PORT3/USDT
0.0338
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PORT3
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0393
7,018.0000
325K
0.0391
25,320.7500
318K
0.0388
20,854.4300
293K
0.0386
17,033.8400
272K
0.0383
19,143.5700
255K
0.0380
17,006.8700
236K
0.0379
3,375.0900
219K
0.0376
3,579.3500
216K
0.0374
22,130.9000
212K
0.0372
19,953.1500
190K
0.0370
24,846.0900
170K
0.0367
3,798.0800
145K
0.0366
1,804.1400
141K
0.0363
14,523.4700
140K
0.0360
19,018.2200
125K
0.0357
4,598.1900
106K
0.0357
6,163.8400
101K
0.0356
3,897.5100
95K
0.0355
1,887.0800
91K
0.0354
3,906.9000
90K
0.0353
4,309.5800
86K
0.0352
2,355.6100
81K
0.0351
2,344.1600
79K
0.0350
2,102.0100
77K
0.0349
5,276.9600
75K
0.0348
8,069.3500
69K
0.0347
5,968.0800
61K
0.0346
5,863.6500
55K
0.0345
8,353.9200
49K
0.0345
5,438.4400
41K
0.0344
3,013.2600
36K
0.0343
3,891.8700
33K
0.0342
4,480.5700
29K
0.0341
2,999.9700
24K
0.0341
3,487.2200
21K
0.0339
1,631.6500
18K
0.0338
8,172.4100
16K
0.0338
2,190.3900
8K
0.0337
3,902.9000
6K
0.0336
1,763.2100
2K
0.0338≈ 0.03
+ 0.00%
0.0335
8,525.2900
9K
0.0334
5,377.4000
14K
0.0333
4,740.3500
19K
0.0332
7,703.0600
26K
0.0331
4,645.6200
31K
0.0329
6,055.8300
37K
0.0329
6,717.7600
44K
0.0328
5,246.9300
49K
0.0327
8,574.4600
58K
0.0326
8,672.8000
66K
0.0325
1,614.6900
68K
0.0324
5,236.8300
73K
0.0323
7,471.6600
81K
0.0322
5,417.0000
86K
0.0321
5,888.5500
92K
0.0320
5,237.1300
97K
0.0318
2,212.3900
99K
0.0318
4,456.4200
104K
0.0316
3,553.5200
107K
0.0315
5,978.6700
113K
0.0315
4,615.5600
118K
0.0313
4,944.0200
123K
0.0313
6,467.2400
129K
0.0312
8,774.4600
138K
0.0311
3,995.3200
142K
0.0308
29,028.1700
171K
0.0305
14,350.0500
186K
0.0302
30,383.2300
216K
0.0300
14,413.1500
230K
0.0298
27,526.1100
258K
0.0295
5,210.3000
263K
0.0293
17,355.1600
280K
0.0291
17,822.2500
298K
0.0289
23,722.8700
322K
0.0287
34,036.5700
356K
0.0284
33,829.0300
390K
0.0281
27,074.9600
417K
0.0279
21,265.9900
438K
0.0276
5,293.3900
443K
0.0274
25,996.5100
469K
0.0001
11,000.0000
480K
0.0{4}6
16,666.6600
497K
0.0{4}1
250,000.000
747K
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0393
7,018.0000
325K
0.0391
25,320.7500
318K
0.0388
20,854.4300
293K
0.0386
17,033.8400
272K
0.0383
19,143.5700
255K
0.0380
17,006.8700
236K
0.0379
3,375.0900
219K
0.0376
3,579.3500
216K
0.0374
22,130.9000
212K
0.0372
19,953.1500
190K
0.0370
24,846.0900
170K
0.0367
3,798.0800
145K
0.0366
1,804.1400
141K
0.0363
14,523.4700
140K
0.0360
19,018.2200
125K
0.0357
4,598.1900
106K
0.0357
6,163.8400
101K
0.0356
3,897.5100
95K
0.0355
1,887.0800
91K
0.0354
3,906.9000
90K
0.0353
4,309.5800
86K
0.0352
2,355.6100
81K
0.0351
2,344.1600
79K
0.0350
2,102.0100
77K
0.0349
5,276.9600
75K
0.0348
8,069.3500
69K
0.0347
5,968.0800
61K
0.0346
5,863.6500
55K
0.0345
8,353.9200
49K
0.0345
5,438.4400
41K
0.0344
3,013.2600
36K
0.0343
3,891.8700
33K
0.0342
4,480.5700
29K
0.0341
2,999.9700
24K
0.0341
3,487.2200
21K
0.0339
1,631.6500
18K
0.0338
8,172.4100
16K
0.0338
2,190.3900
8K
0.0337
3,902.9000
6K
0.0336
1,763.2100
2K
0.0338≈ 0.03
+ 0.00%
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0338≈ 0.03
+ 0.00%
0.0335
8,525.2900
9K
0.0334
5,377.4000
14K
0.0333
4,740.3500
19K
0.0332
7,703.0600
26K
0.0331
4,645.6200
31K
0.0329
6,055.8300
37K
0.0329
6,717.7600
44K
0.0328
5,246.9300
49K
0.0327
8,574.4600
58K
0.0326
8,672.8000
66K
0.0325
1,614.6900
68K
0.0324
5,236.8300
73K
0.0323
7,471.6600
81K
0.0322
5,417.0000
86K
0.0321
5,888.5500
92K
0.0320
5,237.1300
97K
0.0318
2,212.3900
99K
0.0318
4,456.4200
104K
0.0316
3,553.5200
107K
0.0315
5,978.6700
113K
0.0315
4,615.5600
118K
0.0313
4,944.0200
123K
0.0313
6,467.2400
129K
0.0312
8,774.4600
138K
0.0311
3,995.3200
142K
0.0308
29,028.1700
171K
0.0305
14,350.0500
186K
0.0302
30,383.2300
216K
0.0300
14,413.1500
230K
0.0298
27,526.1100
258K
0.0295
5,210.3000
263K
0.0293
17,355.1600
280K
0.0291
17,822.2500
298K
0.0289
23,722.8700
322K
0.0287
34,036.5700
356K
0.0284
33,829.0300
390K
0.0281
27,074.9600
417K
0.0279
21,265.9900
438K
0.0276
5,293.3900
443K
0.0274
25,996.5100
469K
0.0001
11,000.0000
480K
0.0{4}6
16,666.6600
497K
0.0{4}1
250,000.0000
747K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PORT3)
12:05:17
0.0338
29.6300
12:05:08
0.0338
21.8200
12:04:43
0.0339
26.6100
12:04:10
0.0338
33.1300
12:03:17
0.0338
22.5900
12:03:09
0.0337
32.6500
12:02:12
0.0338
35.3200
12:01:51
0.0338
24.6100
12:01:14
0.0338
24.5800
11:59:44
0.0337
29.4800
11:59:32
0.0337
27.3700
11:58:50
0.0337
21.3000
11:58:34
0.0338
36.1300
11:57:36
0.0337
34.7800
11:57:27
0.0337
31.0100
11:56:35
0.0337
24.2700
11:56:26
0.0337
24.1500
11:55:36
0.0339
22.9500
11:55:27
0.0339
27.8400
11:54:42
0.0337
84.7900
11:53:30
0.0338
27.4400
11:52:56
0.0338
58.9200
11:51:34
0.0338
25.3500
11:51:25
0.0337
27.9900
11:50:34
0.0339
23.2700
11:50:25
0.0338
28.8700
11:49:34
0.0337
25.7000
11:49:25
0.0338
25.8400
11:48:38
0.0337
25.5800
11:48:26
0.0338
26.7700
11:47:52
0.0338
24.0400
11:47:26
0.0339
35.5500
11:46:52
0.0338
29.5700
11:46:27
0.0338
23.3000
11:46:10
0.0338
21.2000
11:45:40
0.0339
25.7100
11:45:23
0.0338
24.4200
11:44:36
0.0339
22.8700
11:44:22
0.0337
28.5400
11:43:42
0.0339
25.9900
11:43:30
0.0339
22.6400
11:42:30
0.0338
21.1000
11:42:25
0.0338
31.3900
11:41:47
0.0339
22.0300
11:41:30
0.0338
31.4800
11:41:00
0.0339
28.6300
11:40:26
0.0339
26.2500
11:40:05
0.0338
27.8100
11:39:26
0.0338
27.4000
11:39:16
0.0338
20.2700
11:38:34
0.0339
23.3200
11:38:21
0.0338
21.3700
11:37:34
0.0338
25.4900
11:37:20
0.0338
26.3800
11:36:37
0.0338
23.5400
11:36:24
0.0338
24.3500
11:36:16
0.0338
26.6800
11:35:24
0.0339
28.0300
11:34:54
0.0338
25.1600
11:34:24
0.0338
29.7700
11:34:07
0.0340
24.6600
11:33:28
0.0341
21.3700
11:33:20
0.0340
25.7500
11:32:54
0.0340
23.6000
11:32:20
0.0340
24.1600
11:31:46
0.0341
22.8500
11:31:24
0.0340
29.3100
11:30:54
0.0340
21.4200
11:30:32
0.0340
28.3600
11:30:18
0.0340
31.2200
11:29:30
0.0340
29.9600
11:29:17
0.0340
27.8300
11:28:30
0.0340
29.6800
11:28:17
0.0340
25.7600
11:27:24
0.0339
26.4900
11:27:15
0.0340
21.8700
11:26:23
0.0340
20.4900
11:26:19
0.0340
23.2500
11:26:11
0.0340
24.2300
11:25:27
0.0340
24.1100
11:25:14
0.0340
22.8200
11:24:44
0.0340
21.5000
11:24:18
0.0340
35.4100
11:23:38
0.0340
23.8900
11:23:21
0.0340
21.5600
11:22:42
0.0339
36.1500
11:22:20
0.0339
22.4500
11:21:53
0.0338
21.1700
11:21:20
0.0338
20.9600
11:21:15
0.0338
30.1800
11:20:22
0.0337
37.5000
11:20:09
0.0336
20.2500
11:19:25
0.0340
30.0000
11:19:20
0.0340
25.7800
11:19:06
0.0340
20.1200
11:18:40
0.0340
28.9900
11:18:14
0.0340
22.8700
11:17:53
0.0341
25.9700
11:17:30
0.0341
20.4100
11:17:00
0.0341
20.0000
Ticarete Geç