PAXG/USDT
2,752.5
≈ 2,752.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PAXG
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,806.7000
0.1107
4.9831
2,806.6000
0.1133
4.8724
2,806.5000
0.0328
4.7591
2,806.2000
0.1167
4.7263
2,806.1000
0.1040
4.6096
2,805.9000
0.0566
4.5056
2,805.8000
0.0069
4.4490
2,805.7000
0.1066
4.4420
2,805.4000
0.0367
4.3355
2,804.7000
0.0295
4.2988
2,804.6000
0.0550
4.2692
2,804.5000
0.0892
4.2142
2,804.2000
0.0869
4.1250
2,804.0000
0.0387
4.0380
2,803.8000
0.0185
3.9993
2,803.7000
0.0304
3.9808
2,803.6000
0.0491
3.9504
2,803.0000
0.2260
3.9013
2,802.8000
0.0387
3.6753
2,802.6000
0.0490
3.6367
2,802.4000
0.0429
3.5877
2,802.3000
0.0320
3.5448
2,802.1000
0.0402
3.5127
2,801.5000
0.0180
3.4726
2,801.0000
0.0840
3.4545
2,800.8000
0.0500
3.3706
2,800.7000
0.0214
3.3206
2,800.5000
0.0422
3.2992
2,800.4000
0.0173
3.2570
2,800.2000
0.0789
3.2397
2,800.0000
0.0430
3.1608
2,799.9000
0.0624
3.1178
2,799.5000
0.0413
3.0554
2,799.3000
0.0167
3.0140
2,799.1000
0.0514
2.9973
2,798.8000
0.0484
2.9459
2,798.4000
0.0602
2.8975
2,798.2000
0.1494
2.8373
2,798.1000
0.0225
2.6879
2,797.1000
0.0255
2.6654
2,797.0000
0.0208
2.6399
2,796.8000
0.1071
2.6191
2,796.7000
0.0383
2.5120
2,796.5000
0.0272
2.4738
2,796.0000
0.0392
2.4465
2,795.6000
0.0092
2.4073
2,795.5000
0.0254
2.3981
2,795.4000
0.0472
2.3727
2,795.2000
0.0535
2.3255
2,795.0000
0.0149
2.2720
2,794.9000
0.0560
2.2571
2,794.8000
0.0183
2.2011
2,794.5000
0.0139
2.1828
2,794.4000
0.0557
2.1689
2,794.2000
0.0672
2.1132
2,794.1000
0.0886
2.0460
2,793.9000
0.0284
1.9574
2,793.3000
0.0252
1.9290
2,793.0000
0.0591
1.9038
2,792.9000
0.0286
1.8447
2,792.8000
0.0651
1.8161
2,792.5000
0.0111
1.7510
2,792.2000
0.1565
1.7399
2,792.0000
0.0692
1.5834
2,791.8000
0.0979
1.5142
2,791.6000
0.0175
1.4163
2,791.4000
0.0407
1.3989
2,791.3000
0.0963
1.3582
2,791.2000
0.0132
1.2619
2,790.9000
0.0230
1.2487
2,790.8000
0.0221
1.2257
2,790.4000
0.0190
1.2036
2,790.1000
0.0433
1.1846
2,789.5000
0.1697
1.1414
2,788.9000
0.0638
0.9717
2,788.6000
0.0466
0.9079
2,788.3000
0.0484
0.8612
2,788.1000
0.0339
0.8129
2,787.9000
0.0285
0.7790
2,787.7000
0.0306
0.7505
2,787.4000
0.0240
0.7199
2,787.3000
0.0086
0.6959
2,787.2000
0.0422
0.6873
2,786.9000
0.0913
0.6451
2,786.8000
0.0188
0.5538
2,786.5000
0.0978
0.5350
2,786.3000
0.0283
0.4372
2,786.2000
0.0180
0.4089
2,785.9000
0.0537
0.3910
2,785.6000
0.0501
0.3373
2,782.1000
0.0164
0.2871
2,780.3000
0.0155
0.2707
2,776.2000
0.0547
0.2552
2,772.1000
0.0245
0.2005
2,769.8000
0.0490
0.1759
2,768.4000
0.0294
0.1269
2,764.2000
0.0345
0.0975
2,761.3000
0.0095
0.0630
2,757.5000
0.0390
0.0535
2,753.5000
0.0145
0.0145
2,752.5≈ 2,752.50
+ 0.00%
2,751.5000
0.0442
0.0442
2,749.8000
0.0548
0.0991
2,747.3000
0.0328
0.1319
2,743.4000
0.0203
0.1522
2,740.4000
0.0531
0.2053
2,736.1000
0.0585
0.2638
2,734.6000
0.0085
0.2723
2,728.0000
0.0522
0.3245
2,723.8000
0.0491
0.3735
2,721.9000
0.0542
0.4277
2,716.6000
0.0405
0.4682
2,712.5000
0.0405
0.5086
2,708.4000
0.0354
0.5441
2,704.2000
0.0282
0.5723
2,699.8000
0.0372
0.6095
2,698.7000
0.0162
0.6257
2,695.1000
0.0589
0.6846
2,691.5000
0.0347
0.7193
2,689.1000
0.0192
0.7385
2,686.2000
0.0464
0.7849
2,681.8000
0.0441
0.8290
2,678.6000
0.0064
0.8354
2,676.9000
0.0378
0.8732
2,673.0000
0.0427
0.9159
2,669.1000
0.0485
0.9644
2,665.7000
0.0129
0.9773
2,663.9000
0.0406
1.0179
2,658.9000
0.0406
1.0585
2,657.7000
0.0354
1.0939
2,654.8000
0.0594
1.1533
2,652.3000
0.0425
1.1958
2,651.0000
0.0241
1.2199
2,647.7000
0.0455
1.2654
2,643.8000
0.0073
1.2727
2,642.4000
0.0117
1.2844
2,638.0000
0.0296
1.3139
2,635.7000
0.0144
1.3284
2,631.9000
0.2796
1.6080
2,618.3000
0.0738
1.6818
2,611.7000
0.0257
1.7075
2,605.3000
0.2819
1.9894
2,601.0000
0.0568
2.0462
2,593.5000
0.1138
2.16001
2,584.5000
0.1775
2.3375
2,575.5000
0.2056
2.5431
2,567.2000
0.0713
2.6144
2,563.6000
0.1916
2.8059
2,559.7000
0.1404
2.9463
2,554.3000
0.0268
2.9731
2,549.3000
0.1842
3.1573
2,547.8000
0.5013
3.6585
2,547.5000
0.5222
4.1807
2,547.4000
0.2899
4.4706
2,547.2000
0.1842
4.6548
2,547.1000
0.4811
5.1359
2,546.5000
0.2408
5.3767
2,546.4000
0.3363
5.7130
2,546.1000
0.1279
5.8409
2,545.9000
0.2028
6.0436
2,544.9000
0.1358
6.1794
2,544.3000
0.5533
6.7328
2,544.2000
0.0562
6.7889
2,543.5000
0.0234
6.8123
2,542.6000
0.0249
6.8372
2,541.6000
0.0203
6.8575
2,541.0000
0.1881
7.0456
2,540.8000
0.1976
7.2432
2,540.4000
0.1107
7.3540
2,540.3000
0.2823
7.6363
2,539.9000
0.3210
7.9573
2,539.0000
0.2651
8.2224
2,538.8000
0.2962
8.5185
2,538.0000
0.2776
8.7961
2,537.8000
0.3821
9.1782
2,536.8000
0.5337
9.7119
2,536.7000
0.3002
10.0121
2,536.6000
0.1353
10.1474
2,536.0000
0.4597
10.6071
2,535.4000
0.1037
10.7109
2,534.8000
0.2734
10.9843
2,534.6000
0.3037
11.2881
2,534.4000
0.2411
11.5292
2,534.0000
0.1020
11.6312
2,533.2000
0.1158
11.7470
2,532.0000
0.2512
11.9982
2,531.2000
0.2564
12.2546
2,530.6000
0.1901
12.4446
2,530.5000
0.2786
12.7233
2,529.8000
0.2710
12.9943
2,529.6000
0.2531
13.2473
2,529.2000
0.0757
13.3230
2,528.7000
0.2017
13.5247
2,528.5000
0.6487
14.1734
2,528.1000
0.1497
14.3232
2,526.7000
0.3103
14.6335
2,526.5000
0.1753
14.8089
2,526.4000
0.1730
14.9819
2,526.3000
0.0378
15.0197
2,526.2000
0.3453
15.3651
2,525.9000
0.5381
15.9032
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,806.7000
0.1107
4.9831
2,806.6000
0.1133
4.8724
2,806.5000
0.0328
4.7591
2,806.2000
0.1167
4.7263
2,806.1000
0.1040
4.6096
2,805.9000
0.0566
4.5056
2,805.8000
0.0069
4.4490
2,805.7000
0.1066
4.4420
2,805.4000
0.0367
4.3355
2,804.7000
0.0295
4.2988
2,804.6000
0.0550
4.2692
2,804.5000
0.0892
4.2142
2,804.2000
0.0869
4.1250
2,804.0000
0.0387
4.0380
2,803.8000
0.0185
3.9993
2,803.7000
0.0304
3.9808
2,803.6000
0.0491
3.9504
2,803.0000
0.2260
3.9013
2,802.8000
0.0387
3.6753
2,802.6000
0.0490
3.6367
2,802.4000
0.0429
3.5877
2,802.3000
0.0320
3.5448
2,802.1000
0.0402
3.5127
2,801.5000
0.0180
3.4726
2,801.0000
0.0840
3.4545
2,800.8000
0.0500
3.3706
2,800.7000
0.0214
3.3206
2,800.5000
0.0422
3.2992
2,800.4000
0.0173
3.2570
2,800.2000
0.0789
3.2397
2,800.0000
0.0430
3.1608
2,799.9000
0.0624
3.1178
2,799.5000
0.0413
3.0554
2,799.3000
0.0167
3.0140
2,799.1000
0.0514
2.9973
2,798.8000
0.0484
2.9459
2,798.4000
0.0602
2.8975
2,798.2000
0.1494
2.8373
2,798.1000
0.0225
2.6879
2,797.1000
0.0255
2.6654
2,797.0000
0.0208
2.6399
2,796.8000
0.1071
2.6191
2,796.7000
0.0383
2.5120
2,796.5000
0.0272
2.4738
2,796.0000
0.0392
2.4465
2,795.6000
0.0092
2.4073
2,795.5000
0.0254
2.3981
2,795.4000
0.0472
2.3727
2,795.2000
0.0535
2.3255
2,795.0000
0.0149
2.2720
2,794.9000
0.0560
2.2571
2,794.8000
0.0183
2.2011
2,794.5000
0.0139
2.1828
2,794.4000
0.0557
2.1689
2,794.2000
0.0672
2.1132
2,794.1000
0.0886
2.0460
2,793.9000
0.0284
1.9574
2,793.3000
0.0252
1.9290
2,793.0000
0.0591
1.9038
2,792.9000
0.0286
1.8447
2,792.8000
0.0651
1.8161
2,792.5000
0.0111
1.7510
2,792.2000
0.1565
1.7399
2,792.0000
0.0692
1.5834
2,791.8000
0.0979
1.5142
2,791.6000
0.0175
1.4163
2,791.4000
0.0407
1.3989
2,791.3000
0.0963
1.3582
2,791.2000
0.0132
1.2619
2,790.9000
0.0230
1.2487
2,790.8000
0.0221
1.2257
2,790.4000
0.0190
1.2036
2,790.1000
0.0433
1.1846
2,789.5000
0.1697
1.1414
2,788.9000
0.0638
0.9717
2,788.6000
0.0466
0.9079
2,788.3000
0.0484
0.8612
2,788.1000
0.0339
0.8129
2,787.9000
0.0285
0.7790
2,787.7000
0.0306
0.7505
2,787.4000
0.0240
0.7199
2,787.3000
0.0086
0.6959
2,787.2000
0.0422
0.6873
2,786.9000
0.0913
0.6451
2,786.8000
0.0188
0.5538
2,786.5000
0.0978
0.5350
2,786.3000
0.0283
0.4372
2,786.2000
0.0180
0.4089
2,785.9000
0.0537
0.3910
2,785.6000
0.0501
0.3373
2,782.1000
0.0164
0.2871
2,780.3000
0.0155
0.2707
2,776.2000
0.0547
0.2552
2,772.1000
0.0245
0.2005
2,769.8000
0.0490
0.1759
2,768.4000
0.0294
0.1269
2,764.2000
0.0345
0.0975
2,761.3000
0.0095
0.0630
2,757.5000
0.0390
0.0535
2,753.5000
0.0145
0.0145
2,752.5≈ 2,752.50
+ 0.00%
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,752.5≈ 2,752.50
+ 0.00%
2,751.5000
0.0442
0.0442
2,749.8000
0.0548
0.0991
2,747.3000
0.0328
0.1319
2,743.4000
0.0203
0.1522
2,740.4000
0.0531
0.2053
2,736.1000
0.0585
0.2638
2,734.6000
0.0085
0.2723
2,728.0000
0.0522
0.3245
2,723.8000
0.0491
0.3735
2,721.9000
0.0542
0.4277
2,716.6000
0.0405
0.4682
2,712.5000
0.0405
0.5086
2,708.4000
0.0354
0.5441
2,704.2000
0.0282
0.5723
2,699.8000
0.0372
0.6095
2,698.7000
0.0162
0.6257
2,695.1000
0.0589
0.6846
2,691.5000
0.0347
0.7193
2,689.1000
0.0192
0.7385
2,686.2000
0.0464
0.7849
2,681.8000
0.0441
0.8290
2,678.6000
0.0064
0.8354
2,676.9000
0.0378
0.8732
2,673.0000
0.0427
0.9159
2,669.1000
0.0485
0.9644
2,665.7000
0.0129
0.9773
2,663.9000
0.0406
1.0179
2,658.9000
0.0406
1.0585
2,657.7000
0.0354
1.0939
2,654.8000
0.0594
1.1533
2,652.3000
0.0425
1.1958
2,651.0000
0.0241
1.2199
2,647.7000
0.0455
1.2654
2,643.8000
0.0073
1.2727
2,642.4000
0.0117
1.2844
2,638.0000
0.0296
1.3139
2,635.7000
0.0144
1.3284
2,631.9000
0.2796
1.6080
2,618.3000
0.0738
1.6818
2,611.7000
0.0257
1.7075
2,605.3000
0.2819
1.9894
2,601.0000
0.0568
2.0462
2,593.5000
0.1138
2.16001
2,584.5000
0.1775
2.3375
2,575.5000
0.2056
2.5431
2,567.2000
0.0713
2.6144
2,563.6000
0.1916
2.8059
2,559.7000
0.1404
2.9463
2,554.3000
0.0268
2.9731
2,549.3000
0.1842
3.1573
2,547.8000
0.5013
3.6585
2,547.5000
0.5222
4.1807
2,547.4000
0.2899
4.4706
2,547.2000
0.1842
4.6548
2,547.1000
0.4811
5.1359
2,546.5000
0.2408
5.3767
2,546.4000
0.3363
5.7130
2,546.1000
0.1279
5.8409
2,545.9000
0.2028
6.0436
2,544.9000
0.1358
6.1794
2,544.3000
0.5533
6.7328
2,544.2000
0.0562
6.7889
2,543.5000
0.0234
6.8123
2,542.6000
0.0249
6.8372
2,541.6000
0.0203
6.8575
2,541.0000
0.1881
7.0456
2,540.8000
0.1976
7.2432
2,540.4000
0.1107
7.3540
2,540.3000
0.2823
7.6363
2,539.9000
0.3210
7.9573
2,539.0000
0.2651
8.2224
2,538.8000
0.2962
8.5185
2,538.0000
0.2776
8.7961
2,537.8000
0.3821
9.1782
2,536.8000
0.5337
9.7119
2,536.7000
0.3002
10.0121
2,536.6000
0.1353
10.1474
2,536.0000
0.4597
10.6071
2,535.4000
0.1037
10.7109
2,534.8000
0.2734
10.9843
2,534.6000
0.3037
11.2881
2,534.4000
0.2411
11.5292
2,534.0000
0.1020
11.6312
2,533.2000
0.1158
11.7470
2,532.0000
0.2512
11.9982
2,531.2000
0.2564
12.2546
2,530.6000
0.1901
12.4446
2,530.5000
0.2786
12.7233
2,529.8000
0.2710
12.9943
2,529.6000
0.2531
13.2473
2,529.2000
0.0757
13.3230
2,528.7000
0.2017
13.5247
2,528.5000
0.6487
14.1734
2,528.1000
0.1497
14.3232
2,526.7000
0.3103
14.6335
2,526.5000
0.1753
14.8089
2,526.4000
0.1730
14.9819
2,526.3000
0.0378
15.0197
2,526.2000
0.3453
15.3651
2,525.9000
0.5381
15.9032
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PAXG)
08:52:35
2,752.5000
0.0364
08:51:52
2,752.0000
0.1077
08:51:48
2,752.5000
0.0176
08:51:27
2,752.5000
0.0182
08:51:22
2,752.5000
0.0176
08:51:14
2,752.5000
0.0267
08:51:09
2,752.5000
0.0418
08:51:05
2,752.5000
0.0400
08:51:00
2,751.5000
0.0400
08:50:56
2,751.5000
0.0404
08:50:52
2,751.5000
0.0401
08:50:47
2,752.0000
0.0244
08:50:38
2,752.5000
0.1437
08:50:34
2,752.0000
0.0880
08:50:30
2,753.0000
0.0754
08:49:50
2,752.5000
0.0176
08:49:33
2,753.0000
0.0235
08:49:07
2,753.5000
0.0825
08:45:11
2,753.5000
0.2241
08:44:49
2,752.5000
0.0175
08:44:02
2,752.5000
0.0082
08:42:54
2,752.5000
0.0203
08:42:06
2,752.5000
0.1584
08:41:31
2,751.5000
0.0068
08:37:28
2,751.5000
0.0079
08:37:19
2,751.5000
0.0344
08:36:53
2,751.0000
0.1734
08:32:27
2,750.5000
0.0308
08:24:24
2,749.5000
0.0464
08:18:38
2,749.5000
0.0145
08:14:43
2,749.5000
0.0615
08:14:30
2,748.5000
0.0405
08:14:26
2,748.5000
0.0400
08:14:22
2,748.5000
0.0400
08:12:04
2,748.5000
0.0077
08:11:34
2,748.5000
0.0129
08:11:08
2,748.5000
0.0076
08:10:16
2,748.5000
0.2900
08:10:03
2,748.5000
0.0075
08:07:03
2,748.5000
0.0167
08:06:58
2,748.5000
0.0490
08:04:11
2,748.5000
0.0147
08:02:14
2,748.5000
0.2000
07:58:34
2,748.5000
0.0117
07:57:04
2,748.5000
0.0061
07:55:13
2,748.5000
0.0840
07:50:40
2,748.5000
0.0528
07:49:10
2,748.5000
0.0136
07:48:48
2,748.5000
0.0112
07:48:31
2,748.5000
0.1394
07:48:27
2,748.5000
0.0528
07:48:14
2,748.5000
0.0098
07:48:10
2,748.5000
0.0622
07:48:05
2,748.5000
0.0132
07:47:22
2,748.5000
0.0117
07:46:18
2,748.5000
0.0188
07:46:09
2,748.5000
0.0528
07:46:01
2,748.5000
0.0144
07:43:50
2,749.5000
0.0210
07:43:46
2,748.5000
0.0701
07:39:52
2,748.5000
0.0089
07:39:48
2,748.5000
0.0089
07:38:56
2,749.5000
0.0088
07:36:21
2,749.0000
0.1637
07:36:16
2,748.0000
0.0408
07:36:07
2,748.0000
0.0138
07:35:12
2,748.0000
0.1183
07:34:46
2,748.0000
0.0404
07:33:46
2,748.0000
0.0324
07:32:31
2,748.0000
0.0528
07:32:27
2,748.0000
0.0416
07:32:10
2,748.0000
0.0244
07:30:40
2,748.5000
0.0131
07:29:40
2,748.0000
0.0644
07:29:01
2,748.5000
0.0398
07:28:26
2,749.5000
0.0090
07:24:47
2,752.5000
0.1903
07:23:52
2,752.5000
0.0112
07:22:13
2,751.5000
0.1743
07:21:04
2,750.5000
0.0163
07:15:21
2,749.0000
0.0152
07:14:59
2,749.5000
0.0068
07:11:09
2,749.5000
0.0061
07:09:21
2,749.0000
0.0164
07:04:05
2,749.5000
0.0085
07:00:51
2,748.5000
0.1452
06:59:34
2,747.5000
0.0106
06:59:04
2,747.0000
0.0188
06:57:51
2,747.0000
0.0412
06:57:43
2,747.0000
0.0337
06:57:38
2,746.0000
0.0320
06:56:47
2,745.0000
0.0371
06:56:09
2,745.5000
0.0415
06:54:40
2,745.5000
0.0159
06:51:03
2,745.0000
0.0082
06:50:11
2,745.0000
0.0076
06:50:01
2,745.0000
0.0152
06:49:06
2,745.5000
0.1743
06:48:25
2,745.5000
0.0089
06:47:37
2,745.5000
0.0171
Ticarete Geç