PYTH/USDT
0.4088
≈ 0.40
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4439
656.9970
37K
0.4418
1,272.5360
36K
0.4407
236.8610
35K
0.4396
1,962.6150
34K
0.4390
1,574.6520
32K
0.4376
465.2030
31K
0.4368
728.1930
30K
0.4354
571.0630
30K
0.4338
1,781.8120
29K
0.4328
1,983.3940
27K
0.4318
1,868.4030
25K
0.4301
1,252.3560
23K
0.4279
1,437.3890
22K
0.4262
130.9750
21K
0.4248
1,441.8090
21K
0.4230
350.3620
19K
0.4227
498.8410
19K
0.4222
720.1390
18K
0.4220
324.6590
18K
0.4217
217.0900
17K
0.4212
582.4680
17K
0.4209
397.6760
16K
0.4205
174.8620
16K
0.4201
697.2860
16K
0.4196
691.7210
15K
0.4191
303.1600
15K
0.4187
734.8250
14K
0.4182
129.4490
13K
0.4177
307.9330
13K
0.4173
722.8720
13K
0.4171
705.1780
12K
0.4166
605.8020
12K
0.4163
391.0290
11K
0.4161
499.4250
11K
0.4156
418.5040
10K
0.4151
875.6380
10K
0.4148
729.8560
9K
0.4143
210.1700
8K
0.4141
197.9120
8K
0.4137
121.6370
8K
0.4134
857.3320
8K
0.4130
219.8470
7K
0.4128
180.2230
6K
0.4126
496.2210
6K
0.4124
399.5360
6K
0.4120
900.0730
5K
0.4115
373.5700
5K
0.4113
199.3870
4K
0.4111
486.9410
4K
0.4106
512.9150
3K
0.4102
398.7490
3K
0.4100
911.5170
3K
0.4097
612.7700
2K
0.4095
407.2080
1K
0.4090
604.1650
604.1650
0.4088≈ 0.40
+ 0.00%
0.4086
593.8240
593.8240
0.4080
661.4810
1K
0.4077
338.2910
2K
0.4073
364.9190
2K
0.4070
716.5940
3K
0.4065
840.4640
4K
0.4059
793.2670
4K
0.4056
537.8950
5K
0.4053
691.6050
6K
0.4047
298.7610
6K
0.4042
618.2560
6K
0.4039
659.4300
7K
0.4036
272.5810
7K
0.4033
683.3010
8K
0.4028
928.6770
9K
0.4024
437.8370
9K
0.4019
800.5410
10K
0.4016
915.4740
11K
0.4010
381.6430
12K
0.4006
922.0150
12K
0.4000
749.4250
13K
0.3994
487.9630
14K
0.3991
841.1180
15K
0.3987
148.3650
15K
0.3981
580.2760
15K
0.3978
585.0450
16K
0.3973
333.7450
16K
0.3967
359.3770
17K
0.3961
586.9270
17K
0.3956
923.9020
18K
0.3950
664.3400
19K
0.3944
653.0910
19K
0.3939
761.7580
20K
0.3934
330.2760
20K
0.3930
847.8160
21K
0.3924
458.0650
22K
0.3920
240.9490
22K
0.3917
501.5030
23K
0.3911
758.5330
23K
0.3907
806.4100
24K
0.3888
1,059.6210
25K
0.3873
2,365.4760
28K
0.3855
916.3060
28K
0.3832
873.6500
29K
0.3814
1,922.3750
31K
0.3803
274.4720
31K
0.3792
2,031.4160
34K
0.3775
706.4560
34K
0.3760
366.6920
35K
0.3751
639.2180
35K
0.3736
1,177.4120
36K
0.3729
2,670.3590
39K
0.3717
870.8850
40K
0.3705
2,457.6160
42K
0.3683
2,479.1390
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4439
656.9970
37K
0.4418
1,272.5360
36K
0.4407
236.8610
35K
0.4396
1,962.6150
34K
0.4390
1,574.6520
32K
0.4376
465.2030
31K
0.4368
728.1930
30K
0.4354
571.0630
30K
0.4338
1,781.8120
29K
0.4328
1,983.3940
27K
0.4318
1,868.4030
25K
0.4301
1,252.3560
23K
0.4279
1,437.3890
22K
0.4262
130.9750
21K
0.4248
1,441.8090
21K
0.4230
350.3620
19K
0.4227
498.8410
19K
0.4222
720.1390
18K
0.4220
324.6590
18K
0.4217
217.0900
17K
0.4212
582.4680
17K
0.4209
397.6760
16K
0.4205
174.8620
16K
0.4201
697.2860
16K
0.4196
691.7210
15K
0.4191
303.1600
15K
0.4187
734.8250
14K
0.4182
129.4490
13K
0.4177
307.9330
13K
0.4173
722.8720
13K
0.4171
705.1780
12K
0.4166
605.8020
12K
0.4163
391.0290
11K
0.4161
499.4250
11K
0.4156
418.5040
10K
0.4151
875.6380
10K
0.4148
729.8560
9K
0.4143
210.1700
8K
0.4141
197.9120
8K
0.4137
121.6370
8K
0.4134
857.3320
8K
0.4130
219.8470
7K
0.4128
180.2230
6K
0.4126
496.2210
6K
0.4124
399.5360
6K
0.4120
900.0730
5K
0.4115
373.5700
5K
0.4113
199.3870
4K
0.4111
486.9410
4K
0.4106
512.9150
3K
0.4102
398.7490
3K
0.4100
911.5170
3K
0.4097
612.7700
2K
0.4095
407.2080
1K
0.4090
604.1650
604.1650
0.4088≈ 0.40
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4088≈ 0.40
+ 0.00%
0.4086
593.8240
593.8240
0.4080
661.4810
1K
0.4077
338.2910
2K
0.4073
364.9190
2K
0.4070
716.5940
3K
0.4065
840.4640
4K
0.4059
793.2670
4K
0.4056
537.8950
5K
0.4053
691.6050
6K
0.4047
298.7610
6K
0.4042
618.2560
6K
0.4039
659.4300
7K
0.4036
272.5810
7K
0.4033
683.3010
8K
0.4028
928.6770
9K
0.4024
437.8370
9K
0.4019
800.5410
10K
0.4016
915.4740
11K
0.4010
381.6430
12K
0.4006
922.0150
12K
0.4000
749.4250
13K
0.3994
487.9630
14K
0.3991
841.1180
15K
0.3987
148.3650
15K
0.3981
580.2760
15K
0.3978
585.0450
16K
0.3973
333.7450
16K
0.3967
359.3770
17K
0.3961
586.9270
17K
0.3956
923.9020
18K
0.3950
664.3400
19K
0.3944
653.0910
19K
0.3939
761.7580
20K
0.3934
330.2760
20K
0.3930
847.8160
21K
0.3924
458.0650
22K
0.3920
240.9490
22K
0.3917
501.5030
23K
0.3911
758.5330
23K
0.3907
806.4100
24K
0.3888
1,059.6210
25K
0.3873
2,365.4760
28K
0.3855
916.3060
28K
0.3832
873.6500
29K
0.3814
1,922.3750
31K
0.3803
274.4720
31K
0.3792
2,031.4160
34K
0.3775
706.4560
34K
0.3760
366.6920
35K
0.3751
639.2180
35K
0.3736
1,177.4120
36K
0.3729
2,670.3590
39K
0.3717
870.8850
40K
0.3705
2,457.6160
42K
0.3683
2,479.1390
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
13:39:19
0.4088
47.6030
13:38:53
0.4088
129.2890
13:38:49
0.4088
130.1140
13:38:15
0.4084
91.3900
13:37:54
0.4085
75.2710
13:37:24
0.4083
0.2400
13:37:24
0.4083
94.6010
13:37:16
0.4083
94.6010
13:37:11
0.4085
96.7600
13:36:29
0.4087
219.4380
13:36:20
0.4084
46.4180
13:36:12
0.4082
49.6590
13:35:28
0.4083
235.2080
13:35:24
0.4084
35.5980
13:35:20
0.4084
410.8630
13:35:07
0.4084
93.9990
13:35:02
0.4083
95.9180
13:34:37
0.4082
38.8400
13:34:28
0.4079
75.9240
13:34:07
0.4077
98.0320
13:33:58
0.4077
151.3000
13:33:33
0.4073
70.8580
13:33:11
0.4071
104.2450
13:33:07
0.4071
140.4000
13:33:03
0.4073
1,650.4120
13:32:41
0.4070
132.4350
13:32:41
0.4068
67.9080
13:32:37
0.4066
103.3430
13:32:19
0.4067
33.9800
13:32:10
0.4070
226.1280
13:31:44
0.4074
96.1180
13:31:40
0.4075
102.5470
13:31:06
0.4074
235.2710
13:31:01
0.4072
194.3420
13:30:53
0.4071
72.1180
13:30:40
0.4072
52.8260
13:30:27
0.4072
48.6760
13:30:22
0.4073
521.2660
13:30:05
0.4073
49.4740
13:29:48
0.4069
195.4560
13:29:44
0.4070
50.7430
13:29:22
0.4071
95.2730
13:29:18
0.4072
191.1990
13:29:06
0.4075
74.5520
13:28:53
0.4074
99.9990
13:28:40
0.4073
68.7960
13:28:36
0.4073
32.0000
13:28:10
0.4074
221.3940
13:27:53
0.4074
33.0380
13:27:32
0.4076
121.6850
13:26:58
0.4075
32.6990
13:26:17
0.4072
49.2000
13:26:04
0.4071
54.3080
13:25:55
0.4071
47.0290
13:25:30
0.4074
380.0920
13:25:08
0.4073
259.6740
13:24:56
0.4073
781.2140
13:24:56
0.4073
259.6740
13:24:47
0.4077
129.0410
13:24:18
0.4076
159.1330
13:24:00
0.4077
66.1740
13:23:47
0.4078
85.9510
13:23:39
0.4078
274.2680
13:23:30
0.4079
217.9200
13:23:26
0.4080
67.6000
13:22:39
0.4077
133.8540
13:22:22
0.4075
70.2000
13:22:18
0.4076
441.7530
13:21:57
0.4074
74.7960
13:21:53
0.4074
169.5740
13:21:02
0.4070
199.4950
13:20:53
0.4069
98.2010
13:20:49
0.4069
56.0430
13:20:45
0.4070
173.0280
13:20:27
0.4071
174.9940
13:20:23
0.4073
368.0540
13:20:10
0.4075
446.2090
13:19:56
0.4076
134.9220
13:19:44
0.4074
154.1460
13:19:27
0.4073
52.3490
13:19:27
0.4073
68.7960
13:19:23
0.4073
277.0830
13:19:23
0.4073
68.7960
13:19:19
0.4073
126.5380
13:19:19
0.4074
68.7960
13:19:14
0.4074
68.7960
13:19:10
0.4076
255.2500
13:18:57
0.4075
55.9350
13:18:57
0.4077
98.1110
13:18:57
0.4077
31.9470
13:18:57
0.4077
36.5330
13:18:57
0.4078
28.3550
13:18:53
0.4078
21.5390
13:18:53
0.4078
76.5720
13:18:44
0.4078
31.9470
13:18:32
0.4078
49.8940
13:18:23
0.4078
36.5330
13:18:06
0.4078
194.9460
13:17:57
0.4081
61.0090
13:17:52
0.4082
30.3830
Ticarete Geç