QNT/USDT
105.3
≈ 105.30
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
126.6000
1.3121
92.2090
126.1000
2.5120
90.8969
125.7000
5.4445
88.3849
125.3000
4.8710
82.9404
124.8000
6.2075
78.0694
124.5000
4.7190
71.8619
123.2000
2.8851
67.1429
122.1000
3.9784
64.2577
121.8000
6.1335
60.2793
121.2000
1.9949
54.1459
119.9000
5.0012
52.1509
119.5000
6.3187
47.1497
118.7000
3.8878
40.8310
117.5000
1.5317
36.9432
116.5000
6.1189
35.4116
115.5000
0.2665
29.2927
115.2000
1.0397
29.0262
114.8000
0.2231
27.9865
114.5000
1.3662
27.7633
114.3000
0.2768
26.3972
114.1000
0.1992
26.1203
113.9000
0.4559
25.9212
113.6000
0.8127
25.4653
113.4000
1.1626
24.6526
113.1000
0.3421
23.4900
113.0000
0.2915
23.1480
112.8000
1.0281
22.8565
112.4000
1.3465
21.8284
112.0000
0.8121
20.4819
111.9000
0.2549
19.6697
111.7000
0.2943
19.4149
111.5000
0.8127
19.1205
111.4000
0.6379
18.3078
111.0000
1.2336
17.6699
110.6000
0.1506
16.4363
110.2000
0.5171
16.2858
109.9000
0.1779
15.7687
109.6000
0.7431
15.5909
109.5000
1.4829
14.8477
109.3000
1.4448
13.3648
109.1000
0.7181
11.9200
108.8000
1.0057
11.2019
108.4000
0.6558
10.1962
108.0000
1.4102
9.5403
107.7000
0.7171
8.1301
107.6000
0.4870
7.4130
107.5000
0.5824
6.9260
107.3000
1.0860
6.3436
106.9000
0.3389
5.2576
106.5000
1.0904
4.9187
106.1000
0.6639
3.8283
105.7000
0.8722
3.1644
105.6000
0.9072
2.2922
105.5000
1.3849
1.3849
105.3≈ 105.30
+ 0.00%
105.3000
0.3194
0.3194
105.2000
0.4938
0.8132
105.0000
0.2790
1.0921
104.8000
0.7790
1.8711
104.6000
0.3599
2.2310
104.1000
1.4388
3.6699
103.6000
0.2410
3.9108
103.1000
0.7329
4.6438
102.6000
0.2037
4.8474
102.3000
0.3961
5.2435
102.1000
0.9297
6.1732
101.9000
1.5897
7.7630
101.5000
0.8471
8.6100
101.0000
1.1906
9.8006
100.5000
1.5894
11.3900
100.1000
0.8512
12.2412
99.8000
1.5881
13.8292
99.5000
1.5234
15.3527
99.3000
1.0127
16.3654
98.9000
1.2636
17.6290
98.5000
0.7764
18.4054
98.0000
1.6413
20.0467
97.5000
0.8710
20.9177
97.0000
1.0208
21.9385
96.8000
0.8480
22.7865
96.5000
1.1763
23.9628
96.2000
0.8884
24.8513
96.0000
0.8994
25.7507
95.5000
1.2787
27.0294
95.0000
0.5762
27.6056
94.7000
1.5189
29.1245
94.5000
0.2610
29.3855
94.1000
0.5927
29.9782
93.8000
1.5523
31.5306
93.4000
1.4143
32.9449
93.1000
0.7567
33.7016
92.8000
1.0199
34.7215
92.5000
1.2137
35.9351
92.1000
1.3588
37.2940
91.6000
1.4631
38.7571
91.2000
1.2009
39.9580
90.1000
5.1397
45.0978
89.0000
1.6659
46.7636
87.7000
4.9792
51.7428
86.8000
6.3197
58.0625
86.3000
8.8491
66.9116
84.9000
4.2004
71.1119
84.2000
2.8498
73.9618
83.8000
4.5290
78.4908
82.6000
4.8256
83.3164
81.2000
4.1094
87.4258
80.8000
7.1982
94.6240
80.2000
4.3689
98.9929
79.7000
3.1471
102.1399
79.2000
1.9878
104.1277
78.6000
3.6798
107.8075
53.3000
2.2406
110.0481
52.6000
1.4706
111.5188
52.2000
0.3061
111.8248
51.9000
1.2470
113.0718
50.7000
6.8960
119.9678
49.5000
5.9833
125.9512
49.0000
7.0429
132.9940
47.7000
16.0247
149.0188
47.3000
16.8121
165.8308
46.4000
16.7071
182.5379
44.4000
12.1099
194.6478
43.4000
12.8885
207.5363
42.9000
10.0254
217.5617
42.5000
15.8748
233.4365
41.0000
12.3692
245.8057
0.2000
5.0000
250.8057
0.1000
71.0000
321.8057
Fiyat
Miktar (QNT)
Toplam (QNT)
126.6000
1.3121
92.2090
126.1000
2.5120
90.8969
125.7000
5.4445
88.3849
125.3000
4.8710
82.9404
124.8000
6.2075
78.0694
124.5000
4.7190
71.8619
123.2000
2.8851
67.1429
122.1000
3.9784
64.2577
121.8000
6.1335
60.2793
121.2000
1.9949
54.1459
119.9000
5.0012
52.1509
119.5000
6.3187
47.1497
118.7000
3.8878
40.8310
117.5000
1.5317
36.9432
116.5000
6.1189
35.4116
115.5000
0.2665
29.2927
115.2000
1.0397
29.0262
114.8000
0.2231
27.9865
114.5000
1.3662
27.7633
114.3000
0.2768
26.3972
114.1000
0.1992
26.1203
113.9000
0.4559
25.9212
113.6000
0.8127
25.4653
113.4000
1.1626
24.6526
113.1000
0.3421
23.4900
113.0000
0.2915
23.1480
112.8000
1.0281
22.8565
112.4000
1.3465
21.8284
112.0000
0.8121
20.4819
111.9000
0.2549
19.6697
111.7000
0.2943
19.4149
111.5000
0.8127
19.1205
111.4000
0.6379
18.3078
111.0000
1.2336
17.6699
110.6000
0.1506
16.4363
110.2000
0.5171
16.2858
109.9000
0.1779
15.7687
109.6000
0.7431
15.5909
109.5000
1.4829
14.8477
109.3000
1.4448
13.3648
109.1000
0.7181
11.9200
108.8000
1.0057
11.2019
108.4000
0.6558
10.1962
108.0000
1.4102
9.5403
107.7000
0.7171
8.1301
107.6000
0.4870
7.4130
107.5000
0.5824
6.9260
107.3000
1.0860
6.3436
106.9000
0.3389
5.2576
106.5000
1.0904
4.9187
106.1000
0.6639
3.8283
105.7000
0.8722
3.1644
105.6000
0.9072
2.2922
105.5000
1.3849
1.3849
105.3≈ 105.30
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
105.3≈ 105.30
+ 0.00%
105.3000
0.3194
0.3194
105.2000
0.4938
0.8132
105.0000
0.2790
1.0921
104.8000
0.7790
1.8711
104.6000
0.3599
2.2310
104.1000
1.4388
3.6699
103.6000
0.2410
3.9108
103.1000
0.7329
4.6438
102.6000
0.2037
4.8474
102.3000
0.3961
5.2435
102.1000
0.9297
6.1732
101.9000
1.5897
7.7630
101.5000
0.8471
8.6100
101.0000
1.1906
9.8006
100.5000
1.5894
11.3900
100.1000
0.8512
12.2412
99.8000
1.5881
13.8292
99.5000
1.5234
15.3527
99.3000
1.0127
16.3654
98.9000
1.2636
17.6290
98.5000
0.7764
18.4054
98.0000
1.6413
20.0467
97.5000
0.8710
20.9177
97.0000
1.0208
21.9385
96.8000
0.8480
22.7865
96.5000
1.1763
23.9628
96.2000
0.8884
24.8513
96.0000
0.8994
25.7507
95.5000
1.2787
27.0294
95.0000
0.5762
27.6056
94.7000
1.5189
29.1245
94.5000
0.2610
29.3855
94.1000
0.5927
29.9782
93.8000
1.5523
31.5306
93.4000
1.4143
32.9449
93.1000
0.7567
33.7016
92.8000
1.0199
34.7215
92.5000
1.2137
35.9351
92.1000
1.3588
37.2940
91.6000
1.4631
38.7571
91.2000
1.2009
39.9580
90.1000
5.1397
45.0978
89.0000
1.6659
46.7636
87.7000
4.9792
51.7428
86.8000
6.3197
58.0625
86.3000
8.8491
66.9116
84.9000
4.2004
71.1119
84.2000
2.8498
73.9618
83.8000
4.5290
78.4908
82.6000
4.8256
83.3164
81.2000
4.1094
87.4258
80.8000
7.1982
94.6240
80.2000
4.3689
98.9929
79.7000
3.1471
102.1399
79.2000
1.9878
104.1277
78.6000
3.6798
107.8075
53.3000
2.2406
110.0481
52.6000
1.4706
111.5188
52.2000
0.3061
111.8248
51.9000
1.2470
113.0718
50.7000
6.8960
119.9678
49.5000
5.9833
125.9512
49.0000
7.0429
132.9940
47.7000
16.0247
149.0188
47.3000
16.8121
165.8308
46.4000
16.7071
182.5379
44.4000
12.1099
194.6478
43.4000
12.8885
207.5363
42.9000
10.0254
217.5617
42.5000
15.8748
233.4365
41.0000
12.3692
245.8057
0.2000
5.0000
250.8057
0.1000
71.0000
321.8057
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
22:48:36
105.3000
1.0149
22:48:36
105.3000
0.2974
22:48:36
105.4000
0.0220
22:48:36
105.4000
0.7946
22:48:27
105.4000
0.8166
22:48:19
105.5000
0.0993
22:48:15
105.5000
0.0994
22:48:11
105.5000
0.0985
22:47:49
105.5000
0.0026
22:47:49
105.5000
0.0956
22:47:45
105.5000
0.0956
22:47:45
105.6000
0.6684
22:47:20
105.6000
0.6684
22:46:54
105.7000
0.0972
22:46:54
105.8000
0.0986
22:46:45
105.8000
0.0986
22:46:37
105.8000
0.7103
22:46:33
105.8000
0.3878
22:46:20
105.9000
0.3715
22:46:16
105.8000
0.0954
22:46:07
106.0000
0.5212
22:45:46
106.1000
0.3938
22:45:37
106.0000
0.0995
22:45:24
105.8000
0.0959
22:45:03
105.8000
0.0954
22:44:59
105.8000
0.0932
22:44:46
105.9000
0.2117
22:44:46
105.9000
0.0939
22:44:46
105.9000
0.0{3}35
22:44:42
105.9000
0.0939
22:44:33
105.9000
0.0943
22:44:12
105.8000
0.0987
22:44:04
105.9000
0.3476
22:43:39
105.9000
0.0976
22:43:22
105.8000
0.3591
22:43:21
105.8000
0.0941
22:43:09
105.8000
1.0716
22:43:09
105.8000
0.0941
22:43:00
105.8000
0.0015
22:43:00
105.8000
0.0941
22:42:56
105.8000
0.0941
22:42:38
106.0000
0.0962
22:42:09
106.1000
0.3647
22:41:52
106.1000
0.6866
22:41:48
106.0000
0.3370
22:41:30
106.0000
0.0955
22:41:26
106.0000
0.2611
22:41:08
106.0000
0.2860
22:41:05
106.0000
0.0946
22:41:05
106.0000
0.3194
22:41:05
106.0000
0.0962
22:41:05
106.0000
0.1315
22:40:55
106.0000
0.3194
22:40:47
106.0000
0.0962
22:40:43
106.0000
0.3458
22:40:43
106.1000
0.2013
22:40:42
106.1000
0.2183
22:40:38
106.1000
0.4196
22:40:25
106.2000
0.3803
22:40:25
106.3000
0.0935
22:40:21
106.3000
0.0935
22:40:00
106.6000
1.0516
22:39:13
106.6000
0.4856
22:39:05
106.7000
0.3074
22:39:01
106.7000
0.0952
22:38:31
106.7000
0.3023
22:38:05
106.5000
0.0965
22:37:53
106.6000
0.0992
22:37:53
106.7000
0.1722
22:37:40
106.7000
0.0992
22:37:40
106.7000
0.4804
22:37:36
106.7000
0.7519
22:37:28
106.8000
0.0997
22:37:18
106.7000
0.0998
22:37:14
106.7000
0.6709
22:37:10
106.8000
0.0933
22:37:06
106.8000
0.0934
22:36:03
107.1000
0.3179
22:35:48
107.0000
0.0953
22:35:18
106.8000
0.0942
22:35:05
107.1000
0.3045
22:34:48
107.1000
0.3045
22:34:44
107.2000
0.0938
22:34:10
107.2000
0.3434
22:34:05
107.4000
0.0941
22:33:57
107.4000
0.0038
22:33:57
107.4000
0.0941
22:33:32
107.4000
0.0941
22:32:49
107.5000
0.3617
22:32:24
107.5000
0.0947
22:32:11
107.5000
0.3108
22:31:59
107.6000
0.0956
22:30:54
107.9000
1.1785
22:30:54
107.9000
0.9646
22:30:28
108.0000
0.0942
22:30:20
107.9000
0.0999
22:30:15
107.8000
0.0940
22:29:54
107.7000
0.0974
22:29:24
107.6000
0.0950
22:29:03
107.5000
0.3218
Ticarete Geç