PORT3/USDT
0.0295
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PORT3
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0351
7,590.2200
316K
0.0350
4,257.0700
308K
0.0348
16,695.5500
304K
0.0346
4,160.6800
287K
0.0344
6,934.7000
283K
0.0342
23,252.5400
276K
0.0340
3,374.5400
253K
0.0338
16,743.3000
250K
0.0335
9,422.3000
233K
0.0333
7,814.8600
223K
0.0330
19,642.6700
216K
0.0327
12,755.3800
196K
0.0325
12,202.3400
183K
0.0322
15,834.9100
171K
0.0320
24,380.3100
155K
0.0317
4,539.8100
131K
0.0317
20.0000
126K
0.0316
2,222.8500
126K
0.0315
2,979.9700
124K
0.0314
8,281.4600
121K
0.0314
8,035.8000
113K
0.0313
1,908.4400
105K
0.0312
6,248.4900
103K
0.0311
5,097.3100
97K
0.0310
5,766.9800
91K
0.0310
20.0000
86K
0.0309
4,430.4600
86K
0.0308
5,036.7600
81K
0.0308
1,665.1800
76K
0.0307
2,918.8200
75K
0.0306
20.0000
72K
0.0306
2,859.6500
72K
0.0305
3,057.0200
69K
0.0305
20.0000
66K
0.0304
8,809.3200
66K
0.0303
9,659.0200
57K
0.0302
6,897.5300
47K
0.0301
9,455.4900
40K
0.0300
5,592.6500
31K
0.0299
4,000.6100
25K
0.0299
4,323.2600
21K
0.0298
3,293.8500
17K
0.0297
5,567.4600
14K
0.0296
8,050.0100
8K
0.0295≈ 0.02
+ 0.00%
0.0295
2,627.8600
3K
0.0294
5,328.1000
8K
0.0293
9,800.2600
18K
0.0292
6,579.3800
24K
0.0291
2,636.4300
27K
0.0290
2,256.1000
29K
0.0289
5,254.8100
34K
0.0288
5,770.1600
40K
0.0287
5,625.0600
46K
0.0286
8,663.7400
55K
0.0285
3,808.9500
58K
0.0284
8,578.4400
67K
0.0283
2,967.3400
70K
0.0282
4,574.6800
74K
0.0281
6,398.3300
81K
0.0280
4,555.9900
85K
0.0279
7,684.6500
93K
0.0278
8,187.9000
101K
0.0277
10,399.6200
112K
0.0276
2,357.4300
114K
0.0275
4,773.6700
119K
0.0274
10,606.0300
129K
0.0273
3,027.4500
132K
0.0273
3,350.7100
136K
0.0271
2,364.7600
138K
0.0268
12,702.0000
151K
0.0266
34,711.7200
186K
0.0264
28,560.2200
214K
0.0261
23,199.5500
237K
0.0258
20,104.6000
257K
0.0255
21,613.4400
279K
0.0253
35,843.3200
315K
0.0250
19,988.5800
335K
0.0247
38,848.4900
374K
0.0246
31,867.0400
406K
0.0243
39,087.1900
445K
0.0241
19,162.9200
464K
0.0239
36,082.4700
500K
0.0237
8,857.0700
509K
0.0236
37,496.4300
546K
0.0{3}12
40.0000
546K
0.0001
11,020.0000
557K
0.0{4}9
20.0000
557K
0.0{4}8
20.0000
557K
0.0{4}7
20.0000
557K
0.0{4}6
16,686.6600
574K
0.0{4}5
20.0000
574K
0.0{4}4
20.0000
574K
0.0{4}3
20.0000
574K
0.0{4}2
20.0000
574K
0.0{4}1
250,020.000
824K
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0351
7,590.2200
316K
0.0350
4,257.0700
308K
0.0348
16,695.5500
304K
0.0346
4,160.6800
287K
0.0344
6,934.7000
283K
0.0342
23,252.5400
276K
0.0340
3,374.5400
253K
0.0338
16,743.3000
250K
0.0335
9,422.3000
233K
0.0333
7,814.8600
223K
0.0330
19,642.6700
216K
0.0327
12,755.3800
196K
0.0325
12,202.3400
183K
0.0322
15,834.9100
171K
0.0320
24,380.3100
155K
0.0317
4,539.8100
131K
0.0317
20.0000
126K
0.0316
2,222.8500
126K
0.0315
2,979.9700
124K
0.0314
8,281.4600
121K
0.0314
8,035.8000
113K
0.0313
1,908.4400
105K
0.0312
6,248.4900
103K
0.0311
5,097.3100
97K
0.0310
5,766.9800
91K
0.0310
20.0000
86K
0.0309
4,430.4600
86K
0.0308
5,036.7600
81K
0.0308
1,665.1800
76K
0.0307
2,918.8200
75K
0.0306
20.0000
72K
0.0306
2,859.6500
72K
0.0305
3,057.0200
69K
0.0305
20.0000
66K
0.0304
8,809.3200
66K
0.0303
9,659.0200
57K
0.0302
6,897.5300
47K
0.0301
9,455.4900
40K
0.0300
5,592.6500
31K
0.0299
4,000.6100
25K
0.0299
4,323.2600
21K
0.0298
3,293.8500
17K
0.0297
5,567.4600
14K
0.0296
8,050.0100
8K
0.0295≈ 0.02
+ 0.00%
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0295≈ 0.02
+ 0.00%
0.0295
2,627.8600
3K
0.0294
5,328.1000
8K
0.0293
9,800.2600
18K
0.0292
6,579.3800
24K
0.0291
2,636.4300
27K
0.0290
2,256.1000
29K
0.0289
5,254.8100
34K
0.0288
5,770.1600
40K
0.0287
5,625.0600
46K
0.0286
8,663.7400
55K
0.0285
3,808.9500
58K
0.0284
8,578.4400
67K
0.0283
2,967.3400
70K
0.0282
4,574.6800
74K
0.0281
6,398.3300
81K
0.0280
4,555.9900
85K
0.0279
7,684.6500
93K
0.0278
8,187.9000
101K
0.0277
10,399.6200
112K
0.0276
2,357.4300
114K
0.0275
4,773.6700
119K
0.0274
10,606.0300
129K
0.0273
3,027.4500
132K
0.0273
3,350.7100
136K
0.0271
2,364.7600
138K
0.0268
12,702.0000
151K
0.0266
34,711.7200
186K
0.0264
28,560.2200
214K
0.0261
23,199.5500
237K
0.0258
20,104.6000
257K
0.0255
21,613.4400
279K
0.0253
35,843.3200
315K
0.0250
19,988.5800
335K
0.0247
38,848.4900
374K
0.0246
31,867.0400
406K
0.0243
39,087.1900
445K
0.0241
19,162.9200
464K
0.0239
36,082.4700
500K
0.0237
8,857.0700
509K
0.0236
37,496.4300
546K
0.0{3}12
40.0000
546K
0.0001
11,020.0000
557K
0.0{4}9
20.0000
557K
0.0{4}8
20.0000
557K
0.0{4}7
20.0000
557K
0.0{4}6
16,686.6600
574K
0.0{4}5
20.0000
574K
0.0{4}4
20.0000
574K
0.0{4}3
20.0000
574K
0.0{4}2
20.0000
574K
0.0{4}1
250,020.0000
824K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PORT3)
22:53:37
0.0295
65.5000
22:53:05
0.0295
101.7800
22:53:00
0.0296
36.2500
22:52:52
0.0297
28.9900
22:52:30
0.0297
28.4700
22:52:04
0.0298
21.6100
22:51:42
0.0298
21.3200
22:51:33
0.0298
21.3800
22:51:29
0.0298
44.2200
22:51:07
0.0298
28.3500
22:50:37
0.0298
30.0100
22:50:33
0.0298
36.9100
22:50:28
0.0298
27.7400
22:50:10
0.0298
36.2400
22:49:37
0.0298
32.5900
22:49:29
0.0298
64.7600
22:49:11
0.0298
8.0200
22:49:11
0.0298
20.0000
22:48:37
0.0299
28.0400
22:48:29
0.0299
37.7000
22:48:19
0.0299
33.3200
22:47:45
0.0299
28.3900
22:47:32
0.0299
26.4700
22:47:19
0.0299
23.9300
22:46:38
0.0299
39.8900
22:46:30
0.0299
25.4400
22:46:25
0.0299
48.0400
22:46:08
0.0300
20.6600
22:45:58
0.0300
38.2400
22:45:37
0.0300
23.6800
22:45:28
0.0299
23.7700
22:45:20
0.0300
127.4100
22:44:54
0.0301
25.2300
22:44:33
0.0301
25.6300
22:44:25
0.0301
32.0000
22:44:16
0.0301
23.2500
22:43:42
0.0301
23.3100
22:43:29
0.0301
71.3200
22:42:46
0.0301
23.5600
22:42:33
0.0301
23.3000
22:42:29
0.0301
37.3900
22:42:25
0.0301
23.3000
22:42:00
0.0301
24.4900
22:41:47
0.0301
29.4800
22:41:39
0.0301
24.8100
22:41:29
0.0301
32.3600
22:41:25
0.0302
45.0600
22:40:59
0.0302
60.9200
22:40:24
0.0302
36.0100
22:40:07
0.0302
33.4800
22:39:24
0.0302
56.8700
22:39:03
0.0302
46.4200
22:38:41
0.0301
46.8000
22:38:23
0.0302
27.1200
22:37:48
0.0301
23.3700
22:37:34
0.0301
23.6100
22:37:30
0.0301
21.0900
22:37:25
0.0302
39.4800
22:37:04
0.0302
28.2100
22:36:29
0.0302
38.5100
22:36:25
0.0301
31.5500
22:36:16
0.0302
33.9500
22:35:54
0.0301
32.3800
22:35:24
0.0301
60.7000
22:35:06
0.0301
46.4000
22:34:29
0.0301
30.5400
22:34:24
0.0301
51.1900
22:34:20
0.0301
29.8900
22:34:03
0.0301
30.0700
22:33:21
0.0300
101.9000
22:32:56
0.0299
27.0200
22:32:39
0.0299
24.1300
22:32:26
0.0299
41.1300
22:31:28
0.0299
48.9200
22:31:24
0.0299
20.5500
22:31:19
0.0299
43.3400
22:30:45
0.0299
30.8900
22:30:26
0.0300
30.8000
22:30:22
0.0300
43.4300
22:29:54
0.0299
27.5900
22:29:50
0.0299
62.6100
22:29:24
0.0300
55.6300
22:29:20
0.0300
101.6300
22:29:16
0.0300
20.7700
22:28:58
0.0300
37.6800
22:28:29
0.0300
31.9200
22:28:20
0.0300
45.4600
22:28:02
0.0299
112.7000
22:27:35
0.0299
39.9800
22:27:20
0.0299
40.4200
22:26:50
0.0298
20.5500
22:26:32
0.0298
31.6600
22:25:59
0.0297
39.3900
22:25:54
0.0296
192.0100
22:25:32
0.0296
57.4900
22:25:24
0.0296
68.2800
22:25:06
0.0296
29.2400
22:24:45
0.0296
64.1800
22:24:20
0.0296
50.9700
22:23:32
0.0296
28.1200
Ticarete Geç