QNT/USDT
107.4
≈ 107.40
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
130.6000
0.4104
81.1991
130.1000
4.7334
80.7887
129.0000
5.0205
76.0552
128.3000
2.1624
71.0347
127.4000
3.9305
68.8723
126.1000
0.4037
64.9418
125.3000
2.8528
64.5381
123.9000
5.1187
61.6854
122.9000
4.4206
56.5667
122.1000
2.4147
52.1461
121.5000
3.5191
49.7314
120.7000
0.7477
46.2123
119.7000
4.4402
45.4646
118.9000
0.4727
41.0243
117.6000
6.3923
40.5516
117.1000
0.5522
34.1593
116.8000
0.7898
33.6071
116.7000
0.8048
32.8173
116.5000
0.7729
32.0125
116.2000
0.4708
31.2396
116.1000
0.5749
30.7688
115.9000
1.0836
30.1940
115.7000
1.1595
29.1103
115.5000
0.5696
27.9508
115.3000
0.4764
27.3812
115.2000
0.8238
26.9048
115.0000
1.3688
26.0811
114.7000
1.3414
24.7123
114.4000
0.3555
23.3709
114.3000
1.0099
23.0154
114.0000
0.7465
22.0055
113.6000
0.4019
21.2590
113.3000
1.3564
20.8571
113.1000
1.1458
19.5007
113.0000
1.2724
18.3549
112.7000
1.1093
17.0825
112.5000
1.1029
15.9732
112.2000
1.2308
14.8703
112.0000
1.3041
13.6395
111.7000
0.9510
12.3354
111.3000
0.7780
11.3843
111.2000
0.3279
10.6063
110.8000
0.5759
10.2785
110.5000
0.2997
9.7026
110.2000
0.4223
9.4029
109.9000
1.0768
8.9806
109.7000
0.7712
7.9039
109.5000
0.6657
7.1326
109.2000
1.1223
6.4669
108.8000
1.0972
5.3446
108.6000
0.1604
4.2473
108.5000
0.3318
4.0869
108.1000
1.0624
3.7551
107.8000
1.2172
2.6928
107.4000
1.4756
1.4756
107.4≈ 107.40
+ 0.00%
107.2000
1.1590
1.1590
106.7000
1.5021
2.6611
106.3000
0.5707
3.2318
105.8000
0.6574
3.8892
105.6000
0.1741
4.0632
105.3000
0.5916
4.6548
104.8000
0.2469
4.9017
104.4000
1.3680
6.2697
104.1000
0.6839
6.9536
103.8000
0.5458
7.4994
103.4000
1.2983
8.7977
103.0000
1.4351
10.2328
102.6000
0.7210
10.9538
102.1000
1.0938
12.0476
101.9000
1.0326
13.0802
101.4000
0.8862
13.9663
101.0000
0.6543
14.6206
100.7000
1.5184
16.1389
100.3000
0.5213
16.6603
100.0000
1.2957
17.9560
99.6000
0.9922
18.9482
99.4000
0.8447
19.7929
99.1000
0.6297
20.4226
98.7000
1.5974
22.0200
98.2000
0.4818
22.5018
97.8000
0.1797
22.6815
97.6000
1.0692
23.7507
97.2000
0.5066
24.2572
96.8000
0.4499
24.7071
96.5000
0.6652
25.3723
96.3000
0.5605
25.9329
96.0000
1.6734
27.6063
95.7000
0.3294
27.9358
95.4000
1.6985
29.6343
95.1000
1.0454
30.6796
94.9000
0.2017
30.8813
94.5000
1.0947
31.9760
94.2000
0.4256
32.4016
94.0000
1.4460
33.8476
93.6000
0.7295
34.5771
93.0000
7.1916
41.7687
91.6000
2.8288
44.5975
90.7000
2.1900
46.7875
89.6000
3.3773
50.1648
88.7000
0.8898
51.0546
88.0000
4.3482
55.4028
87.1000
7.5582
62.9610
86.0000
0.6034
63.5644
84.5000
8.2418
71.8062
83.6000
3.8039
75.6101
82.2000
5.3105
80.9206
81.2000
0.9068
81.8275
80.4000
8.1626
89.9901
79.2000
8.4024
98.3925
78.6000
5.1162
103.5087
53.3000
2.2406
105.7494
52.6000
1.4706
107.2200
52.2000
0.3061
107.5261
51.9000
1.2470
108.7730
50.7000
6.8960
115.6691
49.5000
5.9833
121.6524
49.0000
7.0429
128.6952
47.7000
16.0247
144.7200
47.3000
16.8121
161.5320
46.4000
16.7071
178.2391
44.4000
12.1099
190.3490
43.4000
12.8885
203.2375
42.9000
10.0254
213.2629
42.5000
15.8748
229.1377
41.0000
12.3692
241.5069
0.2000
5.0000
246.5069
0.1000
71.0000
317.5069
Fiyat
Miktar (QNT)
Toplam (QNT)
130.6000
0.4104
81.1991
130.1000
4.7334
80.7887
129.0000
5.0205
76.0552
128.3000
2.1624
71.0347
127.4000
3.9305
68.8723
126.1000
0.4037
64.9418
125.3000
2.8528
64.5381
123.9000
5.1187
61.6854
122.9000
4.4206
56.5667
122.1000
2.4147
52.1461
121.5000
3.5191
49.7314
120.7000
0.7477
46.2123
119.7000
4.4402
45.4646
118.9000
0.4727
41.0243
117.6000
6.3923
40.5516
117.1000
0.5522
34.1593
116.8000
0.7898
33.6071
116.7000
0.8048
32.8173
116.5000
0.7729
32.0125
116.2000
0.4708
31.2396
116.1000
0.5749
30.7688
115.9000
1.0836
30.1940
115.7000
1.1595
29.1103
115.5000
0.5696
27.9508
115.3000
0.4764
27.3812
115.2000
0.8238
26.9048
115.0000
1.3688
26.0811
114.7000
1.3414
24.7123
114.4000
0.3555
23.3709
114.3000
1.0099
23.0154
114.0000
0.7465
22.0055
113.6000
0.4019
21.2590
113.3000
1.3564
20.8571
113.1000
1.1458
19.5007
113.0000
1.2724
18.3549
112.7000
1.1093
17.0825
112.5000
1.1029
15.9732
112.2000
1.2308
14.8703
112.0000
1.3041
13.6395
111.7000
0.9510
12.3354
111.3000
0.7780
11.3843
111.2000
0.3279
10.6063
110.8000
0.5759
10.2785
110.5000
0.2997
9.7026
110.2000
0.4223
9.4029
109.9000
1.0768
8.9806
109.7000
0.7712
7.9039
109.5000
0.6657
7.1326
109.2000
1.1223
6.4669
108.8000
1.0972
5.3446
108.6000
0.1604
4.2473
108.5000
0.3318
4.0869
108.1000
1.0624
3.7551
107.8000
1.2172
2.6928
107.4000
1.4756
1.4756
107.4≈ 107.40
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
107.4≈ 107.40
+ 0.00%
107.2000
1.1590
1.1590
106.7000
1.5021
2.6611
106.3000
0.5707
3.2318
105.8000
0.6574
3.8892
105.6000
0.1741
4.0632
105.3000
0.5916
4.6548
104.8000
0.2469
4.9017
104.4000
1.3680
6.2697
104.1000
0.6839
6.9536
103.8000
0.5458
7.4994
103.4000
1.2983
8.7977
103.0000
1.4351
10.2328
102.6000
0.7210
10.9538
102.1000
1.0938
12.0476
101.9000
1.0326
13.0802
101.4000
0.8862
13.9663
101.0000
0.6543
14.6206
100.7000
1.5184
16.1389
100.3000
0.5213
16.6603
100.0000
1.2957
17.9560
99.6000
0.9922
18.9482
99.4000
0.8447
19.7929
99.1000
0.6297
20.4226
98.7000
1.5974
22.0200
98.2000
0.4818
22.5018
97.8000
0.1797
22.6815
97.6000
1.0692
23.7507
97.2000
0.5066
24.2572
96.8000
0.4499
24.7071
96.5000
0.6652
25.3723
96.3000
0.5605
25.9329
96.0000
1.6734
27.6063
95.7000
0.3294
27.9358
95.4000
1.6985
29.6343
95.1000
1.0454
30.6796
94.9000
0.2017
30.8813
94.5000
1.0947
31.9760
94.2000
0.4256
32.4016
94.0000
1.4460
33.8476
93.6000
0.7295
34.5771
93.0000
7.1916
41.7687
91.6000
2.8288
44.5975
90.7000
2.1900
46.7875
89.6000
3.3773
50.1648
88.7000
0.8898
51.0546
88.0000
4.3482
55.4028
87.1000
7.5582
62.9610
86.0000
0.6034
63.5644
84.5000
8.2418
71.8062
83.6000
3.8039
75.6101
82.2000
5.3105
80.9206
81.2000
0.9068
81.8275
80.4000
8.1626
89.9901
79.2000
8.4024
98.3925
78.6000
5.1162
103.5087
53.3000
2.2406
105.7494
52.6000
1.4706
107.2200
52.2000
0.3061
107.5261
51.9000
1.2470
108.7730
50.7000
6.8960
115.6691
49.5000
5.9833
121.6524
49.0000
7.0429
128.6952
47.7000
16.0247
144.7200
47.3000
16.8121
161.5320
46.4000
16.7071
178.2391
44.4000
12.1099
190.3490
43.4000
12.8885
203.2375
42.9000
10.0254
213.2629
42.5000
15.8748
229.1377
41.0000
12.3692
241.5069
0.2000
5.0000
246.5069
0.1000
71.0000
317.5069
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
08:34:20
107.4000
1.5612
08:34:16
107.4000
0.0988
08:33:04
107.2000
0.6277
08:32:47
107.3000
0.0997
08:32:01
107.3000
0.3103
08:31:52
107.4000
0.0990
08:31:48
107.4000
0.0940
08:31:23
107.5000
0.0951
08:31:18
107.5000
0.0950
08:30:57
107.5000
0.0993
08:30:32
107.6000
0.0986
08:30:23
107.6000
0.5334
08:30:19
107.6000
0.6059
08:30:15
107.6000
0.0988
08:28:57
107.6000
0.0949
08:28:24
107.6000
0.3842
08:28:07
107.5000
0.0965
08:26:59
107.5000
0.0981
08:26:17
107.6000
0.0983
08:26:08
107.6000
0.0940
08:26:04
107.6000
0.0991
08:25:47
107.7000
0.1316
08:25:30
107.7000
0.4726
08:25:30
107.7000
0.1316
08:25:08
107.8000
0.0951
08:24:56
107.8000
0.0965
08:23:52
107.7000
0.0972
08:23:31
107.7000
0.0979
08:23:14
107.7000
0.4240
08:23:01
107.8000
0.0954
08:22:44
107.8000
0.0985
08:22:36
107.8000
0.0968
08:22:06
107.8000
0.7442
08:22:02
107.7000
0.0962
08:21:15
107.7000
0.0940
08:20:54
107.8000
1.4078
08:20:41
107.8000
0.0956
08:20:32
107.7000
0.0944
08:20:28
107.7000
0.0997
08:20:02
107.7000
0.0964
08:19:49
107.7000
0.0993
08:19:45
107.6000
0.5764
08:19:41
107.7000
0.0947
08:17:51
107.9000
0.3062
08:17:47
108.0000
0.0970
08:16:18
108.0000
0.4094
08:16:14
108.1000
0.0937
08:16:06
108.1000
0.0953
08:15:57
108.1000
0.0997
08:15:53
108.1000
0.4194
08:15:40
108.1000
0.0939
08:15:32
108.1000
0.0971
08:15:28
108.1000
0.0998
08:15:19
108.2000
0.0999
08:14:58
108.2000
0.0966
08:14:41
108.2000
0.0961
08:14:20
108.2000
0.0936
08:14:07
108.2000
0.0981
08:13:54
108.2000
0.8627
08:13:42
108.3000
0.0987
08:13:37
108.3000
0.0933
08:13:12
108.3000
0.0936
08:12:51
108.3000
0.4531
08:12:47
108.3000
0.0981
08:12:43
108.3000
0.0947
08:11:31
108.2000
0.3868
08:11:31
108.3000
0.5898
08:11:18
108.3000
0.5898
08:10:27
108.3000
0.3450
08:10:23
108.4000
0.8581
08:10:11
108.4000
0.0949
08:10:02
108.4000
0.0985
08:09:24
108.5000
0.0940
08:09:20
108.4000
0.0949
08:09:12
108.4000
0.0980
08:08:54
108.5000
0.0986
08:08:33
108.6000
0.0932
08:08:08
108.6000
0.0964
08:07:51
108.6000
0.3289
08:07:26
108.5000
0.2263
08:07:26
108.5000
0.0965
08:06:56
108.5000
0.0965
08:06:35
108.6000
0.0942
08:06:18
108.6000
0.3577
08:05:35
108.5000
0.4193
08:05:31
108.5000
0.0972
08:05:19
108.3000
0.0984
08:04:45
108.2000
0.4896
08:04:20
108.2000
0.0947
08:04:07
108.1000
0.5156
08:03:16
108.1000
0.0984
08:03:08
108.2000
0.7216
08:03:04
108.1000
0.0985
08:02:34
108.1000
1.1338
08:02:34
108.1000
0.0978
08:02:34
108.1000
0.4665
08:02:30
108.1000
0.0978
08:02:21
108.1000
0.3170
08:02:21
108.1000
0.5642
08:02:21
108.2000
0.0958
Ticarete Geç