QNT/USDT
57.3
≈ 57.30
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
77.0000
10.1697
144.5513
75.8000
10.1928
134.3816
74.9000
9.5731
124.1888
74.1000
2.1105
114.6157
73.3000
6.4161
112.5052
72.1000
4.7038
106.0891
71.7000
4.6304
101.3852
71.4000
1.3339
96.7549
70.7000
4.0752
95.4210
70.3000
0.9055
91.3458
70.0000
8.6699
90.4403
69.0000
7.8596
81.7704
68.2000
10.8720
73.9108
67.9000
10.2865
63.0389
66.5000
0.2446
52.7523
65.6000
0.2677
52.5078
65.5000
2.2882
52.2401
65.1000
0.7324
49.9519
65.0000
1.1195
49.2195
64.7000
1.5187
48.10{3}1
64.6000
1.2763
46.5813
64.4000
2.0340
45.3050
64.2000
1.6091
43.2710
63.9000
0.3241
41.6619
63.7000
0.5848
41.3378
63.6000
1.4597
40.7530
63.5000
0.3312
39.2933
63.4000
1.4455
38.9620
63.3000
2.5038
37.5165
63.1000
0.2695
35.0127
62.7000
2.0091
34.7432
62.5000
1.7356
32.7341
62.4000
0.3584
30.9985
62.2000
0.8058
30.6401
62.1000
0.3155
29.8342
61.7000
1.4588
29.5188
61.4000
0.6153
28.0600
61.1000
1.1533
27.4446
60.9000
0.3528
26.2913
60.5000
0.4821
25.9386
60.2000
0.8190
25.4564
59.9000
1.2440
24.6374
59.8000
0.3425
23.3934
59.7000
1.8403
23.0509
59.6000
2.3367
21.2106
59.5000
1.7665
18.8739
59.3000
2.3414
17.1074
59.0000
1.3248
14.7660
58.6000
2.2705
13.4412
58.4000
2.3654
11.1708
58.0000
1.8112
8.8054
57.8000
1.1167
6.9942
57.7000
1.7158
5.8774
57.5000
1.5138
4.1617
57.3000
2.6478
2.6478
57.3≈ 57.30
+ 0.00%
57.1000
2.5378
2.5378
56.8000
0.5741
3.1119
56.5000
1.3585
4.4704
56.3000
2.1471
6.6175
56.0000
1.0850
7.7024
55.5000
2.7382
10.4407
55.2000
1.4465
11.8872
54.7000
2.3197
14.2069
54.3000
1.8238
16.0307
54.0000
1.0330
17.0637
53.8000
0.6199
17.6836
53.6000
0.2991
17.9827
53.4000
2.1252
20.1079
53.3000
2.2406
22.3486
53.2000
2.2392
24.5877
52.8000
2.6176
27.2054
52.6000
1.4706
28.6760
52.4000
2.2824
30.9584
52.2000
0.3061
31.2645
51.9000
1.7939
33.0584
51.6000
1.6665
34.7249
51.2000
1.7362
36.4611
50.8000
0.6474
37.1085
50.7000
6.8960
44.0045
50.3000
1.3068
45.3113
50.1000
2.4442
47.7555
49.8000
0.4188
48.1743
49.6000
0.5914
48.7656
49.5000
5.9833
54.7490
49.3000
1.7986
56.5476
49.0000
7.0429
63.5905
48.8000
0.9193
64.5097
48.5000
1.3556
65.8653
48.3000
2.8758
68.7411
48.1000
2.5084
71.2495
47.9000
2.4017
73.6512
47.7000
17.2130
90.8642
47.4000
3.3887
94.2528
47.3000
16.8121
111.0649
47.0000
2.0206
113.0855
46.7000
2.4077
115.4933
46.4000
18.8478
134.3410
46.2000
3.0534
137.3945
45.8000
1.7032
139.0977
45.6000
2.3765
141.4742
45.1000
0.3429
141.8171
44.9000
2.3095
144.1267
44.4000
12.1099
156.2366
43.9000
2.4757
158.7123
43.4000
12.8885
171.6008
42.9000
10.0254
181.6262
42.5000
15.8748
197.5010
42.4000
9.3225
206.8235
42.0000
18.1228
224.9463
41.1000
10.2817
235.2280
41.0000
12.3692
247.5972
40.0000
8.5452
256.1425
39.6000
8.8183
264.9607
39.1000
16.2016
281.1623
38.3000
1.5383
282.7006
37.9000
2.0693
284.7700
37.4000
18.0251
302.7951
36.1000
21.1480
323.9431
35.2000
19.8543
343.7974
34.3000
12.0522
355.8496
33.3000
14.1340
369.9836
32.0000
16.8589
386.8425
0.2000
5.0000
391.8425
0.1000
71.0000
462.8425
Fiyat
Miktar (QNT)
Toplam (QNT)
77.0000
10.1697
144.5513
75.8000
10.1928
134.3816
74.9000
9.5731
124.1888
74.1000
2.1105
114.6157
73.3000
6.4161
112.5052
72.1000
4.7038
106.0891
71.7000
4.6304
101.3852
71.4000
1.3339
96.7549
70.7000
4.0752
95.4210
70.3000
0.9055
91.3458
70.0000
8.6699
90.4403
69.0000
7.8596
81.7704
68.2000
10.8720
73.9108
67.9000
10.2865
63.0389
66.5000
0.2446
52.7523
65.6000
0.2677
52.5078
65.5000
2.2882
52.2401
65.1000
0.7324
49.9519
65.0000
1.1195
49.2195
64.7000
1.5187
48.10{3}1
64.6000
1.2763
46.5813
64.4000
2.0340
45.3050
64.2000
1.6091
43.2710
63.9000
0.3241
41.6619
63.7000
0.5848
41.3378
63.6000
1.4597
40.7530
63.5000
0.3312
39.2933
63.4000
1.4455
38.9620
63.3000
2.5038
37.5165
63.1000
0.2695
35.0127
62.7000
2.0091
34.7432
62.5000
1.7356
32.7341
62.4000
0.3584
30.9985
62.2000
0.8058
30.6401
62.1000
0.3155
29.8342
61.7000
1.4588
29.5188
61.4000
0.6153
28.0600
61.1000
1.1533
27.4446
60.9000
0.3528
26.2913
60.5000
0.4821
25.9386
60.2000
0.8190
25.4564
59.9000
1.2440
24.6374
59.8000
0.3425
23.3934
59.7000
1.8403
23.0509
59.6000
2.3367
21.2106
59.5000
1.7665
18.8739
59.3000
2.3414
17.1074
59.0000
1.3248
14.7660
58.6000
2.2705
13.4412
58.4000
2.3654
11.1708
58.0000
1.8112
8.8054
57.8000
1.1167
6.9942
57.7000
1.7158
5.8774
57.5000
1.5138
4.1617
57.3000
2.6478
2.6478
57.3≈ 57.30
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
57.3≈ 57.30
+ 0.00%
57.1000
2.5378
2.5378
56.8000
0.5741
3.1119
56.5000
1.3585
4.4704
56.3000
2.1471
6.6175
56.0000
1.0850
7.7024
55.5000
2.7382
10.4407
55.2000
1.4465
11.8872
54.7000
2.3197
14.2069
54.3000
1.8238
16.0307
54.0000
1.0330
17.0637
53.8000
0.6199
17.6836
53.6000
0.2991
17.9827
53.4000
2.1252
20.1079
53.3000
2.2406
22.3486
53.2000
2.2392
24.5877
52.8000
2.6176
27.2054
52.6000
1.4706
28.6760
52.4000
2.2824
30.9584
52.2000
0.3061
31.2645
51.9000
1.7939
33.0584
51.6000
1.6665
34.7249
51.2000
1.7362
36.4611
50.8000
0.6474
37.1085
50.7000
6.8960
44.0045
50.3000
1.3068
45.3113
50.1000
2.4442
47.7555
49.8000
0.4188
48.1743
49.6000
0.5914
48.7656
49.5000
5.9833
54.7490
49.3000
1.7986
56.5476
49.0000
7.0429
63.5905
48.8000
0.9193
64.5097
48.5000
1.3556
65.8653
48.3000
2.8758
68.7411
48.1000
2.5084
71.2495
47.9000
2.4017
73.6512
47.7000
17.2130
90.8642
47.4000
3.3887
94.2528
47.3000
16.8121
111.0649
47.0000
2.0206
113.0855
46.7000
2.4077
115.4933
46.4000
18.8478
134.3410
46.2000
3.0534
137.3945
45.8000
1.7032
139.0977
45.6000
2.3765
141.4742
45.1000
0.3429
141.8171
44.9000
2.3095
144.1267
44.4000
12.1099
156.2366
43.9000
2.4757
158.7123
43.4000
12.8885
171.6008
42.9000
10.0254
181.6262
42.5000
15.8748
197.5010
42.4000
9.3225
206.8235
42.0000
18.1228
224.9463
41.1000
10.2817
235.2280
41.0000
12.3692
247.5972
40.0000
8.5452
256.1425
39.6000
8.8183
264.9607
39.1000
16.2016
281.1623
38.3000
1.5383
282.7006
37.9000
2.0693
284.7700
37.4000
18.0251
302.7951
36.1000
21.1480
323.9431
35.2000
19.8543
343.7974
34.3000
12.0522
355.8496
33.3000
14.1340
369.9836
32.0000
16.8589
386.8425
0.2000
5.0000
391.8425
0.1000
71.0000
462.8425
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
22:34:08
57.3000
0.4294
22:34:00
57.2000
0.4416
22:33:51
57.3000
0.0952
22:33:47
57.3000
1.2410
22:33:39
57.3000
0.3673
22:33:35
57.3000
2.0{3}48
22:33:30
57.2000
0.1320
22:33:30
57.2000
1.6843
22:32:52
57.3000
1.7018
22:32:43
57.2000
0.0936
22:32:10
57.2000
0.4391
22:31:57
57.1000
0.4022
22:31:52
57.0000
0.0984
22:31:35
57.0000
0.0969
22:31:18
57.0000
0.0963
22:30:19
57.0000
0.3829
22:30:10
56.9000
0.5894
22:30:10
56.9000
0.0955
22:30:06
56.9000
0.0955
22:30:02
57.0000
0.4963
22:29:57
56.9000
0.0941
22:29:28
56.9000
0.7432
22:28:54
57.0000
0.3044
22:28:41
57.0000
0.0970
22:28:32
57.0000
0.4372
22:28:28
56.9000
1.2084
22:28:20
57.0000
0.6169
22:28:15
57.0000
0.3677
22:28:07
56.9000
0.0964
22:27:59
56.9000
0.0949
22:27:42
56.9000
0.0932
22:27:24
56.9000
0.3921
22:27:08
56.9000
0.0946
22:27:05
56.9000
0.4144
22:26:59
56.9000
0.4225
22:26:54
56.8000
0.0948
22:26:42
56.8000
0.0989
22:26:38
56.7000
0.3868
22:26:34
56.7000
0.4370
22:26:20
56.8000
0.3581
22:26:08
56.7000
0.0964
22:25:59
56.7000
0.0971
22:25:55
56.7000
0.9180
22:25:38
56.6000
0.0973
22:25:34
56.6000
0.6520
22:25:29
56.5000
2.4299
22:25:08
56.6000
0.5362
22:25:04
56.6000
0.1930
22:25:04
56.6000
1.0737
22:24:42
56.7000
0.3730
22:24:33
56.6000
0.9910
22:24:33
56.6000
1.0737
22:24:16
56.7000
0.4200
22:24:12
56.7000
0.4760
22:23:59
56.6000
1.0777
22:23:50
56.5000
0.4481
22:23:42
56.5000
4.2916
22:23:29
56.4000
0.0966
22:23:21
56.4000
0.8797
22:23:12
56.3000
0.0989
22:22:38
56.3000
0.0951
22:22:25
56.3000
0.0946
22:22:08
56.4000
0.0994
22:21:47
56.4000
5.5149
22:21:42
56.4000
0.3278
22:20:34
56.3000
0.0934
22:20:13
56.3000
0.0959
22:20:04
56.3000
0.3514
22:20:00
56.3000
2.0119
22:19:17
56.4000
0.0998
22:17:44
56.4000
0.0957
22:17:19
56.4000
0.4457
22:17:06
56.4000
0.0932
22:15:40
56.4000
0.0968
22:15:31
56.4000
0.0947
22:15:27
56.4000
0.0996
22:14:35
56.4000
0.0958
22:14:26
56.4000
0.0997
22:14:18
56.4000
0.0988
22:13:53
56.4000
0.0976
22:13:35
56.4000
0.0934
22:12:06
56.4000
0.0945
22:11:19
56.4000
0.0980
22:11:15
56.4000
0.3739
22:11:03
56.4000
0.0950
22:10:59
56.4000
0.0985
22:10:37
56.4000
0.0982
22:10:16
56.4000
0.0938
22:10:05
56.4000
0.0934
22:09:05
56.4000
0.0934
22:09:01
56.4000
0.4651
22:08:36
56.4000
0.3505
22:08:19
56.4000
0.0990
22:07:06
56.4000
0.0934
22:06:58
56.4000
0.0958
22:06:41
56.4000
0.0960
22:05:38
56.4000
0.3882
22:05:33
56.4000
0.0930
22:02:53
56.4000
3.7511
22:02:53
56.4000
0.6197
Ticarete Geç