PORT3/USDT
0.0292
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PORT3
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0340
11,433.8200
785K
0.0340
10,151.4600
774K
0.0339
19,286.1500
764K
0.0338
22,216.9400
744K
0.0337
25,966.5800
722K
0.0335
13,526.7700
696K
0.0335
14,125.0100
683K
0.0332
27,673.9300
669K
0.0332
20,899.0700
641K
0.0331
18,121.6400
620K
0.0330
9,473.5200
602K
0.0330
22,035.5400
592K
0.0329
16,930.7700
570K
0.0328
28,369.8000
553K
0.0328
19,314.6200
525K
0.0327
9,847.4600
506K
0.0326
11,622.4100
496K
0.0325
25,628.9100
484K
0.0323
27,419.0600
459K
0.0322
10,046.1500
431K
0.0322
23,474.9900
421K
0.0320
6,275.9600
398K
0.0319
29,460.8000
391K
0.0319
7,728.2400
362K
0.0318
15,627.7900
354K
0.0317
12,901.1000
339K
0.0317
20.0000
326K
0.0316
12,315.3800
326K
0.0316
16,739.3000
313K
0.0314
14,325.3700
297K
0.0314
18,255.9400
282K
0.0312
8,213.6500
264K
0.0312
8,052.6000
256K
0.0311
5,939.8100
248K
0.0311
3,374.8000
242K
0.0310
4,668.1200
239K
0.0310
2,787.6100
234K
0.0310
20.0000
231K
0.0309
3,602.6700
231K
0.0309
2,346.7100
227K
0.0309
7,091.8300
225K
0.0308
7,325.1300
218K
0.0308
5,134.0400
211K
0.0308
6,659.5000
206K
0.0307
9,083.0300
199K
0.0307
2,962.5500
190K
0.0306
5,285.2200
187K
0.0306
20.0000
182K
0.0306
2,194.1900
182K
0.0306
6,483.1700
179K
0.0305
7,605.0300
173K
0.0305
6,180.5200
165K
0.0305
4,882.2100
159K
0.0304
5,122.0100
154K
0.0304
7,548.7500
149K
0.0303
8,425.2200
142K
0.0302
3,864.3500
133K
0.0302
3,306.1400
129K
0.0301
8,663.2200
126K
0.0301
4,923.4400
117K
0.0300
2,340.9700
112K
0.0300
6,914.0900
110K
0.0299
6,959.8100
103K
0.0299
3,141.7500
96K
0.0299
3,445.4800
93K
0.0298
7,166.6900
90K
0.0298
3,492.8500
82K
0.0297
9,581.6500
79K
0.0297
2,069.9800
69K
0.0297
8,766.7700
67K
0.0296
4,707.1500
58K
0.0296
3,713.2700
54K
0.0295
5,546.3500
50K
0.0295
6,865.8000
44K
0.0294
6,908.1800
38K
0.0294
9,940.5800
31K
0.0294
10,140.8700
21K
0.0293
4,942.8900
11K
0.0293
5,699.4100
6K
0.0292≈ 0.02
+ 0.00%
0.0291
4,953.4200
5K
0.0290
4,371.0100
9K
0.0290
9,239.8100
19K
0.0290
7,476.7600
26K
0.0289
4,090.0300
30K
0.0289
4,791.0300
35K
0.0289
8,875.6900
44K
0.0287
2,346.4800
46K
0.0286
3,308.2500
49K
0.0285
5,835.4600
55K
0.0285
4,730.9200
60K
0.0284
10,359.7700
70K
0.0283
4,377.0800
75K
0.0282
5,453.0500
80K
0.0281
7,991.7300
88K
0.0280
4,885.4700
93K
0.0279
3,389.4600
96K
0.0279
4,289.3900
101K
0.0278
6,142.6000
107K
0.0277
5,197.6400
112K
0.0276
2,814.3300
115K
0.0275
9,373.7600
124K
0.0274
4,210.5900
129K
0.0274
9,563.0800
138K
0.0273
3,107.2900
141K
0.0272
2,284.9700
143K
0.0271
7,021.2800
150K
0.0270
3,403.3000
154K
0.0267
27,119.2600
181K
0.0265
4,322.4500
185K
0.0263
34,512.0600
220K
0.0262
24,059.0500
244K
0.0259
32,389.0800
276K
0.0257
8,347.1700
285K
0.0256
8,355.3200
293K
0.0253
11,783.4900
305K
0.0252
21,446.4500
326K
0.0250
25,409.4300
352K
0.0249
17,428.9700
369K
0.0248
7,176.9500
376K
0.0245
10,869.4800
387K
0.0241
5,021.0200
392K
0.0240
36,716.2500
429K
0.0{3}12
40.0000
429K
0.0001
11,020.0000
440K
0.0{4}9
20.0000
440K
0.0{4}8
20.0000
440K
0.0{4}7
20.0000
440K
0.0{4}6
16,686.6600
457K
0.0{4}5
20.0000
457K
0.0{4}4
20.0000
457K
0.0{4}3
20.0000
457K
0.0{4}2
20.0000
457K
0.0{4}1
250,020.000
707K
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0340
11,433.8200
785K
0.0340
10,151.4600
774K
0.0339
19,286.1500
764K
0.0338
22,216.9400
744K
0.0337
25,966.5800
722K
0.0335
13,526.7700
696K
0.0335
14,125.0100
683K
0.0332
27,673.9300
669K
0.0332
20,899.0700
641K
0.0331
18,121.6400
620K
0.0330
9,473.5200
602K
0.0330
22,035.5400
592K
0.0329
16,930.7700
570K
0.0328
28,369.8000
553K
0.0328
19,314.6200
525K
0.0327
9,847.4600
506K
0.0326
11,622.4100
496K
0.0325
25,628.9100
484K
0.0323
27,419.0600
459K
0.0322
10,046.1500
431K
0.0322
23,474.9900
421K
0.0320
6,275.9600
398K
0.0319
29,460.8000
391K
0.0319
7,728.2400
362K
0.0318
15,627.7900
354K
0.0317
12,901.1000
339K
0.0317
20.0000
326K
0.0316
12,315.3800
326K
0.0316
16,739.3000
313K
0.0314
14,325.3700
297K
0.0314
18,255.9400
282K
0.0312
8,213.6500
264K
0.0312
8,052.6000
256K
0.0311
5,939.8100
248K
0.0311
3,374.8000
242K
0.0310
4,668.1200
239K
0.0310
2,787.6100
234K
0.0310
20.0000
231K
0.0309
3,602.6700
231K
0.0309
2,346.7100
227K
0.0309
7,091.8300
225K
0.0308
7,325.1300
218K
0.0308
5,134.0400
211K
0.0308
6,659.5000
206K
0.0307
9,083.0300
199K
0.0307
2,962.5500
190K
0.0306
5,285.2200
187K
0.0306
20.0000
182K
0.0306
2,194.1900
182K
0.0306
6,483.1700
179K
0.0305
7,605.0300
173K
0.0305
6,180.5200
165K
0.0305
4,882.2100
159K
0.0304
5,122.0100
154K
0.0304
7,548.7500
149K
0.0303
8,425.2200
142K
0.0302
3,864.3500
133K
0.0302
3,306.1400
129K
0.0301
8,663.2200
126K
0.0301
4,923.4400
117K
0.0300
2,340.9700
112K
0.0300
6,914.0900
110K
0.0299
6,959.8100
103K
0.0299
3,141.7500
96K
0.0299
3,445.4800
93K
0.0298
7,166.6900
90K
0.0298
3,492.8500
82K
0.0297
9,581.6500
79K
0.0297
2,069.9800
69K
0.0297
8,766.7700
67K
0.0296
4,707.1500
58K
0.0296
3,713.2700
54K
0.0295
5,546.3500
50K
0.0295
6,865.8000
44K
0.0294
6,908.1800
38K
0.0294
9,940.5800
31K
0.0294
10,140.8700
21K
0.0293
4,942.8900
11K
0.0293
5,699.4100
6K
0.0292≈ 0.02
+ 0.00%
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0292≈ 0.02
+ 0.00%
0.0291
4,953.4200
5K
0.0290
4,371.0100
9K
0.0290
9,239.8100
19K
0.0290
7,476.7600
26K
0.0289
4,090.0300
30K
0.0289
4,791.0300
35K
0.0289
8,875.6900
44K
0.0287
2,346.4800
46K
0.0286
3,308.2500
49K
0.0285
5,835.4600
55K
0.0285
4,730.9200
60K
0.0284
10,359.7700
70K
0.0283
4,377.0800
75K
0.0282
5,453.0500
80K
0.0281
7,991.7300
88K
0.0280
4,885.4700
93K
0.0279
3,389.4600
96K
0.0279
4,289.3900
101K
0.0278
6,142.6000
107K
0.0277
5,197.6400
112K
0.0276
2,814.3300
115K
0.0275
9,373.7600
124K
0.0274
4,210.5900
129K
0.0274
9,563.0800
138K
0.0273
3,107.2900
141K
0.0272
2,284.9700
143K
0.0271
7,021.2800
150K
0.0270
3,403.3000
154K
0.0267
27,119.2600
181K
0.0265
4,322.4500
185K
0.0263
34,512.0600
220K
0.0262
24,059.0500
244K
0.0259
32,389.0800
276K
0.0257
8,347.1700
285K
0.0256
8,355.3200
293K
0.0253
11,783.4900
305K
0.0252
21,446.4500
326K
0.0250
25,409.4300
352K
0.0249
17,428.9700
369K
0.0248
7,176.9500
376K
0.0245
10,869.4800
387K
0.0241
5,021.0200
392K
0.0240
36,716.2500
429K
0.0{3}12
40.0000
429K
0.0001
11,020.0000
440K
0.0{4}9
20.0000
440K
0.0{4}8
20.0000
440K
0.0{4}7
20.0000
440K
0.0{4}6
16,686.6600
457K
0.0{4}5
20.0000
457K
0.0{4}4
20.0000
457K
0.0{4}3
20.0000
457K
0.0{4}2
20.0000
457K
0.0{4}1
250,020.0000
707K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PORT3)
20:56:40
0.0292
41.5700
20:56:11
0.0292
22.4800
20:55:50
0.0292
34.2500
20:55:25
0.0292
24.2500
20:54:47
0.0292
26.7500
20:54:30
0.0292
33.8000
20:53:44
0.0292
25.8000
20:53:31
0.0293
27.7800
20:53:14
0.0293
21.4100
20:52:44
0.0293
35.3300
20:52:27
0.0292
27.3500
20:51:49
0.0293
28.6300
20:51:28
0.0293
37.8000
20:51:12
0.0293
25.7200
20:50:33
0.0293
26.6200
20:50:25
0.0293
25.4800
20:49:46
0.0293
20.1100
20:49:37
0.0293
20.1100
20:49:25
0.0293
23.0000
20:49:16
0.0293
29.8600
20:48:38
0.0293
23.5300
20:48:17
0.0293
27.3200
20:47:30
0.0293
20.8000
20:47:26
0.0293
20.3000
20:46:57
0.0293
45.3300
20:46:48
0.0293
40.2800
20:46:19
0.0293
23.8400
20:46:06
0.0293
22.0700
20:45:32
0.0293
20.7500
20:45:24
0.0293
35.9000
20:44:31
0.0292
21.2800
20:44:27
0.0293
25.6800
20:44:23
0.0293
24.6300
20:43:40
0.0293
21.7300
20:43:32
0.0294
20.5800
20:43:23
0.0294
27.0400
20:42:40
0.0294
23.4100
20:42:27
0.0294
27.5500
20:42:19
0.0293
31.6200
20:41:33
0.0294
30.3600
20:41:24
0.0294
24.0900
20:40:16
0.0294
221.1100
20:40:11
0.0295
31.8400
20:40:03
0.0296
64.0200
20:39:05
0.0295
23.4700
20:38:31
0.0295
23.0200
20:38:27
0.0295
26.5500
20:38:23
0.0295
25.8200
20:37:44
0.0295
23.5900
20:37:27
0.0295
47.0500
20:36:29
0.0296
22.4100
20:36:25
0.0296
20.5800
20:36:21
0.0296
21.6900
20:35:55
0.0296
24.7400
20:35:25
0.0296
27.1800
20:34:56
0.0296
35.7600
20:34:39
0.0296
26.6500
20:34:31
0.0296
22.2700
20:33:36
0.0296
31.1400
20:33:23
0.0296
26.7800
20:32:59
0.0296
21.7100
20:32:46
0.0296
25.7700
20:32:25
0.0297
51.5100
20:32:08
0.0297
25.0500
20:31:51
0.0297
27.5300
20:31:29
0.0297
36.5000
20:30:23
0.0297
33.9700
20:30:18
0.0297
24.9600
20:29:49
0.0297
29.1400
20:29:19
0.0297
35.2800
20:28:28
0.0297
54.5100
20:28:02
0.0297
26.0500
20:27:41
0.0297
20.2300
20:27:24
0.0297
29.3200
20:26:53
0.0298
32.1000
20:26:40
0.0298
23.7700
20:26:19
0.0298
30.1700
20:25:36
0.0298
26.3400
20:25:27
0.0298
27.1700
20:25:18
0.0297
34.3300
20:24:27
0.0297
26.2200
20:24:19
0.0298
23.2400
20:24:11
0.0298
23.7500
20:23:41
0.0297
28.2000
20:23:20
0.0298
25.3000
20:23:11
0.0298
20.5900
20:22:54
0.0298
27.4200
20:22:24
0.0298
28.8400
20:21:38
0.0297
24.3000
20:21:21
0.0298
37.1900
20:20:59
0.0298
28.7200
20:20:30
0.0298
34.7400
20:20:04
0.0298
22.8500
20:19:25
0.0297
24.0800
20:19:17
0.0297
27.9800
20:18:34
0.0298
23.3000
20:18:17
0.0298
39.0000
20:17:56
0.0298
27.8000
20:17:44
0.0298
25.1000
20:17:22
0.0298
25.1800
Ticarete Geç