QNT/USDT
86
≈ 86.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
107.6000
5.6830
96.2853
107.1000
2.8972
90.6023
106.0000
2.4074
87.7051
105.1000
5.5924
85.2977
104.7000
2.0838
79.7053
103.5000
6.4465
77.6214
103.2000
3.4677
71.1749
102.5000
2.8918
67.7073
101.1000
7.8436
64.8155
100.5000
3.0493
56.9719
99.2000
6.5621
53.9225
98.1000
0.6784
47.3604
97.7000
7.3314
46.6820
96.6000
2.2687
39.3506
95.2000
1.1749
37.0819
94.8000
0.8142
35.9070
94.4000
0.2838
35.0928
94.3000
1.0599
34.8090
94.0000
0.1951
33.7491
93.7000
1.3666
33.5539
93.3000
0.8613
32.1874
93.0000
1.3216
31.3261
92.9000
0.5629
30.0045
92.8000
0.3476
29.4416
92.6000
1.0248
29.0940
92.5000
0.2578
28.0692
92.2000
0.8920
27.8113
92.1000
0.5390
26.9194
92.0000
0.9174
26.3804
91.9000
0.8099
25.4630
91.8000
0.3841
24.6531
91.7000
0.7367
24.2690
91.5000
0.9463
23.5323
91.2000
1.1111
22.5860
91.1000
1.6317
21.4749
90.8000
1.5611
19.8432
90.6000
0.4771
18.2821
90.2000
0.5092
17.8050
89.9000
1.4067
17.2958
89.8000
0.5929
15.8891
89.7000
0.9898
15.2961
89.6000
0.8439
14.3063
89.5000
0.7281
13.4624
89.4000
0.5348
12.7344
89.1000
1.3403
12.1996
88.7000
1.2863
10.8593
88.6000
1.1205
9.5730
88.3000
1.3517
8.4524
88.1000
0.1691
7.1008
87.8000
1.0825
6.9317
87.5000
1.6918
5.8492
87.2000
1.3297
4.1574
86.8000
0.4164
2.8277
86.5000
0.9505
2.4113
86.1000
1.4608
1.4608
86≈ 86.00
+ 0.00%
85.9000
1.8721
1.8721
85.4000
1.5299
3.4020
85.0000
0.6536
4.0556
84.5000
1.0674
5.1231
84.1000
0.3940
5.5171
83.7000
1.8868
7.4039
83.3000
0.3507
7.7546
83.0000
0.3085
8.0631
82.6000
0.9219
8.9850
82.4000
0.3369
9.3219
81.9000
1.2112
10.5331
81.5000
0.6179
11.1510
81.3000
0.6990
11.8500
81.1000
1.7697
13.6197
80.9000
2.0122
15.6319
80.7000
0.2308
15.8628
80.5000
1.7132
17.5759
80.1000
0.7232
18.2991
79.6000
1.2481
19.5472
79.3000
1.2343
20.7815
78.9000
1.3637
22.1452
78.7000
1.2614
23.4066
78.3000
0.9122
24.3188
78.0000
1.5421
25.8609
77.8000
0.9885
26.8494
77.6000
1.4747
28.3241
77.4000
0.9053
29.2294
77.2000
1.1453
30.3747
77.0000
0.5434
30.9181
76.6000
0.9091
31.8272
76.4000
1.6948
33.5219
76.1000
1.5636
35.0856
75.9000
0.4965
35.5821
75.7000
0.5719
36.1540
75.3000
0.2404
36.3944
74.8000
0.4855
36.8799
74.4000
0.5216
37.4016
74.0000
0.9416
38.3432
73.8000
1.1604
39.5035
73.3000
2.0349
41.5384
72.8000
9.3011
50.8396
71.3000
1.3710
52.2105
70.1000
4.5130
56.7235
69.6000
1.6154
58.3389
68.4000
7.1348
65.4737
67.0000
8.7817
74.2554
66.3000
8.1146
82.3700
64.8000
5.4255
87.7955
64.0000
3.6397
91.4352
63.6000
11.6780
103.1131
62.3000
2.7600
105.8731
61.8000
11.9262
117.7993
60.8000
8.5578
126.3571
59.6000
12.7466
139.1038
59.0000
4.4991
143.6028
53.3000
2.2406
145.8435
52.6000
1.4706
147.3141
52.2000
0.3061
147.6202
51.9000
1.2470
148.8672
50.7000
6.8960
155.7632
49.5000
5.9833
161.7465
49.0000
7.0429
168.7894
47.7000
16.0247
184.8141
47.3000
16.8121
201.6261
46.4000
16.7071
218.3332
44.4000
12.1099
230.4431
43.4000
12.8885
243.3316
42.9000
10.0254
253.3570
42.5000
15.8748
269.2318
41.0000
12.3692
281.6010
0.2000
5.0000
286.6010
0.1000
71.0000
357.6010
Fiyat
Miktar (QNT)
Toplam (QNT)
107.6000
5.6830
96.2853
107.1000
2.8972
90.6023
106.0000
2.4074
87.7051
105.1000
5.5924
85.2977
104.7000
2.0838
79.7053
103.5000
6.4465
77.6214
103.2000
3.4677
71.1749
102.5000
2.8918
67.7073
101.1000
7.8436
64.8155
100.5000
3.0493
56.9719
99.2000
6.5621
53.9225
98.1000
0.6784
47.3604
97.7000
7.3314
46.6820
96.6000
2.2687
39.3506
95.2000
1.1749
37.0819
94.8000
0.8142
35.9070
94.4000
0.2838
35.0928
94.3000
1.0599
34.8090
94.0000
0.1951
33.7491
93.7000
1.3666
33.5539
93.3000
0.8613
32.1874
93.0000
1.3216
31.3261
92.9000
0.5629
30.0045
92.8000
0.3476
29.4416
92.6000
1.0248
29.0940
92.5000
0.2578
28.0692
92.2000
0.8920
27.8113
92.1000
0.5390
26.9194
92.0000
0.9174
26.3804
91.9000
0.8099
25.4630
91.8000
0.3841
24.6531
91.7000
0.7367
24.2690
91.5000
0.9463
23.5323
91.2000
1.1111
22.5860
91.1000
1.6317
21.4749
90.8000
1.5611
19.8432
90.6000
0.4771
18.2821
90.2000
0.5092
17.8050
89.9000
1.4067
17.2958
89.8000
0.5929
15.8891
89.7000
0.9898
15.2961
89.6000
0.8439
14.3063
89.5000
0.7281
13.4624
89.4000
0.5348
12.7344
89.1000
1.3403
12.1996
88.7000
1.2863
10.8593
88.6000
1.1205
9.5730
88.3000
1.3517
8.4524
88.1000
0.1691
7.1008
87.8000
1.0825
6.9317
87.5000
1.6918
5.8492
87.2000
1.3297
4.1574
86.8000
0.4164
2.8277
86.5000
0.9505
2.4113
86.1000
1.4608
1.4608
86≈ 86.00
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
86≈ 86.00
+ 0.00%
85.9000
1.8721
1.8721
85.4000
1.5299
3.4020
85.0000
0.6536
4.0556
84.5000
1.0674
5.1231
84.1000
0.3940
5.5171
83.7000
1.8868
7.4039
83.3000
0.3507
7.7546
83.0000
0.3085
8.0631
82.6000
0.9219
8.9850
82.4000
0.3369
9.3219
81.9000
1.2112
10.5331
81.5000
0.6179
11.1510
81.3000
0.6990
11.8500
81.1000
1.7697
13.6197
80.9000
2.0122
15.6319
80.7000
0.2308
15.8628
80.5000
1.7132
17.5759
80.1000
0.7232
18.2991
79.6000
1.2481
19.5472
79.3000
1.2343
20.7815
78.9000
1.3637
22.1452
78.7000
1.2614
23.4066
78.3000
0.9122
24.3188
78.0000
1.5421
25.8609
77.8000
0.9885
26.8494
77.6000
1.4747
28.3241
77.4000
0.9053
29.2294
77.2000
1.1453
30.3747
77.0000
0.5434
30.9181
76.6000
0.9091
31.8272
76.4000
1.6948
33.5219
76.1000
1.5636
35.0856
75.9000
0.4965
35.5821
75.7000
0.5719
36.1540
75.3000
0.2404
36.3944
74.8000
0.4855
36.8799
74.4000
0.5216
37.4016
74.0000
0.9416
38.3432
73.8000
1.1604
39.5035
73.3000
2.0349
41.5384
72.8000
9.3011
50.8396
71.3000
1.3710
52.2105
70.1000
4.5130
56.7235
69.6000
1.6154
58.3389
68.4000
7.1348
65.4737
67.0000
8.7817
74.2554
66.3000
8.1146
82.3700
64.8000
5.4255
87.7955
64.0000
3.6397
91.4352
63.6000
11.6780
103.1131
62.3000
2.7600
105.8731
61.8000
11.9262
117.7993
60.8000
8.5578
126.3571
59.6000
12.7466
139.1038
59.0000
4.4991
143.6028
53.3000
2.2406
145.8435
52.6000
1.4706
147.3141
52.2000
0.3061
147.6202
51.9000
1.2470
148.8672
50.7000
6.8960
155.7632
49.5000
5.9833
161.7465
49.0000
7.0429
168.7894
47.7000
16.0247
184.8141
47.3000
16.8121
201.6261
46.4000
16.7071
218.3332
44.4000
12.1099
230.4431
43.4000
12.8885
243.3316
42.9000
10.0254
253.3570
42.5000
15.8748
269.2318
41.0000
12.3692
281.6010
0.2000
5.0000
286.6010
0.1000
71.0000
357.6010
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
17:42:00
86.0000
0.0520
17:42:00
86.0000
0.0475
17:41:52
86.0000
0.0998
17:41:35
86.0000
0.0985
17:41:27
86.0000
0.0932
17:41:18
86.0000
0.3390
17:41:05
86.1000
0.0967
17:40:56
86.1000
0.0939
17:40:44
86.1000
0.0931
17:40:31
85.9000
0.8797
17:39:56
85.9000
0.0996
17:39:31
85.9000
0.7544
17:38:35
85.9000
1.3618
17:38:35
85.9000
1.3131
17:38:10
85.9000
1.9798
17:38:01
85.8000
0.0986
17:37:52
85.8000
0.0953
17:37:18
85.8000
0.7334
17:36:48
85.8000
2.0415
17:36:27
85.7000
0.0943
17:36:18
85.7000
0.0945
17:35:57
85.7000
0.5033
17:35:53
85.8000
0.3149
17:35:44
85.8000
0.7054
17:35:22
85.8000
0.6643
17:35:13
85.7000
1.4083
17:33:56
85.7000
0.0968
17:33:39
85.7000
0.5278
17:33:30
85.8000
0.7279
17:33:26
85.7000
0.0940
17:33:13
85.7000
0.0975
17:32:57
85.7000
0.0960
17:32:52
85.7000
0.0966
17:32:14
85.7000
0.0946
17:32:05
85.8000
0.4798
17:31:48
85.6000
1.3866
17:31:48
85.6000
0.0968
17:31:40
85.7000
1.5150
17:31:36
85.6000
0.9768
17:31:36
85.6000
0.0968
17:31:31
85.6000
0.0968
17:31:10
85.7000
0.2447
17:31:10
85.7000
0.0953
17:31:06
85.8000
2.0406
17:30:57
85.7000
0.0019
17:30:57
85.7000
0.0953
17:30:53
85.7000
0.9211
17:30:53
85.7000
0.0953
17:30:49
85.7000
0.0953
17:30:36
85.8000
0.3292
17:29:22
85.9000
0.0990
17:29:05
85.9000
0.0977
17:28:48
85.9000
0.0958
17:28:27
85.9000
0.0991
17:28:09
86.0000
0.0942
17:27:57
86.0000
0.3140
17:27:52
86.0000
0.0941
17:26:45
86.0000
0.3276
17:26:41
86.1000
0.4529
17:26:32
86.0000
0.7919
17:26:24
86.0000
0.0938
17:26:11
86.0000
0.9231
17:26:07
86.0000
4.0000
17:25:16
85.9000
0.2415
17:25:16
85.9000
0.9011
17:25:03
86.0000
0.5435
17:25:03
86.0000
0.3928
17:24:58
86.0000
0.3928
17:24:16
86.1000
0.4378
17:23:42
86.2000
0.0978
17:23:33
86.2000
0.0962
17:23:25
86.2000
0.0947
17:23:08
86.2000
0.8640
17:23:04
86.1000
2.7836
17:22:59
86.1000
1.3168
17:22:50
86.2000
0.0988
17:22:46
86.2000
0.0947
17:22:21
86.2000
0.3095
17:21:42
86.3000
0.0930
17:21:29
86.4000
0.0962
17:21:25
86.4000
0.4038
17:21:16
86.4000
0.5828
17:21:12
86.3000
0.4320
17:20:20
86.3000
0.0952
17:20:04
86.3000
0.3129
17:19:18
86.3000
0.0949
17:18:12
86.3000
0.8327
17:18:07
86.3000
0.5713
17:18:03
86.2000
0.0968
17:17:20
86.2000
0.0936
17:17:16
86.3000
5.4978
17:16:50
86.4000
0.8760
17:16:29
86.3000
2.8225
17:16:29
86.3000
1.4804
17:15:55
86.4000
3.6218
17:15:51
86.4000
2.0540
17:15:42
86.4000
0.0937
17:15:29
86.4000
1.1051
17:15:25
86.4000
3.3974
17:15:16
86.3000
0.3672
Ticarete Geç