PORT3/USDT
0.0392
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PORT3
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0447
13,413.4100
343K
0.0445
21,048.1300
329K
0.0442
17,407.2400
308K
0.0439
14,478.3700
291K
0.0436
5,597.2000
276K
0.0434
16,377.1600
271K
0.0431
19,559.2000
254K
0.0429
12,464.8400
235K
0.0427
9,184.7300
222K
0.0425
21,478.0800
213K
0.0421
16,758.9200
192K
0.0420
7,548.0300
175K
0.0419
19,399.8400
168K
0.0418
17,208.4300
148K
0.0416
5,463.4500
131K
0.0414
2,304.2600
125K
0.0413
5,133.0400
123K
0.0413
6,926.8300
118K
0.0412
3,797.6300
111K
0.0411
2,449.8600
107K
0.0410
3,605.9700
105K
0.0409
4,742.0300
101K
0.0408
6,873.3600
96K
0.0407
4,762.8600
90K
0.0407
5,318.0500
85K
0.0406
6,101.0700
80K
0.0405
6,932.9700
73K
0.0404
1,623.5000
66K
0.0403
5,142.6200
65K
0.0402
3,889.4800
60K
0.0401
4,954.7000
56K
0.0400
5,029.4800
51K
0.0400
5,789.6900
46K
0.0399
4,060.9300
40K
0.0398
5,833.4000
36K
0.0397
7,011.9500
30K
0.0396
7,309.4100
23K
0.0395
3,597.3400
16K
0.0395
5,071.2200
12K
0.0394
7,168.9400
7K
0.0392≈ 0.03
+ 0.00%
0.0393
6,417.6000
6K
0.0392
2,425.9700
9K
0.0391
5,721.3200
15K
0.0390
3,640.1400
18K
0.0389
1,607.7800
20K
0.0388
6,467.6800
26K
0.0387
6,387.1400
33K
0.0386
6,613.7900
39K
0.0385
2,204.0500
41K
0.0384
1,498.9400
43K
0.0383
5,458.6800
48K
0.0383
1,599.0600
50K
0.0382
2,027.4800
52K
0.0380
6,541.9900
59K
0.0379
1,400.7500
60K
0.0378
4,626.0800
65K
0.0377
2,859.1300
67K
0.0377
4,388.9100
72K
0.0376
6,937.1700
79K
0.0375
7,008.1000
86K
0.0373
1,947.2900
88K
0.0373
5,898.0400
94K
0.0372
7,653.7500
101K
0.0371
1,634.2100
103K
0.0370
3,909.1400
107K
0.0368
16,079.8500
123K
0.0366
12,179.6100
135K
0.0365
7,847.7700
143K
0.0364
7,184.8000
150K
0.0362
4,981.0400
155K
0.0359
9,281.1000
164K
0.0357
18,653.9900
183K
0.0354
19,582.4500
203K
0.0352
25,438.6300
228K
0.0349
1,462.1000
230K
0.0347
2,668.7700
232K
0.0344
1,907.0700
234K
0.0341
7,947.1200
242K
0.0338
17,805.3500
260K
0.0336
25,058.6400
285K
0.0001
21,000.0000
306K
0.0{4}6
16,666.6600
323K
0.0{4}1
250,000.000
573K
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0447
13,413.4100
343K
0.0445
21,048.1300
329K
0.0442
17,407.2400
308K
0.0439
14,478.3700
291K
0.0436
5,597.2000
276K
0.0434
16,377.1600
271K
0.0431
19,559.2000
254K
0.0429
12,464.8400
235K
0.0427
9,184.7300
222K
0.0425
21,478.0800
213K
0.0421
16,758.9200
192K
0.0420
7,548.0300
175K
0.0419
19,399.8400
168K
0.0418
17,208.4300
148K
0.0416
5,463.4500
131K
0.0414
2,304.2600
125K
0.0413
5,133.0400
123K
0.0413
6,926.8300
118K
0.0412
3,797.6300
111K
0.0411
2,449.8600
107K
0.0410
3,605.9700
105K
0.0409
4,742.0300
101K
0.0408
6,873.3600
96K
0.0407
4,762.8600
90K
0.0407
5,318.0500
85K
0.0406
6,101.0700
80K
0.0405
6,932.9700
73K
0.0404
1,623.5000
66K
0.0403
5,142.6200
65K
0.0402
3,889.4800
60K
0.0401
4,954.7000
56K
0.0400
5,029.4800
51K
0.0400
5,789.6900
46K
0.0399
4,060.9300
40K
0.0398
5,833.4000
36K
0.0397
7,011.9500
30K
0.0396
7,309.4100
23K
0.0395
3,597.3400
16K
0.0395
5,071.2200
12K
0.0394
7,168.9400
7K
0.0392≈ 0.03
+ 0.00%
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0392≈ 0.03
+ 0.00%
0.0393
6,417.6000
6K
0.0392
2,425.9700
9K
0.0391
5,721.3200
15K
0.0390
3,640.1400
18K
0.0389
1,607.7800
20K
0.0388
6,467.6800
26K
0.0387
6,387.1400
33K
0.0386
6,613.7900
39K
0.0385
2,204.0500
41K
0.0384
1,498.9400
43K
0.0383
5,458.6800
48K
0.0383
1,599.0600
50K
0.0382
2,027.4800
52K
0.0380
6,541.9900
59K
0.0379
1,400.7500
60K
0.0378
4,626.0800
65K
0.0377
2,859.1300
67K
0.0377
4,388.9100
72K
0.0376
6,937.1700
79K
0.0375
7,008.1000
86K
0.0373
1,947.2900
88K
0.0373
5,898.0400
94K
0.0372
7,653.7500
101K
0.0371
1,634.2100
103K
0.0370
3,909.1400
107K
0.0368
16,079.8500
123K
0.0366
12,179.6100
135K
0.0365
7,847.7700
143K
0.0364
7,184.8000
150K
0.0362
4,981.0400
155K
0.0359
9,281.1000
164K
0.0357
18,653.9900
183K
0.0354
19,582.4500
203K
0.0352
25,438.6300
228K
0.0349
1,462.1000
230K
0.0347
2,668.7700
232K
0.0344
1,907.0700
234K
0.0341
7,947.1200
242K
0.0338
17,805.3500
260K
0.0336
25,058.6400
285K
0.0001
21,000.0000
306K
0.0{4}6
16,666.6600
323K
0.0{4}1
250,000.0000
573K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PORT3)
22:56:40
0.0392
43.7400
22:52:26
0.0391
107.2800
22:49:13
0.0396
49.3100
22:47:53
0.0394
21.4700
22:42:42
0.0395
129.0000
22:42:33
0.0395
22.4300
22:42:08
0.0399
21.6600
22:37:26
0.0403
64.1000
22:25:36
0.0407
37.7900
22:18:08
0.0400
29.5400
22:18:03
0.0400
43.5800
22:04:20
0.0395
31.5900
22:02:14
0.0397
45.4800
22:02:14
0.0398
122.9900
22:02:10
0.0399
34.2600
21:34:02
0.0401
46.6300
21:33:58
0.0401
38.4400
21:33:29
0.0401
50.9300
21:33:08
0.0401
32.7000
21:32:52
0.0401
473.8900
21:32:52
0.0402
177.2600
21:32:52
0.0403
36.0400
21:24:42
0.0401
24.7400
21:24:33
0.0403
55.1300
21:24:21
0.0404
28.4500
21:23:55
0.0404
28.8800
21:23:47
0.0406
100.4300
21:23:34
0.0409
38.1200
21:23:30
0.0409
20.0500
21:11:27
0.0417
86.4900
21:11:23
0.0416
174.9400
21:08:10
0.0412
29.7200
21:05:22
0.0416
117.2200
20:51:52
0.0410
147.3500
20:34:00
0.0405
44.2700
20:23:56
0.0404
35.0800
20:22:43
0.0404
75.0700
20:16:41
0.0409
247.9300
20:16:15
0.0405
24.0800
20:16:03
0.0403
21.2300
20:10:59
0.0400
34.0500
20:10:54
0.0401
62.5100
20:10:09
0.0401
51.0700
19:59:34
0.0397
241.3400
19:50:56
0.0397
63.1800
19:36:10
0.0397
31.5900
19:33:38
0.0398
116.3500
19:28:49
0.0399
68.8000
18:54:28
0.0394
75.5200
18:35:47
0.0393
31.5900
18:26:19
0.0400
165.7200
18:23:40
0.0397
63.4100
18:20:46
0.0397
46.3000
17:53:35
0.0395
21.8800
17:53:23
0.0393
29.9400
17:52:28
0.0395
25.9400
17:52:23
0.0396
21.8500
17:52:05
0.0393
22.0100
17:51:26
0.0393
25.7700
17:50:31
0.0393
21.3500
17:50:18
0.0395
28.5000
17:49:31
0.0393
20.5300
17:49:19
0.0395
23.3000
17:48:45
0.0393
26.2100
17:48:19
0.0393
25.0000
17:48:07
0.0393
25.4200
17:47:20
0.0393
23.2800
17:46:55
0.0395
28.4500
17:46:25
0.0392
20.9200
17:45:56
0.0393
24.5000
17:45:26
0.0391
38.6200
17:44:49
0.0392
28.4400
17:44:15
0.0393
23.6900
17:43:58
0.0391
22.6400
17:43:28
0.0393
23.2800
17:43:16
0.0393
26.5200
17:42:25
0.0393
26.0900
17:42:12
0.0393
23.3500
17:41:48
0.0393
24.9200
17:41:18
0.0391
60.5200
17:40:17
0.0392
30.3700
17:39:48
0.0391
20.7900
17:39:27
0.0391
22.8100
17:39:10
0.0391
22.4600
17:38:15
0.0392
25.7000
17:38:11
0.0391
43.4100
17:36:35
0.0392
26.1200
17:35:58
0.0393
20.1300
17:35:16
0.0391
20.4500
17:34:13
0.0392
22.4100
17:33:14
0.0392
84.9700
17:32:14
0.0393
22.8400
17:31:22
0.0393
21.2200
17:29:01
0.0394
20.3700
17:28:24
0.0393
28.0300
17:27:55
0.0394
21.0400
17:27:25
0.0394
26.6100
17:27:09
0.0394
24.8200
17:26:22
0.0394
25.1200
17:25:57
0.0393
28.1300
Ticarete Geç