PYTH/USDT
0.3614
≈ 0.36
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3992
229.7310
43K
0.3973
343.3450
42K
0.3955
1,752.1330
42K
0.3948
1,094.8890
40K
0.3940
336.0350
39K
0.3920
1,136.8140
39K
0.3908
1,111.1120
38K
0.3894
2,414.9690
37K
0.3882
2,418.5650
34K
0.3870
590.1240
32K
0.3851
166.5870
31K
0.3833
1,556.8870
31K
0.3812
727.9820
29K
0.3791
2,118.1120
29K
0.3777
2,313.4290
27K
0.3761
332.9590
24K
0.3759
1,204.2600
24K
0.3755
647.7590
23K
0.3750
209.1490
22K
0.3748
941.7120
22K
0.3743
737.0910
21K
0.3740
435.2590
20K
0.3736
152.0110
20K
0.3734
976.0550
20K
0.3731
735.9990
19K
0.3729
458.0900
18K
0.3726
228.4560
17K
0.3724
483.2920
17K
0.3719
833.8930
17K
0.3717
620.0790
16K
0.3712
176.0930
15K
0.3710
613.7040
15K
0.3705
607.6560
15K
0.3701
990.7470
14K
0.3699
252.2220
13K
0.3694
920.9820
13K
0.3689
705.9060
12K
0.3686
267.2910
11K
0.3681
868.1710
11K
0.3676
228.4850
10K
0.3671
458.0660
10K
0.3668
848.5240
9K
0.3664
316.6130
8K
0.3662
714.9230
8K
0.3657
333.8490
7K
0.3654
1,010.0280
7K
0.3650
1,005.8280
6K
0.3647
419.3440
5K
0.3643
203.5000
5K
0.3640
919.9970
4K
0.3635
355.5570
3K
0.3630
768.2530
3K
0.3625
471.3100
2K
0.3621
877.0370
2K
0.3616
992.9630
992.9630
0.3614≈ 0.36
+ 0.00%
0.3612
634.9660
634.9660
0.3606
963.1640
2K
0.3602
225.4860
2K
0.3601
223.9670
2K
0.3595
516.2610
3K
0.3592
140.0160
3K
0.3589
551.4350
3K
0.3583
297.0100
4K
0.3579
253.9050
4K
0.3574
288.9980
4K
0.3572
931.4560
5K
0.3570
546.0830
6K
0.3565
411.6180
6K
0.3561
948.1400
7K
0.3560
243.9840
7K
0.3555
150.9680
7K
0.3552
454.4900
8K
0.3547
531.6300
8K
0.3543
872.0340
9K
0.3539
603.3380
10K
0.3537
978.6210
11K
0.3531
1,006.1510
12K
0.3530
669.8080
12K
0.3527
240.1540
13K
0.3525
993.6580
14K
0.3524
531.4730
14K
0.3521
961.6240
15K
0.3520
623.0630
16K
0.3515
923.6990
17K
0.3509
825.4040
18K
0.3506
842.6520
18K
0.3501
444.2110
19K
0.3497
883.6110
20K
0.3495
1,040.2170
21K
0.3492
535.9570
21K
0.3486
1,012.0490
22K
0.3484
398.5500
23K
0.3483
546.4090
23K
0.3477
235.1360
23K
0.3474
834.5010
24K
0.3470
730.2920
25K
0.3467
149.0660
25K
0.3463
285.6470
25K
0.3462
409.6390
26K
0.3460
384.1580
26K
0.3457
842.2370
27K
0.3455
540.1700
28K
0.3451
375.3700
28K
0.3445
939.4520
29K
0.3444
1,056.7610
30K
0.3442
721.3350
31K
0.3438
169.7590
31K
0.3436
931.7020
32K
0.3431
884.3630
33K
0.3428
407.1830
33K
0.3411
2,150.6080
35K
0.3396
2,940.5170
38K
0.3374
2,618.1230
41K
0.3361
1,536.0800
42K
0.3353
2,003.3730
44K
0.3352
1,613.3320
46K
0.3333
497.8700
47K
0.3326
1,687.9030
48K
0.3313
2,170.9880
50K
0.3300
492.3420
51K
0.3287
2,182.3250
53K
0.3272
1,705.3430
55K
0.3259
2,560.5040
57K
0.3238
246.1970
58K
0.3229
1,663.0960
59K
0.3221
302.2430
60K
0.3202
484.3950
60K
0.3182
612.3740
61K
0.0010
100.0000
61K
0.0006
1,666.6660
62K
0.0001
35,000.0000
97K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3992
229.7310
43K
0.3973
343.3450
42K
0.3955
1,752.1330
42K
0.3948
1,094.8890
40K
0.3940
336.0350
39K
0.3920
1,136.8140
39K
0.3908
1,111.1120
38K
0.3894
2,414.9690
37K
0.3882
2,418.5650
34K
0.3870
590.1240
32K
0.3851
166.5870
31K
0.3833
1,556.8870
31K
0.3812
727.9820
29K
0.3791
2,118.1120
29K
0.3777
2,313.4290
27K
0.3761
332.9590
24K
0.3759
1,204.2600
24K
0.3755
647.7590
23K
0.3750
209.1490
22K
0.3748
941.7120
22K
0.3743
737.0910
21K
0.3740
435.2590
20K
0.3736
152.0110
20K
0.3734
976.0550
20K
0.3731
735.9990
19K
0.3729
458.0900
18K
0.3726
228.4560
17K
0.3724
483.2920
17K
0.3719
833.8930
17K
0.3717
620.0790
16K
0.3712
176.0930
15K
0.3710
613.7040
15K
0.3705
607.6560
15K
0.3701
990.7470
14K
0.3699
252.2220
13K
0.3694
920.9820
13K
0.3689
705.9060
12K
0.3686
267.2910
11K
0.3681
868.1710
11K
0.3676
228.4850
10K
0.3671
458.0660
10K
0.3668
848.5240
9K
0.3664
316.6130
8K
0.3662
714.9230
8K
0.3657
333.8490
7K
0.3654
1,010.0280
7K
0.3650
1,005.8280
6K
0.3647
419.3440
5K
0.3643
203.5000
5K
0.3640
919.9970
4K
0.3635
355.5570
3K
0.3630
768.2530
3K
0.3625
471.3100
2K
0.3621
877.0370
2K
0.3616
992.9630
992.9630
0.3614≈ 0.36
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3614≈ 0.36
+ 0.00%
0.3612
634.9660
634.9660
0.3606
963.1640
2K
0.3602
225.4860
2K
0.3601
223.9670
2K
0.3595
516.2610
3K
0.3592
140.0160
3K
0.3589
551.4350
3K
0.3583
297.0100
4K
0.3579
253.9050
4K
0.3574
288.9980
4K
0.3572
931.4560
5K
0.3570
546.0830
6K
0.3565
411.6180
6K
0.3561
948.1400
7K
0.3560
243.9840
7K
0.3555
150.9680
7K
0.3552
454.4900
8K
0.3547
531.6300
8K
0.3543
872.0340
9K
0.3539
603.3380
10K
0.3537
978.6210
11K
0.3531
1,006.1510
12K
0.3530
669.8080
12K
0.3527
240.1540
13K
0.3525
993.6580
14K
0.3524
531.4730
14K
0.3521
961.6240
15K
0.3520
623.0630
16K
0.3515
923.6990
17K
0.3509
825.4040
18K
0.3506
842.6520
18K
0.3501
444.2110
19K
0.3497
883.6110
20K
0.3495
1,040.2170
21K
0.3492
535.9570
21K
0.3486
1,012.0490
22K
0.3484
398.5500
23K
0.3483
546.4090
23K
0.3477
235.1360
23K
0.3474
834.5010
24K
0.3470
730.2920
25K
0.3467
149.0660
25K
0.3463
285.6470
25K
0.3462
409.6390
26K
0.3460
384.1580
26K
0.3457
842.2370
27K
0.3455
540.1700
28K
0.3451
375.3700
28K
0.3445
939.4520
29K
0.3444
1,056.7610
30K
0.3442
721.3350
31K
0.3438
169.7590
31K
0.3436
931.7020
32K
0.3431
884.3630
33K
0.3428
407.1830
33K
0.3411
2,150.6080
35K
0.3396
2,940.5170
38K
0.3374
2,618.1230
41K
0.3361
1,536.0800
42K
0.3353
2,003.3730
44K
0.3352
1,613.3320
46K
0.3333
497.8700
47K
0.3326
1,687.9030
48K
0.3313
2,170.9880
50K
0.3300
492.3420
51K
0.3287
2,182.3250
53K
0.3272
1,705.3430
55K
0.3259
2,560.5040
57K
0.3238
246.1970
58K
0.3229
1,663.0960
59K
0.3221
302.2430
60K
0.3202
484.3950
60K
0.3182
612.3740
61K
0.0010
100.0000
61K
0.0006
1,666.6660
62K
0.0001
35,000.0000
97K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
23:13:46
0.3614
298.2750
23:13:33
0.3608
318.0120
23:13:25
0.3604
76.4640
23:13:12
0.3599
134.5780
23:13:07
0.3598
157.2050
23:12:59
0.3600
40.0980
23:12:55
0.3598
111.3230
23:12:46
0.3597
134.1870
23:12:42
0.3595
204.0880
23:12:33
0.3596
95.9120
23:12:25
0.3597
262.2170
23:12:21
0.3595
126.7620
23:12:08
0.3589
134.5340
23:12:03
0.3590
83.6140
23:11:59
0.3592
148.5950
23:11:55
0.3590
51.3200
23:11:51
0.3588
36.5960
23:11:46
0.3585
111.7890
23:11:42
0.3583
34.8170
23:11:29
0.3583
142.5130
23:11:25
0.3583
34.9190
23:11:12
0.3581
111.8920
23:11:08
0.3581
45.7620
23:10:59
0.3583
63.9650
23:10:55
0.3585
122.4000
23:10:51
0.3583
99.6870
23:10:46
0.3584
38.1860
23:10:42
0.3583
136.1810
23:10:38
0.3581
134.1840
23:10:33
0.3579
84.1720
23:10:29
0.3583
34.1810
23:10:25
0.3588
155.8670
23:10:20
0.3588
155.8670
23:10:12
0.3587
45.1790
23:10:02
0.3587
168.6420
23:09:31
0.3586
101.8190
23:09:23
0.3586
64.0690
23:09:06
0.3582
95.2700
23:08:57
0.3584
30.1430
23:08:32
0.3583
167.6340
23:08:27
0.3586
80.3650
23:08:23
0.3586
80.3650
23:08:19
0.3587
142.1390
23:08:15
0.3585
108.0480
23:08:02
0.3593
66.5900
23:07:58
0.3592
74.6510
23:07:54
0.3592
121.8670
23:07:41
0.3594
664.9990
23:07:24
0.3593
82.8690
23:07:19
0.3591
52.2260
23:07:15
0.3588
46.0620
23:07:06
0.3585
37.1040
23:07:01
0.3583
45.7710
23:06:52
0.3582
33.5450
23:06:35
0.3578
84.2630
23:06:31
0.3579
66.4030
23:06:27
0.3579
99.2710
23:06:18
0.3579
207.4080
23:06:14
0.3579
35.9730
23:06:06
0.3577
186.6040
23:06:02
0.3578
42.6640
23:05:44
0.3575
35.6590
23:05:36
0.3580
33.9770
23:05:36
0.3582
92.1730
23:05:36
0.3582
33.9770
23:05:31
0.3582
126.1500
23:05:19
0.3584
83.7300
23:05:06
0.3581
34.0570
23:04:45
0.3580
93.0020
23:04:32
0.3582
134.1010
23:04:28
0.3583
45.1420
23:04:23
0.3585
235.5630
23:04:11
0.3588
210.8480
23:04:07
0.3589
317.5510
23:04:02
0.3591
166.9890
23:03:58
0.3592
670.9420
23:03:49
0.3592
111.4540
23:03:45
0.3593
156.4650
23:03:37
0.3595
257.8020
23:03:28
0.3592
107.1660
23:03:20
0.3590
327.8500
23:03:11
0.3589
73.6660
23:03:07
0.3586
30.2670
23:03:07
0.3582
329.6120
23:02:50
0.3578
45.5540
23:02:36
0.3581
23.6550
23:02:36
0.3578
102.9720
23:02:32
0.3576
368.8740
23:02:15
0.3575
38.4700
23:02:11
0.3575
55.4550
23:02:06
0.3580
176.3960
23:01:44
0.3581
86.2710
23:01:40
0.3583
111.7460
23:01:36
0.3583
223.4910
23:01:31
0.3583
111.7600
23:01:27
0.3585
111.8120
23:01:23
0.3584
253.0190
23:01:10
0.3585
134.0230
23:01:06
0.3585
77.1020
23:00:48
0.3585
63.2850
Ticarete Geç