PYTH/USDT
0.2916
≈ 0.29
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3252
2,745.2260
53K
0.3242
605.8590
51K
0.3231
256.3930
50K
0.3222
486.0800
50K
0.3199
1,247.9080
49K
0.3184
1,309.0030
48K
0.3162
1,063.5650
47K
0.3156
2,827.7380
46K
0.3149
2,607.9070
43K
0.3136
1,030.5520
40K
0.3127
241.8290
39K
0.3110
2,363.7860
39K
0.3089
1,578.3920
37K
0.3070
2,392.6430
35K
0.3058
2,635.3310
33K
0.3045
1,085.6110
30K
0.3042
297.5060
29K
0.3039
313.4990
29K
0.3037
985.2360
28K
0.3034
973.2600
27K
0.3029
623.3730
26K
0.3025
899.0110
26K
0.3021
1,004.5820
25K
0.3018
725.8820
24K
0.3016
736.2250
23K
0.3011
1,239.0970
22K
0.3008
348.1500
21K
0.3004
965.8440
21K
0.3000
262.1360
20K
0.2997
489.0170
20K
0.2995
574.7700
19K
0.2993
966.4540
18K
0.2989
986.9970
18K
0.2987
770.5780
17K
0.2983
1,138.7520
16K
0.2979
925.2390
15K
0.2975
605.1080
14K
0.2973
207.7960
13K
0.2971
535.2260
13K
0.2966
627.2600
12K
0.2964
1,037.7270
12K
0.2959
451.7920
11K
0.2957
1,160.9880
10K
0.2953
896.9180
9K
0.2950
659.2030
8K
0.2946
195.1960
7K
0.2942
394.4860
7K
0.2940
1,174.2710
7K
0.2937
282.0250
6K
0.2934
469.3150
5K
0.2932
1,064.7370
5K
0.2927
840.4940
4K
0.2925
986.8340
3K
0.2923
1,228.4140
2K
0.2918
863.7140
863.7140
0.2916≈ 0.29
+ 0.00%
0.2914
1,202.6740
1K
0.2908
315.4240
2K
0.2905
291.5390
2K
0.2902
1,177.0140
3K
0.2896
710.4580
4K
0.2893
324.9920
4K
0.2889
813.6130
5K
0.2885
346.7560
5K
0.2882
1,039.8590
6K
0.2877
404.9360
7K
0.2872
984.4930
8K
0.2868
884.7070
8K
0.2863
604.9970
9K
0.2860
1,169.3630
10K
0.2854
664.6550
11K
0.2851
372.0930
11K
0.2845
750.1720
12K
0.2842
710.0430
13K
0.2839
564.1840
13K
0.2834
280.4230
14K
0.2829
614.0140
14K
0.2824
344.7020
15K
0.2821
388.6970
15K
0.2816
190.2320
15K
0.2813
220.6080
15K
0.2810
938.8710
16K
0.2806
744.3340
17K
0.2801
1,013.1070
18K
0.2796
1,085.9350
19K
0.2792
679.9460
20K
0.2786
706.7100
21K
0.2783
353.2330
21K
0.2779
1,104.6550
22K
0.2774
898.9410
23K
0.2769
625.9200
24K
0.2763
537.6800
24K
0.2759
1,060.7270
25K
0.2756
1,126.0220
26K
0.2752
974.5470
27K
0.2748
703.0000
28K
0.2734
2,743.6610
31K
0.2721
2,494.6480
33K
0.2701
1,268.0650
34K
0.2679
3,384.2810
38K
0.2661
946.0050
39K
0.2651
832.3440
40K
0.2637
774.1220
40K
0.2629
401.1020
41K
0.2622
3,165.8510
44K
0.2599
1,682.5870
46K
0.2583
1,115.0310
47K
0.2559
3,084.4870
50K
0.2549
1,473.2640
51K
0.2537
1,199.7650
52K
0.2526
1,323.5600
54K
0.0010
100.0000
54K
0.0006
1,666.6660
56K
0.0001
35,000.0000
91K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3252
2,745.2260
53K
0.3242
605.8590
51K
0.3231
256.3930
50K
0.3222
486.0800
50K
0.3199
1,247.9080
49K
0.3184
1,309.0030
48K
0.3162
1,063.5650
47K
0.3156
2,827.7380
46K
0.3149
2,607.9070
43K
0.3136
1,030.5520
40K
0.3127
241.8290
39K
0.3110
2,363.7860
39K
0.3089
1,578.3920
37K
0.3070
2,392.6430
35K
0.3058
2,635.3310
33K
0.3045
1,085.6110
30K
0.3042
297.5060
29K
0.3039
313.4990
29K
0.3037
985.2360
28K
0.3034
973.2600
27K
0.3029
623.3730
26K
0.3025
899.0110
26K
0.3021
1,004.5820
25K
0.3018
725.8820
24K
0.3016
736.2250
23K
0.3011
1,239.0970
22K
0.3008
348.1500
21K
0.3004
965.8440
21K
0.3000
262.1360
20K
0.2997
489.0170
20K
0.2995
574.7700
19K
0.2993
966.4540
18K
0.2989
986.9970
18K
0.2987
770.5780
17K
0.2983
1,138.7520
16K
0.2979
925.2390
15K
0.2975
605.1080
14K
0.2973
207.7960
13K
0.2971
535.2260
13K
0.2966
627.2600
12K
0.2964
1,037.7270
12K
0.2959
451.7920
11K
0.2957
1,160.9880
10K
0.2953
896.9180
9K
0.2950
659.2030
8K
0.2946
195.1960
7K
0.2942
394.4860
7K
0.2940
1,174.2710
7K
0.2937
282.0250
6K
0.2934
469.3150
5K
0.2932
1,064.7370
5K
0.2927
840.4940
4K
0.2925
986.8340
3K
0.2923
1,228.4140
2K
0.2918
863.7140
863.7140
0.2916≈ 0.29
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.2916≈ 0.29
+ 0.00%
0.2914
1,202.6740
1K
0.2908
315.4240
2K
0.2905
291.5390
2K
0.2902
1,177.0140
3K
0.2896
710.4580
4K
0.2893
324.9920
4K
0.2889
813.6130
5K
0.2885
346.7560
5K
0.2882
1,039.8590
6K
0.2877
404.9360
7K
0.2872
984.4930
8K
0.2868
884.7070
8K
0.2863
604.9970
9K
0.2860
1,169.3630
10K
0.2854
664.6550
11K
0.2851
372.0930
11K
0.2845
750.1720
12K
0.2842
710.0430
13K
0.2839
564.1840
13K
0.2834
280.4230
14K
0.2829
614.0140
14K
0.2824
344.7020
15K
0.2821
388.6970
15K
0.2816
190.2320
15K
0.2813
220.6080
15K
0.2810
938.8710
16K
0.2806
744.3340
17K
0.2801
1,013.1070
18K
0.2796
1,085.9350
19K
0.2792
679.9460
20K
0.2786
706.7100
21K
0.2783
353.2330
21K
0.2779
1,104.6550
22K
0.2774
898.9410
23K
0.2769
625.9200
24K
0.2763
537.6800
24K
0.2759
1,060.7270
25K
0.2756
1,126.0220
26K
0.2752
974.5470
27K
0.2748
703.0000
28K
0.2734
2,743.6610
31K
0.2721
2,494.6480
33K
0.2701
1,268.0650
34K
0.2679
3,384.2810
38K
0.2661
946.0050
39K
0.2651
832.3440
40K
0.2637
774.1220
40K
0.2629
401.1020
41K
0.2622
3,165.8510
44K
0.2599
1,682.5870
46K
0.2583
1,115.0310
47K
0.2559
3,084.4870
50K
0.2549
1,473.2640
51K
0.2537
1,199.7650
52K
0.2526
1,323.5600
54K
0.0010
100.0000
54K
0.0006
1,666.6660
56K
0.0001
35,000.0000
91K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
05:28:13
0.2916
60.0000
05:26:48
0.2917
60.4850
05:23:46
0.2916
70.2580
05:23:29
0.2916
58.9150
05:23:04
0.2914
166.3780
05:22:35
0.2915
451.6230
05:20:53
0.2919
199.5610
05:19:36
0.2917
340.5140
05:17:29
0.2913
149.0920
05:15:05
0.2911
95.9550
05:14:18
0.2912
90.3310
05:14:14
0.2912
471.9890
05:14:05
0.2914
101.7510
05:14:01
0.2916
225.3480
05:13:18
0.2914
96.0840
05:13:06
0.2915
111.6380
05:10:54
0.2918
74.6240
05:10:08
0.2916
36.9240
05:08:30
0.2917
41.5740
05:08:09
0.2917
514.4770
05:07:31
0.2918
116.7590
05:06:19
0.2917
92.1320
05:05:45
0.2918
160.4390
05:04:46
0.2915
247.0020
05:03:25
0.2915
140.9250
05:02:59
0.2913
2,851.2880
05:02:46
0.2907
95.9780
05:02:29
0.2904
181.3180
05:01:39
0.2905
96.1030
05:01:22
0.2904
70.6080
05:01:13
0.2903
57.6690
04:59:56
0.2900
98.4400
04:57:57
0.2904
95.9630
04:57:19
0.2900
101.0500
04:55:19
0.2901
96.1620
04:55:02
0.2902
103.0960
04:53:07
0.2903
111.7650
04:52:50
0.2904
60.7420
04:52:08
0.2905
46.1840
04:50:26
0.2909
220.0050
04:49:44
0.2905
241.6400
04:49:22
0.2908
237.6080
04:47:37
0.2905
117.7840
04:46:17
0.2909
96.0340
04:46:08
0.2907
90.2800
04:46:04
0.2908
154.8490
04:45:12
0.2904
72.6020
04:45:08
0.2904
33.5200
04:44:51
0.2904
275.0510
04:44:17
0.2905
48.9000
04:44:17
0.2907
60.9390
04:44:17
0.2908
251.8380
04:43:43
0.2908
60.9390
04:43:31
0.2908
312.7770
04:43:23
0.2910
94.0460
04:43:18
0.2909
191.9730
04:42:53
0.2907
96.0490
04:42:23
0.2905
96.0190
04:42:15
0.2905
97.9220
04:41:15
0.2903
443.3440
04:40:49
0.2901
96.1690
04:40:28
0.2904
453.9590
04:39:20
0.2903
467.1090
04:39:16
0.2903
978.9830
04:39:12
0.2904
717.7510
04:39:07
0.2905
410.9020
04:39:03
0.2906
81.2650
04:38:59
0.2907
96.0210
04:38:50
0.2909
1,054.5230
04:38:46
0.2913
2,430.5460
04:38:04
0.2917
122.9200
04:37:17
0.2914
166.8170
04:37:00
0.2913
175.5860
04:37:00
0.2913
301.1640
04:36:34
0.2915
97.1020
04:36:21
0.2914
143.7960
04:36:00
0.2915
37.6000
04:35:13
0.2912
40.0000
04:34:01
0.2912
147.6320
04:33:49
0.2914
252.7940
04:33:44
0.2913
430.6690
04:33:15
0.2910
1,023.4530
04:33:10
0.2908
945.5540
04:33:06
0.2906
152.6740
04:32:58
0.2907
227.8590
04:31:24
0.2908
100.0900
04:30:08
0.2904
199.8400
04:29:55
0.2904
49.8090
04:29:47
0.2904
32.1460
04:28:39
0.2907
73.2090
04:28:35
0.2907
221.7740
04:27:48
0.2905
95.7040
04:26:40
0.2905
64.1160
04:25:49
0.2905
162.0130
04:25:28
0.2903
87.0610
04:25:16
0.2901
192.3480
04:24:08
0.2902
96.0810
04:24:07
0.2904
102.3580
04:23:34
0.2904
102.3580
04:22:39
0.2904
109.2660
Ticarete Geç