QNT/USDT
92.8
≈ 92.80
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
116.0000
1.1327
98.7921
115.6000
2.1913
97.6594
114.2000
4.0882
95.4681
113.2000
2.1721
91.3799
112.9000
2.1317
89.2078
112.6000
6.3535
87.0761
111.3000
6.3096
80.7226
110.5000
4.5977
74.4130
109.7000
4.7899
69.8153
109.2000
2.6622
65.0254
108.1000
4.1268
62.3632
107.2000
6.5394
58.2364
106.0000
3.7535
51.6970
105.4000
5.0415
47.9435
104.2000
5.0{3}67
42.9020
102.9000
0.5739
37.9013
102.5000
0.7436
37.3274
102.4000
1.2038
36.5838
102.0000
0.5720
35.3800
101.7000
1.5706
34.8080
101.5000
0.8967
33.2375
101.2000
1.0465
32.3408
101.1000
0.5397
31.2943
100.7000
0.8175
30.7546
100.6000
0.2471
29.9371
100.4000
0.6372
29.6900
100.1000
1.1553
29.0528
100.0000
0.4866
27.8975
99.8000
1.0706
27.4109
99.6000
0.1948
26.3403
99.2000
1.0083
26.1455
98.8000
1.6082
25.1372
98.6000
1.6438
23.5289
98.3000
0.1915
21.8852
98.0000
1.5394
21.6937
97.6000
0.4909
20.1542
97.4000
1.3151
19.6633
97.1000
1.1071
18.3483
96.7000
1.5087
17.2411
96.6000
0.9126
15.7324
96.4000
1.5692
14.8199
96.2000
0.7819
13.2506
96.0000
0.2523
12.4687
95.8000
0.7824
12.2164
95.7000
0.5890
11.4341
95.4000
1.6553
10.8451
95.0000
1.6724
9.1898
94.6000
1.4210
7.5175
94.3000
0.6644
6.0965
94.0000
1.7128
5.4321
93.7000
0.6650
3.7193
93.5000
0.3060
3.0542
93.4000
0.7151
2.7482
93.1000
1.7465
2.0332
92.8000
0.2867
0.2867
92.8≈ 92.80
+ 0.00%
92.6000
1.4322
1.4322
92.2000
0.8167
2.2489
91.8000
1.3326
3.5815
91.6000
1.4623
5.0438
91.3000
1.6438
6.6876
90.9000
0.9642
7.6518
90.5000
0.9531
8.6049
90.1000
0.8468
9.4517
89.6000
1.7008
11.1526
89.1000
0.7866
11.9392
88.7000
1.3667
13.3058
88.5000
0.3801
13.6859
88.2000
1.6760
15.3620
87.9000
1.0760
16.4380
87.6000
1.3890
17.8270
87.3000
0.4940
18.3210
87.1000
0.9505
19.2715
86.6000
0.2934
19.5648
86.2000
0.1569
19.7217
85.9000
1.5431
21.2649
85.4000
1.2166
22.4815
85.0000
1.2187
23.7002
84.6000
0.7364
24.4366
84.3000
1.9090
26.3456
83.8000
1.4994
27.8450
83.3000
1.9436
29.7886
83.0000
1.9147
31.7033
82.7000
1.6039
33.3072
82.5000
0.6806
33.9878
82.1000
0.8244
34.8122
81.8000
1.6555
36.4677
81.6000
1.9426
38.4102
81.1000
0.9578
39.3680
80.9000
1.5756
40.9435
80.5000
1.7507
42.6942
80.2000
0.7655
43.4597
79.8000
1.6028
45.0624
79.3000
0.5092
45.5716
79.1000
1.0935
46.6651
78.6000
1.9285
48.5936
77.2000
4.7145
53.3081
75.9000
4.9169
58.2249
75.2000
3.3458
61.5707
73.9000
10.3086
71.8793
72.9000
10.3440
82.2232
71.7000
5.0402
87.2634
71.1000
3.7327
90.9961
70.2000
5.2413
96.2374
69.3000
8.7170
104.9544
67.9000
9.92001
114.8744
67.5000
9.7574
124.6318
67.1000
6.6129
131.2447
66.0000
11.9742
143.2190
64.5000
7.7598
150.9788
64.0000
12.1502
163.1290
53.3000
2.2406
165.3697
52.6000
1.4706
166.8403
52.2000
0.3061
167.1464
51.9000
1.2470
168.3934
50.7000
6.8960
175.2894
49.5000
5.9833
181.2727
49.0000
7.0429
188.3155
47.7000
16.0247
204.3403
47.3000
16.8121
221.1523
46.4000
16.7071
237.8594
44.4000
12.1099
249.9693
43.4000
12.8885
262.8578
42.9000
10.0254
272.8832
42.5000
15.8748
288.7580
41.0000
12.3692
301.1272
0.2000
5.0000
306.1272
0.1000
71.0000
377.1272
Fiyat
Miktar (QNT)
Toplam (QNT)
116.0000
1.1327
98.7921
115.6000
2.1913
97.6594
114.2000
4.0882
95.4681
113.2000
2.1721
91.3799
112.9000
2.1317
89.2078
112.6000
6.3535
87.0761
111.3000
6.3096
80.7226
110.5000
4.5977
74.4130
109.7000
4.7899
69.8153
109.2000
2.6622
65.0254
108.1000
4.1268
62.3632
107.2000
6.5394
58.2364
106.0000
3.7535
51.6970
105.4000
5.0415
47.9435
104.2000
5.0{3}67
42.9020
102.9000
0.5739
37.9013
102.5000
0.7436
37.3274
102.4000
1.2038
36.5838
102.0000
0.5720
35.3800
101.7000
1.5706
34.8080
101.5000
0.8967
33.2375
101.2000
1.0465
32.3408
101.1000
0.5397
31.2943
100.7000
0.8175
30.7546
100.6000
0.2471
29.9371
100.4000
0.6372
29.6900
100.1000
1.1553
29.0528
100.0000
0.4866
27.8975
99.8000
1.0706
27.4109
99.6000
0.1948
26.3403
99.2000
1.0083
26.1455
98.8000
1.6082
25.1372
98.6000
1.6438
23.5289
98.3000
0.1915
21.8852
98.0000
1.5394
21.6937
97.6000
0.4909
20.1542
97.4000
1.3151
19.6633
97.1000
1.1071
18.3483
96.7000
1.5087
17.2411
96.6000
0.9126
15.7324
96.4000
1.5692
14.8199
96.2000
0.7819
13.2506
96.0000
0.2523
12.4687
95.8000
0.7824
12.2164
95.7000
0.5890
11.4341
95.4000
1.6553
10.8451
95.0000
1.6724
9.1898
94.6000
1.4210
7.5175
94.3000
0.6644
6.0965
94.0000
1.7128
5.4321
93.7000
0.6650
3.7193
93.5000
0.3060
3.0542
93.4000
0.7151
2.7482
93.1000
1.7465
2.0332
92.8000
0.2867
0.2867
92.8≈ 92.80
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
92.8≈ 92.80
+ 0.00%
92.6000
1.4322
1.4322
92.2000
0.8167
2.2489
91.8000
1.3326
3.5815
91.6000
1.4623
5.0438
91.3000
1.6438
6.6876
90.9000
0.9642
7.6518
90.5000
0.9531
8.6049
90.1000
0.8468
9.4517
89.6000
1.7008
11.1526
89.1000
0.7866
11.9392
88.7000
1.3667
13.3058
88.5000
0.3801
13.6859
88.2000
1.6760
15.3620
87.9000
1.0760
16.4380
87.6000
1.3890
17.8270
87.3000
0.4940
18.3210
87.1000
0.9505
19.2715
86.6000
0.2934
19.5648
86.2000
0.1569
19.7217
85.9000
1.5431
21.2649
85.4000
1.2166
22.4815
85.0000
1.2187
23.7002
84.6000
0.7364
24.4366
84.3000
1.9090
26.3456
83.8000
1.4994
27.8450
83.3000
1.9436
29.7886
83.0000
1.9147
31.7033
82.7000
1.6039
33.3072
82.5000
0.6806
33.9878
82.1000
0.8244
34.8122
81.8000
1.6555
36.4677
81.6000
1.9426
38.4102
81.1000
0.9578
39.3680
80.9000
1.5756
40.9435
80.5000
1.7507
42.6942
80.2000
0.7655
43.4597
79.8000
1.6028
45.0624
79.3000
0.5092
45.5716
79.1000
1.0935
46.6651
78.6000
1.9285
48.5936
77.2000
4.7145
53.3081
75.9000
4.9169
58.2249
75.2000
3.3458
61.5707
73.9000
10.3086
71.8793
72.9000
10.3440
82.2232
71.7000
5.0402
87.2634
71.1000
3.7327
90.9961
70.2000
5.2413
96.2374
69.3000
8.7170
104.9544
67.9000
9.92001
114.8744
67.5000
9.7574
124.6318
67.1000
6.6129
131.2447
66.0000
11.9742
143.2190
64.5000
7.7598
150.9788
64.0000
12.1502
163.1290
53.3000
2.2406
165.3697
52.6000
1.4706
166.8403
52.2000
0.3061
167.1464
51.9000
1.2470
168.3934
50.7000
6.8960
175.2894
49.5000
5.9833
181.2727
49.0000
7.0429
188.3155
47.7000
16.0247
204.3403
47.3000
16.8121
221.1523
46.4000
16.7071
237.8594
44.4000
12.1099
249.9693
43.4000
12.8885
262.8578
42.9000
10.0254
272.8832
42.5000
15.8748
288.7580
41.0000
12.3692
301.1272
0.2000
5.0000
306.1272
0.1000
71.0000
377.1272
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
22:14:33
92.8000
0.0996
22:14:24
92.8000
0.3852
22:14:16
92.7000
0.4324
22:13:51
92.6000
0.0956
22:13:17
92.6000
0.0953
22:13:08
92.6000
0.0980
22:13:04
92.5000
0.0954
22:12:56
92.5000
0.7604
22:12:47
92.6000
0.0981
22:12:09
92.5000
0.2346
22:12:09
92.5000
0.0993
22:11:56
92.5000
0.0993
22:11:44
92.5000
0.0988
22:11:01
92.5000
0.3031
22:10:57
92.5000
0.0977
22:10:10
92.4000
0.7427
22:09:40
92.3000
0.0987
22:09:15
92.4000
0.0985
22:08:19
92.4000
0.8426
22:08:19
92.5000
0.3941
22:08:19
92.5000
0.6484
22:08:15
92.5000
1.2820
22:08:15
92.5000
1.0425
22:08:14
92.6000
0.5357
22:08:10
92.6000
0.8884
22:08:10
92.6000
0.5357
22:08:06
92.6000
8.0348
22:08:06
92.6000
0.5357
22:08:01
92.6000
25.8189
22:08:01
92.3000
0.6608
22:08:01
92.1000
0.8982
22:07:57
91.9000
9.3676
22:07:26
91.9000
0.0994
22:07:17
91.9000
0.0567
22:07:17
91.9000
0.4699
22:07:17
92.0000
0.0935
22:07:17
92.0000
0.3552
22:07:17
92.0000
0.5737
22:07:04
92.0000
0.0935
22:06:39
92.0000
1.0224
22:06:18
92.2000
4.6287
22:06:18
92.1000
0.5128
22:05:11
91.9000
0.0055
22:05:11
91.9000
0.0935
22:05:11
91.9000
0.0967
22:05:11
91.9000
0.1053
22:05:02
91.9000
0.0935
22:04:46
91.9000
0.0967
22:04:33
92.0000
0.0957
22:04:29
91.9000
1.7198
22:04:29
91.9000
0.2955
22:04:08
91.8000
0.0843
22:04:08
91.8000
0.6952
22:04:07
91.9000
0.0959
22:03:55
91.9000
0.5382
22:03:55
91.9000
0.0959
22:03:47
91.9000
0.0959
22:03:42
92.0000
0.0942
22:03:34
91.9000
1.1012
22:03:17
91.8000
5.8880
22:03:08
91.7000
0.0932
22:03:00
91.7000
0.6555
22:02:55
91.8000
0.0972
22:02:22
91.7000
4.1637
22:01:56
91.6000
0.2160
22:01:56
91.6000
0.3363
22:01:56
91.8000
0.2568
22:01:52
91.8000
0.1767
22:01:48
91.8000
0.4335
22:01:39
91.9000
0.0978
22:01:35
91.9000
0.0971
22:01:19
91.9000
0.6186
22:00:40
91.6000
0.0982
21:59:45
91.7000
0.4592
21:59:45
91.7000
0.0944
21:59:41
91.7000
0.0049
21:59:41
91.7000
0.0944
21:59:37
91.7000
0.2853
21:59:37
91.7000
0.0944
21:59:33
91.7000
0.0944
21:59:16
91.8000
0.0978
21:58:59
91.8000
0.0934
21:58:29
91.9000
0.0937
21:57:59
91.9000
0.0933
21:57:55
91.9000
0.0979
21:57:34
91.9000
0.0931
21:57:21
91.9000
0.0940
21:57:00
91.9000
0.0955
21:56:52
91.9000
0.0970
21:56:26
91.9000
0.0960
21:56:22
91.9000
0.8675
21:56:18
92.0000
1.6456
21:55:48
92.1000
0.3943
21:55:36
92.2000
0.0962
21:55:02
92.2000
0.5180
21:54:28
92.1000
0.0996
21:54:20
92.2000
0.7570
21:54:16
92.2000
0.0938
21:53:29
92.2000
0.0962
21:53:16
92.2000
1.1295
Ticarete Geç