PYTH/USDT
0.3425
≈ 0.34
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3788
1,247.8670
46K
0.3771
965.9840
45K
0.3756
742.9220
44K
0.3738
1,996.4010
43K
0.3725
1,394.5610
41K
0.3718
1,736.1730
39K
0.3703
1,996.9810
38K
0.3697
403.9950
36K
0.3674
899.1560
35K
0.3651
2,203.6400
34K
0.3631
2,064.3280
32K
0.3622
1,964.6800
30K
0.3607
2,729.0250
28K
0.3589
337.1180
25K
0.3573
2,181.2090
25K
0.3565
471.3630
23K
0.3562
226.2960
22K
0.3557
549.8450
22K
0.3552
374.5650
22K
0.3549
499.0400
21K
0.3544
999.7060
21K
0.3540
1,025.6770
20K
0.3537
552.0990
19K
0.3533
530.3510
18K
0.3531
1,008.8840
18K
0.3526
949.0150
17K
0.3523
882.4720
16K
0.3518
365.9920
15K
0.3513
972.8900
14K
0.3509
1,040.3810
13K
0.3505
559.7670
12K
0.3503
155.4930
12K
0.3501
202.4760
12K
0.3499
727.5890
12K
0.3494
829.0020
11K
0.3492
505.8030
10K
0.3490
375.6830
9K
0.3486
267.3150
9K
0.3484
257.3110
9K
0.3480
844.0160
9K
0.3475
717.2360
8K
0.3473
825.4340
7K
0.3468
162.9190
6K
0.3465
442.1950
6K
0.3461
344.4000
6K
0.3459
145.8920
5K
0.3454
945.1470
5K
0.3452
784.1860
4K
0.3447
526.8330
3K
0.3445
340.3460
3K
0.3440
560.0150
2K
0.3438
941.7550
2K
0.3435
146.6650
989.7110
0.3432
359.1070
843.0460
0.3427
483.9390
483.9390
0.3425≈ 0.34
+ 0.00%
0.3423
1,093.2270
1K
0.3417
667.0890
2K
0.3413
260.0840
2K
0.3409
737.7550
3K
0.3406
189.8420
3K
0.3400
525.7690
3K
0.3397
517.9670
4K
0.3391
181.9740
4K
0.3388
788.6690
5K
0.3382
160.0130
5K
0.3379
942.3300
6K
0.3374
296.5860
6K
0.3370
626.5780
7K
0.3364
374.9980
7K
0.3361
277.3750
8K
0.3355
653.2260
8K
0.3350
514.9150
9K
0.3347
1,022.5780
10K
0.3342
668.2380
10K
0.3339
914.1650
11K
0.3336
278.2900
12K
0.3330
151.1570
12K
0.3327
184.1890
12K
0.3324
641.6380
13K
0.3321
789.8000
13K
0.3316
189.6900
14K
0.3311
183.5180
14K
0.3305
661.6520
14K
0.3299
605.1340
15K
0.3295
676.3980
16K
0.3289
965.5630
17K
0.3286
395.4860
17K
0.3281
566.8700
18K
0.3277
754.1870
18K
0.3272
319.4930
19K
0.3266
633.3720
19K
0.3262
1,009.1580
20K
0.3256
436.2400
21K
0.3250
1,060.2700
22K
0.3246
389.0460
22K
0.3237
2,650.8350
25K
0.3220
979.5190
26K
0.3201
857.1240
27K
0.3185
1,180.9760
28K
0.3175
301.9540
28K
0.3154
2,843.5540
31K
0.3130
1,563.9680
33K
0.3106
2,084.9890
35K
0.3099
3,067.6190
38K
0.3083
687.0610
39K
0.3075
840.0470
39K
0.3061
1,429.5690
41K
0.3042
1,444.2130
42K
0.3026
2,766.8340
45K
0.3008
615.6660
46K
0.0010
100.0000
46K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3788
1,247.8670
46K
0.3771
965.9840
45K
0.3756
742.9220
44K
0.3738
1,996.4010
43K
0.3725
1,394.5610
41K
0.3718
1,736.1730
39K
0.3703
1,996.9810
38K
0.3697
403.9950
36K
0.3674
899.1560
35K
0.3651
2,203.6400
34K
0.3631
2,064.3280
32K
0.3622
1,964.6800
30K
0.3607
2,729.0250
28K
0.3589
337.1180
25K
0.3573
2,181.2090
25K
0.3565
471.3630
23K
0.3562
226.2960
22K
0.3557
549.8450
22K
0.3552
374.5650
22K
0.3549
499.0400
21K
0.3544
999.7060
21K
0.3540
1,025.6770
20K
0.3537
552.0990
19K
0.3533
530.3510
18K
0.3531
1,008.8840
18K
0.3526
949.0150
17K
0.3523
882.4720
16K
0.3518
365.9920
15K
0.3513
972.8900
14K
0.3509
1,040.3810
13K
0.3505
559.7670
12K
0.3503
155.4930
12K
0.3501
202.4760
12K
0.3499
727.5890
12K
0.3494
829.0020
11K
0.3492
505.8030
10K
0.3490
375.6830
9K
0.3486
267.3150
9K
0.3484
257.3110
9K
0.3480
844.0160
9K
0.3475
717.2360
8K
0.3473
825.4340
7K
0.3468
162.9190
6K
0.3465
442.1950
6K
0.3461
344.4000
6K
0.3459
145.8920
5K
0.3454
945.1470
5K
0.3452
784.1860
4K
0.3447
526.8330
3K
0.3445
340.3460
3K
0.3440
560.0150
2K
0.3438
941.7550
2K
0.3435
146.6650
989.7110
0.3432
359.1070
843.0460
0.3427
483.9390
483.9390
0.3425≈ 0.34
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3425≈ 0.34
+ 0.00%
0.3423
1,093.2270
1K
0.3417
667.0890
2K
0.3413
260.0840
2K
0.3409
737.7550
3K
0.3406
189.8420
3K
0.3400
525.7690
3K
0.3397
517.9670
4K
0.3391
181.9740
4K
0.3388
788.6690
5K
0.3382
160.0130
5K
0.3379
942.3300
6K
0.3374
296.5860
6K
0.3370
626.5780
7K
0.3364
374.9980
7K
0.3361
277.3750
8K
0.3355
653.2260
8K
0.3350
514.9150
9K
0.3347
1,022.5780
10K
0.3342
668.2380
10K
0.3339
914.1650
11K
0.3336
278.2900
12K
0.3330
151.1570
12K
0.3327
184.1890
12K
0.3324
641.6380
13K
0.3321
789.8000
13K
0.3316
189.6900
14K
0.3311
183.5180
14K
0.3305
661.6520
14K
0.3299
605.1340
15K
0.3295
676.3980
16K
0.3289
965.5630
17K
0.3286
395.4860
17K
0.3281
566.8700
18K
0.3277
754.1870
18K
0.3272
319.4930
19K
0.3266
633.3720
19K
0.3262
1,009.1580
20K
0.3256
436.2400
21K
0.3250
1,060.2700
22K
0.3246
389.0460
22K
0.3237
2,650.8350
25K
0.3220
979.5190
26K
0.3201
857.1240
27K
0.3185
1,180.9760
28K
0.3175
301.9540
28K
0.3154
2,843.5540
31K
0.3130
1,563.9680
33K
0.3106
2,084.9890
35K
0.3099
3,067.6190
38K
0.3083
687.0610
39K
0.3075
840.0470
39K
0.3061
1,429.5690
41K
0.3042
1,444.2130
42K
0.3026
2,766.8340
45K
0.3008
615.6660
46K
0.0010
100.0000
46K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
22:35:47
0.3425
251.2060
22:35:34
0.3425
85.6270
22:35:25
0.3425
130.9770
22:35:17
0.3427
167.2120
22:35:11
0.3428
119.4300
22:35:07
0.3430
231.3620
22:35:02
0.3429
593.1960
22:34:58
0.3424
112.4220
22:34:54
0.3422
180.1800
22:34:50
0.3424
40.2590
22:34:34
0.3422
82.3280
22:34:27
0.3422
37.8860
22:34:19
0.3422
75.7500
22:34:15
0.3423
565.5410
22:34:06
0.3427
38.6530
22:33:58
0.3427
364.6170
22:33:53
0.3429
77.3930
22:33:49
0.3429
46.5900
22:33:45
0.3430
57.1640
22:33:41
0.3431
119.3590
22:33:36
0.3432
49.6870
22:33:32
0.3431
93.1710
22:33:28
0.3432
276.4410
22:33:23
0.3431
43.2430
22:33:14
0.3429
64.1690
22:33:10
0.3430
160.4180
22:33:02
0.3427
120.1070
22:32:49
0.3426
119.5810
22:32:45
0.3424
215.2200
22:32:40
0.3426
181.7100
22:32:36
0.3425
371.3410
22:32:32
0.3423
144.1380
22:32:23
0.3423
355.4500
22:32:19
0.3421
87.9810
22:32:14
0.3422
346.5780
22:32:10
0.3423
204.7480
22:32:06
0.3421
85.2270
22:32:01
0.3420
189.8720
22:32:01
0.3416
316.6620
22:31:57
0.3413
158.0930
22:31:44
0.3411
279.2300
22:31:40
0.3410
40.4180
22:31:36
0.3411
324.4620
22:31:31
0.3409
38.8730
22:31:23
0.3407
37.6420
22:31:19
0.3406
120.6800
22:31:14
0.3404
277.0400
22:31:09
0.3408
147.4110
22:31:05
0.3410
134.2850
22:31:01
0.3410
40.9630
22:30:56
0.3410
82.9320
22:30:52
0.3411
99.1350
22:30:48
0.3412
175.0030
22:30:44
0.3414
165.0120
22:30:39
0.3415
151.4330
22:30:35
0.3413
269.7420
22:30:31
0.3412
185.6870
22:30:26
0.3410
150.8400
22:30:22
0.3410
425.4800
22:30:18
0.3407
235.8240
22:30:12
0.3405
157.9990
22:30:07
0.3405
449.2190
22:30:03
0.3404
324.1410
22:29:45
0.3404
291.0820
22:29:41
0.3406
38.4690
22:29:33
0.3405
403.8660
22:29:28
0.3409
329.3840
22:29:28
0.3411
37.5850
22:29:24
0.3411
0.0080
22:29:24
0.3411
37.5850
22:29:20
0.3411
37.5850
22:29:15
0.3413
37.5560
22:29:11
0.3413
522.4590
22:29:07
0.3413
295.7250
22:28:54
0.3413
97.1320
22:28:49
0.3413
85.7980
22:28:45
0.3413
60.8260
22:28:41
0.3414
640.6970
22:28:41
0.3412
178.4360
22:28:41
0.3409
167.3400
22:28:37
0.3408
82.9730
22:28:32
0.3410
41.1870
22:28:28
0.3408
195.8340
22:28:24
0.3411
142.3820
22:28:15
0.3413
216.5180
22:28:15
0.3411
39.0580
22:28:06
0.3412
241.3240
22:28:01
0.3411
38.4020
22:27:53
0.3410
37.9950
22:27:49
0.3411
196.5690
22:27:40
0.3409
32.5690
22:27:27
0.3411
386.0950
22:27:19
0.3409
83.3410
22:27:14
0.3410
79.4480
22:27:10
0.3411
66.5670
22:27:00
0.3410
243.1610
22:26:51
0.3408
120.7120
22:26:46
0.3406
82.6490
22:26:42
0.3405
82.2720
22:26:38
0.3405
488.1290
Ticarete Geç