PAXG/USDT
2,628.5
≈ 2,628.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PAXG
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
2,628.5
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
Çizelge
Trading ViewDerinlik
Emirler
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,799.5000
0.0413
5.2325
2,799.1000
0.0514
5.1911
2,798.8000
0.0484
5.1398
2,798.4000
0.0602
5.0913
2,798.3000
0.2353
5.0312
2,798.2000
0.1494
4.7958
2,798.1000
0.0225
4.6464
2,797.1000
0.0255
4.6239
2,797.0000
0.0208
4.5985
2,796.8000
0.1071
4.5777
2,796.7000
0.0383
4.4706
2,796.5000
0.0272
4.4323
2,796.0000
0.0392
4.4051
2,795.6000
0.0092
4.3658
2,795.5000
0.0254
4.3567
2,795.4000
0.0472
4.3312
2,795.2000
0.0535
4.2840
2,795.0000
0.0149
4.2306
2,794.9000
0.0560
4.2157
2,794.8000
0.0183
4.1596
2,794.5000
0.0139
4.1413
2,794.4000
0.0557
4.1275
2,794.2000
0.0672
4.0717
2,794.1000
0.0886
4.0046
2,793.9000
0.0284
3.9159
2,793.8000
0.0718
3.8876
2,793.3000
0.0252
3.8158
2,793.0000
0.0591
3.7905
2,792.9000
0.0286
3.7315
2,792.8000
0.0651
3.7028
2,792.5000
0.0111
3.6378
2,792.2000
0.1565
3.6267
2,792.0000
0.0692
3.4701
2,791.8000
0.0979
3.4010
2,791.6000
0.0175
3.3031
2,791.4000
0.0407
3.2856
2,791.3000
0.0963
3.2449
2,790.9000
0.0230
3.1486
2,790.8000
0.0221
3.1256
2,790.4000
0.0190
3.1035
2,790.1000
0.0433
3.0846
2,789.5000
0.1697
3.0413
2,788.9000
0.0638
2.8716
2,788.6000
0.0466
2.8078
2,788.5000
0.1026
2.7612
2,788.3000
0.0484
2.6586
2,788.1000
0.0339
2.6102
2,787.9000
0.0285
2.5763
2,787.7000
0.0306
2.5478
2,787.4000
0.0240
2.5173
2,787.3000
0.0086
2.4932
2,786.9000
0.0913
2.4846
2,786.8000
0.0188
2.3933
2,786.5000
0.0978
2.3745
2,786.3000
0.0283
2.2767
2,785.9000
0.0537
2.2484
2,785.6000
0.0501
2.1947
2,774.0000
0.2731
2.1446
2,760.5000
0.1627
1.8714
2,752.2000
0.1125
1.7087
2,742.6000
0.2660
1.5962
2,739.6000
0.0318
1.3302
2,737.9000
0.0548
1.2984
2,735.8000
0.0282
1.2436
2,734.7000
0.0119
1.2153
2,731.2000
0.0550
1.2034
2,728.5000
0.0397
1.1484
2,726.8000
0.0282
1.1087
2,725.6000
0.0192
1.0804
2,721.5000
0.0521
1.0612
2,720.5000
0.0296
1.0091
2,716.4000
0.0286
0.9795
2,714.5000
0.0502
0.9509
2,710.8000
0.0440
0.9007
2,709.8000
0.0094
0.8568
2,706.9000
0.0457
0.8474
2,703.5000
0.0315
0.8017
2,701.9000
0.0353
0.7702
2,699.8000
0.0364
0.7349
2,695.3000
0.0231
0.6985
2,692.2000
0.0554
0.6755
2,688.2000
0.0285
0.6201
2,685.3000
0.0213
0.5916
2,680.7000
0.0179
0.5703
2,677.6000
0.0225
0.5524
2,674.5000
0.0222
0.5299
2,671.2000
0.0280
0.5077
2,669.2000
0.0319
0.4796
2,667.8000
0.0279
0.4478
2,658.9000
0.0125
0.4198
2,657.9000
0.0608
0.4073
2,654.1000
0.0341
0.3465
2,651.3000
0.0494
0.3124
2,648.1000
0.0486
0.2630
2,643.9000
0.0416
0.2144
2,641.7000
0.0191
0.1728
2,637.5000
0.0198
0.1537
2,634.5000
0.0455
0.1339
2,631.1000
0.0427
0.0883
2,626.5000
0.0456
0.0456
2,628.5≈ 2,628.50
+ 0.00%
2,624.5000
0.0419
0.0419
2,619.8000
0.0570
0.0989
2,616.3000
0.0355
0.1344
2,613.2000
0.0141
0.1485
2,608.9000
0.0190
0.1676
2,606.6000
0.0562
0.2238
2,602.3000
0.0399
0.2637
2,599.0000
0.0284
0.2921
2,596.1000
0.0352
0.3273
2,592.2000
0.0198
0.3471
2,591.1000
0.0083
0.3554
2,586.2000
0.0349
0.3903
2,582.0000
0.0228
0.4131
2,580.5000
0.0262
0.4393
2,578.4000
0.0087
0.4481
2,575.0000
0.0284
0.4765
2,571.8000
0.0513
0.5277
2,568.6000
0.0277
0.5555
2,563.9000
0.0371
0.5926
2,560.9000
0.0572
0.6498
2,556.8000
0.0113
0.6611
2,553.6000
0.0168
0.6779
2,549.3000
0.1842
0.8621
2,549.0000
0.0239
0.8860
2,547.8000
0.5013
1.3872
2,547.5000
0.5222
1.9094
2,547.4000
0.2899
2.1993
2,547.2000
0.1842
2.3835
2,547.1000
0.4811
2.8646
2,546.8000
0.0265
2.8911
2,546.5000
0.2408
3.1319
2,546.4000
0.3363
3.4682
2,546.1000
0.1279
3.5960
2,545.9000
0.2028
3.7988
2,545.1000
0.0380
3.8368
2,544.9000
0.1358
3.9726
2,544.3000
0.5533
4.5259
2,544.2000
0.0562
4.5821
2,543.5000
0.0234
4.6055
2,542.6000
0.0249
4.6303
2,541.6000
0.0701
4.7004
2,541.0000
0.1881
4.8886
2,540.4000
0.1107
4.9993
2,540.3000
0.2823
5.2816
2,539.9000
0.3210
5.6026
2,539.0000
0.2651
5.8677
2,538.8000
0.2962
6.1639
2,538.6000
0.0342
6.1981
2,538.0000
0.2776
6.4757
2,537.8000
0.3821
6.8578
2,537.5000
0.0301
6.8879
2,536.8000
0.5337
7.4216
2,536.7000
0.3002
7.7218
2,536.6000
0.1353
7.8571
2,536.0000
0.4597
8.3168
2,535.4000
0.1037
8.4206
2,534.8000
0.2734
8.6940
2,534.6000
0.3037
8.9977
2,534.4000
0.2411
9.2389
2,534.0000
0.1020
9.3409
2,533.7000
0.0342
9.3750
2,533.2000
0.1158
9.4909
2,532.0000
0.0721
9.5630
2,531.7000
0.0452
9.6081
2,531.2000
0.2564
9.8645
2,530.6000
0.1901
10.0546
2,530.5000
0.2786
10.3332
2,529.8000
0.2710
10.6042
2,529.6000
0.2531
10.8572
2,529.2000
0.0757
10.9329
2,528.7000
0.2017
11.1346
2,528.5000
0.6487
11.7834
2,528.1000
0.1497
11.9331
2,527.5000
0.0072
11.9403
2,526.5000
0.1753
12.1156
2,526.4000
0.2268
12.3425
2,526.3000
0.0378
12.3803
2,526.2000
0.3453
12.7256
2,525.9000
0.5381
13.2637
2,525.5000
0.0535
13.3172
2,524.8000
0.6039
13.9212
2,523.8000
0.1258
14.0469
2,523.4000
0.0648
14.1117
2,522.3000
0.6238
14.7355
2,522.2000
0.0549
14.7904
2,522.0000
0.1637
14.9541
2,520.9000
0.2753
15.2294
2,520.8000
0.2293
15.4588
2,519.2000
0.2520
15.7107
2,519.1000
0.0583
15.7690
2,519.0000
0.2647
16.0337
2,518.9000
0.4660
16.4997
2,518.3000
0.2137
16.7134
2,517.3000
0.3141
17.0275
2,516.7000
0.2787
17.3062
2,516.3000
0.0628
17.3690
2,515.9000
0.3044
17.6734
2,514.7000
0.1389
17.8124
2,514.2000
0.3760
18.1883
2,513.9000
0.2154
18.4037
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,799.5000
0.0413
5.2325
2,799.1000
0.0514
5.1911
2,798.8000
0.0484
5.1398
2,798.4000
0.0602
5.0913
2,798.3000
0.2353
5.0312
2,798.2000
0.1494
4.7958
2,798.1000
0.0225
4.6464
2,797.1000
0.0255
4.6239
2,797.0000
0.0208
4.5985
2,796.8000
0.1071
4.5777
2,796.7000
0.0383
4.4706
2,796.5000
0.0272
4.4323
2,796.0000
0.0392
4.4051
2,795.6000
0.0092
4.3658
2,795.5000
0.0254
4.3567
2,795.4000
0.0472
4.3312
2,795.2000
0.0535
4.2840
2,795.0000
0.0149
4.2306
2,794.9000
0.0560
4.2157
2,794.8000
0.0183
4.1596
2,794.5000
0.0139
4.1413
2,794.4000
0.0557
4.1275
2,794.2000
0.0672
4.0717
2,794.1000
0.0886
4.0046
2,793.9000
0.0284
3.9159
2,793.8000
0.0718
3.8876
2,793.3000
0.0252
3.8158
2,793.0000
0.0591
3.7905
2,792.9000
0.0286
3.7315
2,792.8000
0.0651
3.7028
2,792.5000
0.0111
3.6378
2,792.2000
0.1565
3.6267
2,792.0000
0.0692
3.4701
2,791.8000
0.0979
3.4010
2,791.6000
0.0175
3.3031
2,791.4000
0.0407
3.2856
2,791.3000
0.0963
3.2449
2,790.9000
0.0230
3.1486
2,790.8000
0.0221
3.1256
2,790.4000
0.0190
3.1035
2,790.1000
0.0433
3.0846
2,789.5000
0.1697
3.0413
2,788.9000
0.0638
2.8716
2,788.6000
0.0466
2.8078
2,788.5000
0.1026
2.7612
2,788.3000
0.0484
2.6586
2,788.1000
0.0339
2.6102
2,787.9000
0.0285
2.5763
2,787.7000
0.0306
2.5478
2,787.4000
0.0240
2.5173
2,787.3000
0.0086
2.4932
2,786.9000
0.0913
2.4846
2,786.8000
0.0188
2.3933
2,786.5000
0.0978
2.3745
2,786.3000
0.0283
2.2767
2,785.9000
0.0537
2.2484
2,785.6000
0.0501
2.1947
2,774.0000
0.2731
2.1446
2,760.5000
0.1627
1.8714
2,752.2000
0.1125
1.7087
2,742.6000
0.2660
1.5962
2,739.6000
0.0318
1.3302
2,737.9000
0.0548
1.2984
2,735.8000
0.0282
1.2436
2,734.7000
0.0119
1.2153
2,731.2000
0.0550
1.2034
2,728.5000
0.0397
1.1484
2,726.8000
0.0282
1.1087
2,725.6000
0.0192
1.0804
2,721.5000
0.0521
1.0612
2,720.5000
0.0296
1.0091
2,716.4000
0.0286
0.9795
2,714.5000
0.0502
0.9509
2,710.8000
0.0440
0.9007
2,709.8000
0.0094
0.8568
2,706.9000
0.0457
0.8474
2,703.5000
0.0315
0.8017
2,701.9000
0.0353
0.7702
2,699.8000
0.0364
0.7349
2,695.3000
0.0231
0.6985
2,692.2000
0.0554
0.6755
2,688.2000
0.0285
0.6201
2,685.3000
0.0213
0.5916
2,680.7000
0.0179
0.5703
2,677.6000
0.0225
0.5524
2,674.5000
0.0222
0.5299
2,671.2000
0.0280
0.5077
2,669.2000
0.0319
0.4796
2,667.8000
0.0279
0.4478
2,658.9000
0.0125
0.4198
2,657.9000
0.0608
0.4073
2,654.1000
0.0341
0.3465
2,651.3000
0.0494
0.3124
2,648.1000
0.0486
0.2630
2,643.9000
0.0416
0.2144
2,641.7000
0.0191
0.1728
2,637.5000
0.0198
0.1537
2,634.5000
0.0455
0.1339
2,631.1000
0.0427
0.0883
2,626.5000
0.0456
0.0456
2,628.5≈ 2,628.50
+ 0.00%
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,628.5≈ 2,628.50
+ 0.00%
2,624.5000
0.0419
0.0419
2,619.8000
0.0570
0.0989
2,616.3000
0.0355
0.1344
2,613.2000
0.0141
0.1485
2,608.9000
0.0190
0.1676
2,606.6000
0.0562
0.2238
2,602.3000
0.0399
0.2637
2,599.0000
0.0284
0.2921
2,596.1000
0.0352
0.3273
2,592.2000
0.0198
0.3471
2,591.1000
0.0083
0.3554
2,586.2000
0.0349
0.3903
2,582.0000
0.0228
0.4131
2,580.5000
0.0262
0.4393
2,578.4000
0.0087
0.4481
2,575.0000
0.0284
0.4765
2,571.8000
0.0513
0.5277
2,568.6000
0.0277
0.5555
2,563.9000
0.0371
0.5926
2,560.9000
0.0572
0.6498
2,556.8000
0.0113
0.6611
2,553.6000
0.0168
0.6779
2,549.3000
0.1842
0.8621
2,549.0000
0.0239
0.8860
2,547.8000
0.5013
1.3872
2,547.5000
0.5222
1.9094
2,547.4000
0.2899
2.1993
2,547.2000
0.1842
2.3835
2,547.1000
0.4811
2.8646
2,546.8000
0.0265
2.8911
2,546.5000
0.2408
3.1319
2,546.4000
0.3363
3.4682
2,546.1000
0.1279
3.5960
2,545.9000
0.2028
3.7988
2,545.1000
0.0380
3.8368
2,544.9000
0.1358
3.9726
2,544.3000
0.5533
4.5259
2,544.2000
0.0562
4.5821
2,543.5000
0.0234
4.6055
2,542.6000
0.0249
4.6303
2,541.6000
0.0701
4.7004
2,541.0000
0.1881
4.8886
2,540.4000
0.1107
4.9993
2,540.3000
0.2823
5.2816
2,539.9000
0.3210
5.6026
2,539.0000
0.2651
5.8677
2,538.8000
0.2962
6.1639
2,538.6000
0.0342
6.1981
2,538.0000
0.2776
6.4757
2,537.8000
0.3821
6.8578
2,537.5000
0.0301
6.8879
2,536.8000
0.5337
7.4216
2,536.7000
0.3002
7.7218
2,536.6000
0.1353
7.8571
2,536.0000
0.4597
8.3168
2,535.4000
0.1037
8.4206
2,534.8000
0.2734
8.6940
2,534.6000
0.3037
8.9977
2,534.4000
0.2411
9.2389
2,534.0000
0.1020
9.3409
2,533.7000
0.0342
9.3750
2,533.2000
0.1158
9.4909
2,532.0000
0.0721
9.5630
2,531.7000
0.0452
9.6081
2,531.2000
0.2564
9.8645
2,530.6000
0.1901
10.0546
2,530.5000
0.2786
10.3332
2,529.8000
0.2710
10.6042
2,529.6000
0.2531
10.8572
2,529.2000
0.0757
10.9329
2,528.7000
0.2017
11.1346
2,528.5000
0.6487
11.7834
2,528.1000
0.1497
11.9331
2,527.5000
0.0072
11.9403
2,526.5000
0.1753
12.1156
2,526.4000
0.2268
12.3425
2,526.3000
0.0378
12.3803
2,526.2000
0.3453
12.7256
2,525.9000
0.5381
13.2637
2,525.5000
0.0535
13.3172
2,524.8000
0.6039
13.9212
2,523.8000
0.1258
14.0469
2,523.4000
0.0648
14.1117
2,522.3000
0.6238
14.7355
2,522.2000
0.0549
14.7904
2,522.0000
0.1637
14.9541
2,520.9000
0.2753
15.2294
2,520.8000
0.2293
15.4588
2,519.2000
0.2520
15.7107
2,519.1000
0.0583
15.7690
2,519.0000
0.2647
16.0337
2,518.9000
0.4660
16.4997
2,518.3000
0.2137
16.7134
2,517.3000
0.3141
17.0275
2,516.7000
0.2787
17.3062
2,516.3000
0.0628
17.3690
2,515.9000
0.3044
17.6734
2,514.7000
0.1389
17.8124
2,514.2000
0.3760
18.1883
2,513.9000
0.2154
18.4037
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PAXG)
22:41:05
2,628.5000
0.0875
22:38:57
2,629.5000
0.0424
22:37:04
2,631.5000
0.0067
22:35:39
2,631.5000
0.0073
22:35:18
2,631.5000
0.0320
22:34:17
2,632.5000
0.0064
22:31:43
2,632.5000
0.0182
22:29:54
2,631.5000
0.0063
22:29:41
2,631.5000
0.0152
22:28:14
2,631.0000
0.0365
22:28:06
2,629.5000
0.0361
22:24:48
2,629.5000
0.0447
22:24:19
2,626.5000
0.0066
22:17:43
2,626.5000
0.0098
22:13:16
2,626.5000
0.0400
21:58:26
2,626.5000
0.1294
21:53:44
2,626.5000
0.0225
21:51:31
2,626.5000
0.0615
21:49:48
2,626.5000
0.1137
21:49:26
2,626.5000
0.0774
21:47:29
2,626.5000
0.0233
21:46:17
2,626.5000
0.0152
21:45:51
2,626.5000
0.0361
21:45:01
2,625.5000
0.0434
21:44:25
2,625.5000
0.0112
21:43:59
2,625.5000
0.0097
21:42:43
2,626.5000
0.0082
21:42:08
2,626.5000
0.0413
21:40:30
2,625.5000
0.0369
21:40:04
2,625.5000
0.0448
21:39:01
2,625.5000
0.0185
21:38:53
2,625.5000
0.0336
21:37:09
2,625.0000
0.0381
21:36:50
2,625.5000
0.0570
21:36:45
2,625.5000
0.0454
21:35:14
2,624.5000
0.0813
21:34:19
2,623.5000
0.0105
21:33:33
2,623.5000
0.0322
21:33:29
2,623.5000
0.0327
21:31:18
2,624.0000
0.0118
21:23:56
2,623.5000
0.3199
21:15:21
2,624.5000
0.0355
21:13:35
2,624.5000
0.0104
21:12:26
2,624.5000
0.1264
21:09:58
2,625.5000
0.0131
21:09:15
2,625.5000
0.0782
21:09:02
2,624.5000
0.0419
21:07:32
2,625.5000
0.0727
21:06:35
2,626.5000
0.0092
20:57:15
2,627.5000
0.0131
20:56:12
2,627.5000
0.0913
20:54:10
2,626.5000
0.0165
20:53:57
2,626.5000
0.0398
20:53:14
2,627.5000
0.0880
20:52:30
2,626.5000
0.0541
20:46:46
2,626.5000
0.0064
20:46:08
2,627.5000
0.0844
20:44:50
2,627.5000
0.0070
20:42:27
2,628.5000
0.0188
20:41:35
2,628.0000
0.0670
20:41:26
2,627.5000
0.0179
20:29:06
2,629.5000
0.0154
20:26:15
2,629.5000
0.0200
20:24:22
2,630.5000
0.0119
20:23:05
2,630.5000
0.0253
20:20:54
2,631.5000
0.0068
20:18:23
2,631.5000
0.0074
20:15:01
2,630.5000
0.0106
20:14:28
2,630.5000
0.0098
20:14:05
2,630.5000
0.0075
20:14:01
2,630.5000
0.0064
20:13:53
2,630.0000
0.0357
20:13:48
2,630.5000
0.0087
20:13:05
2,630.5000
0.0061
20:12:47
2,632.5000
0.0291
20:12:42
2,631.5000
0.0182
20:12:02
2,631.5000
0.0082
20:11:47
2,631.5000
0.1899
20:11:03
2,631.5000
0.0335
20:10:46
2,632.5000
0.1502
20:10:07
2,632.5000
0.0516
20:09:42
2,631.5000
0.2400
20:07:48
2,631.5000
0.0098
20:06:56
2,631.5000
0.0108
20:02:47
2,629.0000
0.0105
20:01:13
2,629.5000
0.1304
20:01:09
2,630.5000
0.0200
20:01:04
2,630.5000
0.0707
19:59:25
2,632.0000
0.0177
19:57:03
2,632.5000
0.0197
19:56:20
2,632.5000
0.0646
19:56:07
2,633.5000
0.0288
19:53:18
2,632.5000
0.0152
19:51:35
2,633.5000
0.0123
19:47:19
2,633.5000
0.0134
19:46:44
2,633.5000
0.0394
19:40:01
2,633.5000
0.0383
19:35:28
2,634.5000
0.0413
19:35:23
2,634.5000
0.0387
19:33:15
2,631.5000
0.1084
Ticarete Geç