PYTH/USDT
0.3158
≈ 0.31
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3535
1,414.3760
46K
0.3523
1,594.5350
44K
0.3507
536.9340
43K
0.3486
2,850.4480
42K
0.3480
1,683.2050
39K
0.3466
217.7480
38K
0.3450
2,497.7040
37K
0.3439
1,193.5310
35K
0.3416
642.8460
34K
0.3397
1,799.7380
33K
0.3381
886.1010
31K
0.3361
487.2480
30K
0.3346
371.8440
30K
0.3323
1,413.3750
30K
0.3307
191.6240
28K
0.3301
454.7330
28K
0.3296
762.0730
28K
0.3291
724.9640
27K
0.3289
522.4490
26K
0.3286
428.9730
26K
0.3282
562.2900
25K
0.3280
1,062.9350
25K
0.3277
181.4950
23K
0.3274
353.1860
23K
0.3271
797.1360
23K
0.3269
573.3310
22K
0.3266
877.7150
22K
0.3261
552.4080
21K
0.3256
900.3540
20K
0.3251
263.7750
19K
0.3247
364.6950
19K
0.3242
333.9380
19K
0.3238
882.2430
18K
0.3233
728.6400
17K
0.3228
1,095.3390
17K
0.3224
890.1640
16K
0.3221
329.8360
15K
0.3216
604.7710
14K
0.3212
821.8130
14K
0.3210
1,097.7480
13K
0.3205
1,076.0280
12K
0.3203
428.2130
11K
0.3200
812.9350
10K
0.3197
939.8420
10K
0.3193
899.2880
9K
0.3190
1,046.8800
8K
0.3188
1,159.0030
7K
0.3185
800.4840
5K
0.3181
572.2220
5K
0.3176
292.6690
4K
0.3173
238.9220
4K
0.3168
407.6040
4K
0.3165
1,164.9980
3K
0.3162
958.8810
2K
0.3160
1,039.3450
1K
0.3158≈ 0.31
+ 0.00%
0.3156
455.1270
455.1270
0.3153
192.6330
647.7600
0.3149
617.1070
1K
0.3145
538.9890
2K
0.3139
1,104.8940
3K
0.3135
646.6420
4K
0.3129
749.5430
4K
0.3124
583.3070
5K
0.3120
440.2250
5K
0.3117
1,122.2550
6K
0.3113
454.0200
7K
0.3108
968.6240
8K
0.3104
194.9390
8K
0.3100
566.8130
9K
0.3097
528.1030
9K
0.3091
897.3550
10K
0.3088
222.7370
10K
0.3083
581.5340
11K
0.3077
1,135.4140
12K
0.3073
1,168.5050
13K
0.3068
261.6890
13K
0.3062
817.3430
14K
0.3056
179.2580
14K
0.3051
387.0670
15K
0.3045
226.7790
15K
0.3040
1,029.7060
16K
0.3034
956.0540
17K
0.3028
299.1170
17K
0.3022
1,152.2600
18K
0.3018
913.2950
19K
0.3015
984.1370
20K
0.3011
814.5920
21K
0.3007
174.1650
21K
0.3003
229.3230
22K
0.3000
760.3950
22K
0.2995
838.4960
23K
0.2991
206.9820
23K
0.2988
307.3810
24K
0.2982
643.7210
24K
0.2976
1,203.5040
26K
0.2969
702.4260
26K
0.2952
1,261.4810
28K
0.2928
2,974.6830
30K
0.2912
484.0050
31K
0.2891
3,403.7940
34K
0.2874
1,612.5730
36K
0.2854
2,171.2420
38K
0.2830
359.7040
39K
0.2818
254.2800
39K
0.2801
447.5640
39K
0.2786
3,447.9790
43K
0.2779
2,248.4210
45K
0.2757
2,290.9940
47K
0.2740
1,942.0820
49K
0.2727
1,643.8040
51K
0.0010
100.0000
51K
0.0006
1,666.6660
53K
0.0001
35,000.0000
88K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3535
1,414.3760
46K
0.3523
1,594.5350
44K
0.3507
536.9340
43K
0.3486
2,850.4480
42K
0.3480
1,683.2050
39K
0.3466
217.7480
38K
0.3450
2,497.7040
37K
0.3439
1,193.5310
35K
0.3416
642.8460
34K
0.3397
1,799.7380
33K
0.3381
886.1010
31K
0.3361
487.2480
30K
0.3346
371.8440
30K
0.3323
1,413.3750
30K
0.3307
191.6240
28K
0.3301
454.7330
28K
0.3296
762.0730
28K
0.3291
724.9640
27K
0.3289
522.4490
26K
0.3286
428.9730
26K
0.3282
562.2900
25K
0.3280
1,062.9350
25K
0.3277
181.4950
23K
0.3274
353.1860
23K
0.3271
797.1360
23K
0.3269
573.3310
22K
0.3266
877.7150
22K
0.3261
552.4080
21K
0.3256
900.3540
20K
0.3251
263.7750
19K
0.3247
364.6950
19K
0.3242
333.9380
19K
0.3238
882.2430
18K
0.3233
728.6400
17K
0.3228
1,095.3390
17K
0.3224
890.1640
16K
0.3221
329.8360
15K
0.3216
604.7710
14K
0.3212
821.8130
14K
0.3210
1,097.7480
13K
0.3205
1,076.0280
12K
0.3203
428.2130
11K
0.3200
812.9350
10K
0.3197
939.8420
10K
0.3193
899.2880
9K
0.3190
1,046.8800
8K
0.3188
1,159.0030
7K
0.3185
800.4840
5K
0.3181
572.2220
5K
0.3176
292.6690
4K
0.3173
238.9220
4K
0.3168
407.6040
4K
0.3165
1,164.9980
3K
0.3162
958.8810
2K
0.3160
1,039.3450
1K
0.3158≈ 0.31
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3158≈ 0.31
+ 0.00%
0.3156
455.1270
455.1270
0.3153
192.6330
647.7600
0.3149
617.1070
1K
0.3145
538.9890
2K
0.3139
1,104.8940
3K
0.3135
646.6420
4K
0.3129
749.5430
4K
0.3124
583.3070
5K
0.3120
440.2250
5K
0.3117
1,122.2550
6K
0.3113
454.0200
7K
0.3108
968.6240
8K
0.3104
194.9390
8K
0.3100
566.8130
9K
0.3097
528.1030
9K
0.3091
897.3550
10K
0.3088
222.7370
10K
0.3083
581.5340
11K
0.3077
1,135.4140
12K
0.3073
1,168.5050
13K
0.3068
261.6890
13K
0.3062
817.3430
14K
0.3056
179.2580
14K
0.3051
387.0670
15K
0.3045
226.7790
15K
0.3040
1,029.7060
16K
0.3034
956.0540
17K
0.3028
299.1170
17K
0.3022
1,152.2600
18K
0.3018
913.2950
19K
0.3015
984.1370
20K
0.3011
814.5920
21K
0.3007
174.1650
21K
0.3003
229.3230
22K
0.3000
760.3950
22K
0.2995
838.4960
23K
0.2991
206.9820
23K
0.2988
307.3810
24K
0.2982
643.7210
24K
0.2976
1,203.5040
26K
0.2969
702.4260
26K
0.2952
1,261.4810
28K
0.2928
2,974.6830
30K
0.2912
484.0050
31K
0.2891
3,403.7940
34K
0.2874
1,612.5730
36K
0.2854
2,171.2420
38K
0.2830
359.7040
39K
0.2818
254.2800
39K
0.2801
447.5640
39K
0.2786
3,447.9790
43K
0.2779
2,248.4210
45K
0.2757
2,290.9940
47K
0.2740
1,942.0820
49K
0.2727
1,643.8040
51K
0.0010
100.0000
51K
0.0006
1,666.6660
53K
0.0001
35,000.0000
88K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
08:41:02
0.3158
130.5320
08:40:44
0.3159
144.0600
08:39:54
0.3166
143.7910
08:39:24
0.3163
57.9900
08:39:03
0.3161
70.2230
08:38:54
0.3161
64.3800
08:38:03
0.3165
662.7340
08:37:24
0.3161
152.3480
08:37:07
0.3162
590.7210
08:36:55
0.3162
590.7210
08:36:37
0.3165
60.4080
08:35:51
0.3169
150.7720
08:35:25
0.3169
135.2360
08:35:08
0.3165
161.1550
08:35:04
0.3166
471.7530
08:34:00
0.3174
225.6210
08:33:18
0.3169
128.2030
08:33:14
0.3168
142.2620
08:33:05
0.3170
187.0210
08:33:05
0.3173
51.8920
08:32:57
0.3173
51.8920
08:32:52
0.3175
70.7690
08:32:48
0.3177
703.0200
08:32:23
0.3178
31.8000
08:31:27
0.3179
70.2930
08:30:53
0.3181
50.5140
08:30:45
0.3181
119.7000
08:30:45
0.3181
343.4840
08:30:06
0.3188
59.3760
08:29:58
0.3188
59.3760
08:29:24
0.3190
224.3280
08:29:16
0.3188
118.2280
08:29:03
0.3191
133.3990
08:27:51
0.3192
98.5270
08:27:42
0.3190
128.7600
08:27:08
0.3189
130.6420
08:26:04
0.3187
68.7170
08:25:34
0.3190
42.3040
08:25:26
0.3190
195.7340
08:25:13
0.3189
189.2450
08:25:04
0.3188
101.4970
08:24:22
0.3187
55.2960
08:23:43
0.3180
87.7120
08:23:01
0.3179
207.8570
08:21:02
0.3182
50.6750
08:20:24
0.3180
154.9430
08:20:04
0.3176
157.8960
08:19:56
0.3177
38.5480
08:19:43
0.3178
197.9750
08:19:22
0.3182
48.0880
08:19:22
0.3185
230.1100
08:19:09
0.3185
230.1100
08:18:48
0.3186
65.5200
08:18:31
0.3188
497.7870
08:18:27
0.3187
244.7720
08:18:10
0.3194
62.5780
08:18:06
0.3195
132.2310
08:18:02
0.3195
62.5780
08:17:53
0.3195
194.8090
08:16:41
0.3196
229.0160
08:16:37
0.3198
63.0000
08:16:07
0.3194
225.0040
08:15:46
0.3193
189.7880
08:15:37
0.3196
240.3380
08:15:11
0.3196
58.8500
08:14:25
0.3192
63.0000
08:14:17
0.3194
67.5200
08:13:55
0.3193
63.0000
08:13:47
0.3190
141.0090
08:12:48
0.3194
137.6640
08:12:44
0.3196
40.2480
08:12:18
0.3196
31.8280
08:12:05
0.3195
138.5070
08:12:01
0.3195
270.5720
08:11:31
0.3199
30.3090
08:11:01
0.3204
291.7220
08:10:44
0.3200
390.1350
08:10:40
0.3200
76.7590
08:10:23
0.3200
274.9210
08:10:02
0.3197
49.4070
08:09:28
0.3197
135.2760
08:09:24
0.3198
32.9880
08:08:41
0.3201
49.3680
08:08:12
0.3204
89.9780
08:08:07
0.3206
63.0000
08:08:03
0.3205
62.9960
08:07:24
0.3201
253.5000
08:07:16
0.3200
141.1940
08:07:03
0.3199
157.7790
08:06:42
0.3204
64.8320
08:06:03
0.3202
82.3380
08:05:59
0.3205
56.6390
08:05:42
0.3207
713.2480
08:05:34
0.3205
161.3790
08:05:17
0.3201
30.8680
08:04:55
0.3197
104.2940
08:04:38
0.3193
63.0000
08:04:34
0.3194
188.1760
08:04:25
0.3196
183.9930
08:04:21
0.3195
253.7530
Ticarete Geç