1.4951
11.9488
71.5000
1.6458
10.4537
71.1000
1.0445
8.8079
71.0000
2.1954
7.7634
70.9000
1.2838
5.5680
70.5000
0.8679
4.2842
70.3000
2.3095
3.4164
70.0000
1.1069
1.1069
69.9≈ 69.90
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
69.9≈ 69.90
+ 0.00%
69.8000
1.8427
1.8427
69.4000
1.5787
3.4213
69.1000
1.7674
5.1888
68.6000
2.3558
7.5446
68.4000
0.5537
8.0982
68.2000
1.9889
10.0871
67.7000
0.7133
10.8004
67.4000
1.8230
12.6233
67.2000
1.7817
14.4050
67.0000
0.6749
15.0799
66.6000
2.1647
17.2447
66.1000
1.1876
18.4323
65.9000
1.2860
19.7183
65.5000
1.4502
21.1685
65.3000
1.3037
22.4722
65.1000
0.8228
23.2951
64.9000
1.7831
25.0781
64.5000
0.7198
25.7979
64.2000
1.3018
27.0997
63.8000
1.7675
28.8672
63.6000
1.2854
30.1526
63.2000
1.4744
31.6270
62.9000
0.5171
32.1441
62.7000
0.2297
32.3738
62.2000
1.5894
33.9632
61.8000
2.5023
36.4655
61.4000
0.2749
36.7404
61.1000
1.3256
38.0661
60.9000
1.0693
39.1354
60.6000
1.8933
41.0287
60.4000
2.4483
43.4770
60.0000
1.4435
44.9205
59.5000
0.3917
45.3123
59.2000
1.9450
47.2572
59.0000
2.0152
49.2725
58.7000
1.3795
50.6520
58.2000
1.6390
52.2909
57.9000
1.3990
53.6899
57.5000
2.6837
56.3736
57.2000
2.3944
58.7680
56.7000
10.2329
69.0{3}99
56.0000
6.3480
75.3490
54.9000
13.6067
88.9557
54.0000
3.1521
92.1077
53.1000
7.9629
100.0706
52.7000
14.7483
114.8190
51.3000
7.6771
122.4961
49.9000
1.1997
123.6958
48.8000
7.4776
131.1734
47.8000
11.7552
142.9286
47.1000
3.1917
146.1203
46.0000
13.3687
159.4890
45.0000
14.8905
174.3795
43.8000
15.9042
190.2837
43.3000
7.3387
197.6223
0.2000
5.0000
202.6223
0.1000
71.0000
273.6223
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
05:32:09
69.9000
0.3698
05:31:40
69.9000
0.0972
05:31:31
69.9000
0.0967
05:30:45
70.0000
0.0977
05:30:15
70.0000
0.4080
05:29:11
70.0000
0.0944
05:28:58
70.0000
0.4004
05:28:54
70.0000
0.0952
05:28:46
70.0000
0.0975
05:28:33
70.0000
0.0968
05:28:16
70.0000
0.0978
05:28:07
70.0000
0.0979
05:27:59
70.0000
2.5239
05:27:13
69.9000
0.0934
05:26:56
69.9000
0.0996
05:26:48
69.9000
0.0968
05:25:57
69.9000
0.9509
05:25:57
69.9000
0.4320
05:25:53
69.9000
0.4320
05:25:24
70.0000
0.0967
05:24:25
70.0000
0.0957
05:24:03
70.0000
0.0996
05:23:25
69.9000
0.8620
05:23:17
69.9000
0.0990
05:22:05
69.9000
0.0976
05:21:44
69.9000
0.0935
05:21:18
69.9000
0.0945
05:20:57
69.9000
0.0977
05:20:02
69.9000
0.0993
05:19:41
69.9000
0.0999
05:19:37
69.9000
0.0992
05:18:25
69.9000
0.0960
05:18:12
69.9000
0.0953
05:17:59
69.9000
0.0972
05:17:51
69.9000
0.0957
05:17:17
69.9000
0.0987
05:15:53
69.9000
0.0953
05:15:44
69.9000
0.8473
05:15:14
69.8000
0.0951
05:15:06
69.8000
0.0952
05:14:50
69.8000
0.0951
05:14:45
69.8000
0.0936
05:13:16
69.8000
0.0966
05:12:25
69.9000
0.5286
05:12:20
69.9000
0.0951
05:12:12
69.9000
0.0954
05:11:04
69.9000
0.0940
05:10:55
69.9000
0.0955
05:09:18
69.9000
0.0954
05:08:44
69.9000
0.0933
05:08:40
69.9000
0.0945
05:08:36
69.9000
0.5250
05:08:28
69.9000
0.0955
05:08:15
69.9000
0.0982
05:08:02
69.9000
0.0968
05:07:45
69.9000
0.0945
05:07:07
69.9000
0.0947
05:07:03
69.9000
0.0990
05:06:51
70.0000
0.0970
05:06:46
70.0000
0.0944
05:05:17
70.0000
0.3158
05:05:13
70.0000
3.1231
05:04:23
69.9000
0.0947
05:03:46
69.9000
0.0956
05:03:03
69.9000
0.0963
05:02:55
69.9000
0.0947
05:02:38
69.9000
0.10{3}
05:01:13
69.9000
0.3434
04:59:48
69.8000
0.0981
04:59:01
69.8000
0.0947
04:58:35
69.8000
0.0966
04:56:37
69.8000
0.0983
04:55:50
69.9000
0.0996
04:55:04
69.8000
0.0975
04:54:55
69.8000
0.3068
04:54:13
69.9000
0.0945
04:53:35
69.9000
0.0981
04:53:31
69.9000
0.0962
04:53:01
69.9000
0.0995
04:52:53
69.9000
0.0943
04:52:45
69.9000
0.0942
04:52:32
69.9000
0.0965
04:52:07
69.9000
1.5565
04:51:50
69.9000
0.0982
04:51:20
69.9000
0.0988
04:51:04
69.9000
0.0954
04:50:59
69.9000
0.0975
04:50:42
69.9000
0.0982
04:50:21
69.8000
0.3614
04:49:25
69.8000
0.3804
04:49:20
69.8000
0.0975
04:48:48
69.8000
0.0947
04:48:40
69.8000
0.0941
04:48:31
69.9000
0.9762
04:48:23
69.8000
0.0958
04:44:46
69.8000
0.0987
04:44:17
69.8000
0.0938
04:43:55
69.8000
0.0973
04:43:34
69.8000
0.3960
04:43:34
69.8000
0.2647
Ticarete Geç