PAXG/USDT
2,747.5
≈ 2,747.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PAXG
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,806.6000
0.1133
5.0751
2,806.5000
0.0328
4.9618
2,806.4000
0.0535
4.9290
2,806.2000
0.1167
4.8755
2,806.1000
0.1040
4.7588
2,805.9000
0.0566
4.6549
2,805.8000
0.0069
4.5982
2,805.7000
0.1066
4.5913
2,805.4000
0.0367
4.4847
2,804.7000
0.0295
4.4480
2,804.6000
0.0454
4.4185
2,804.5000
0.0892
4.3730
2,804.2000
0.0869
4.2838
2,804.0000
0.0387
4.1969
2,803.8000
0.0185
4.1581
2,803.7000
0.0304
4.1396
2,803.6000
0.0420
4.1092
2,803.0000
0.2260
4.0672
2,802.8000
0.0387
3.8412
2,802.6000
0.0713
3.8026
2,802.4000
0.0429
3.7313
2,802.3000
0.0320
3.6884
2,802.1000
0.0402
3.6563
2,801.5000
0.0180
3.6162
2,801.0000
0.0840
3.5981
2,800.8000
0.0500
3.5141
2,800.7000
0.0214
3.4642
2,800.5000
0.0422
3.4428
2,800.4000
0.0173
3.4006
2,800.2000
0.0789
3.3833
2,800.0000
0.0430
3.3044
2,799.9000
0.0624
3.2613
2,799.5000
0.0413
3.1989
2,799.1000
0.0514
3.1576
2,798.8000
0.0484
3.1062
2,798.4000
0.0602
3.0578
2,798.2000
0.1494
2.9976
2,798.1000
0.0225
2.8482
2,798.0000
0.0109
2.8257
2,797.1000
0.0255
2.8148
2,797.0000
0.0208
2.7894
2,796.8000
0.1071
2.7685
2,796.7000
0.0383
2.6614
2,796.5000
0.0272
2.6232
2,796.0000
0.0392
2.5959
2,795.6000
0.0092
2.5567
2,795.5000
0.0254
2.5475
2,795.4000
0.0472
2.5221
2,795.2000
0.0535
2.4749
2,795.0000
0.0149
2.4214
2,794.9000
0.0560
2.4065
2,794.8000
0.0183
2.3505
2,794.5000
0.0139
2.3322
2,794.4000
0.0557
2.3183
2,794.2000
0.0672
2.2626
2,794.1000
0.0886
2.1954
2,793.9000
0.0284
2.1068
2,793.8000
0.0507
2.0784
2,793.3000
0.0252
2.0277
2,793.0000
0.0591
2.0025
2,792.9000
0.0286
1.9434
2,792.8000
0.0651
1.9148
2,792.5000
0.0111
1.8497
2,792.2000
0.1565
1.8386
2,792.0000
0.0692
1.6821
2,791.8000
0.0979
1.6129
2,791.6000
0.0175
1.5150
2,791.4000
0.0407
1.4976
2,791.3000
0.1144
1.4569
2,790.9000
0.0230
1.3425
2,790.8000
0.0221
1.3195
2,790.4000
0.0190
1.2974
2,790.1000
0.0433
1.2785
2,789.5000
0.2084
1.2352
2,788.9000
0.0638
1.0268
2,788.6000
0.0466
0.9630
2,788.3000
0.0484
0.9164
2,788.1000
0.0339
0.8680
2,787.9000
0.0285
0.8341
2,787.7000
0.0306
0.8056
2,787.4000
0.0240
0.7751
2,787.3000
0.0086
0.7510
2,786.9000
0.0913
0.7424
2,786.8000
0.0188
0.6511
2,786.5000
0.0978
0.6323
2,786.3000
0.0283
0.5345
2,785.9000
0.0537
0.5062
2,785.6000
0.0501
0.4525
2,784.6000
0.0559
0.4024
2,780.2000
0.0507
0.3464
2,775.7000
0.0133
0.2958
2,770.9000
0.0441
0.2824
2,767.4000
0.0267
0.2383
2,762.7000
0.0066
0.2116
2,760.5000
0.0086
0.2051
2,759.1000
0.0438
0.1965
2,755.1000
0.0364
0.1527
2,752.3000
0.0422
0.1163
2,750.9000
0.0383
0.0741
2,748.5000
0.0358
0.0358
2,747.5≈ 2,747.50
+ 0.00%
2,746.5000
0.0442
0.0442
2,744.0000
0.0223
0.0665
2,742.5000
0.0320
0.0985
2,739.6000
0.0216
0.1201
2,735.5000
0.0514
0.1715
2,734.0000
0.0402
0.2117
2,731.7000
0.0571
0.2688
2,726.9000
0.0326
0.3015
2,725.7000
0.0246
0.3260
2,725.6000
0.0561
0.3821
2,725.0000
0.0364
0.4185
2,724.8000
0.0455
0.4640
2,724.6000
0.0538
0.5178
2,724.3000
0.0679
0.5857
2,724.0000
0.1760
0.7617
2,723.8000
0.0434
0.8052
2,723.6000
0.0455
0.8507
2,723.3000
0.0990
0.9497
2,723.0000
0.1162
1.0659
2,722.9000
0.0083
1.0742
2,722.8000
0.0502
1.1244
2,722.5000
0.0072
1.1316
2,722.0000
0.0859
1.2175
2,721.9000
0.0770
1.2945
2,721.8000
0.0288
1.3232
2,721.7000
0.0334
1.3567
2,721.6000
0.0632
1.4198
2,721.0000
0.0074
1.4272
2,720.9000
0.1072
1.5344
2,720.2000
0.0865
1.6209
2,719.9000
0.0280
1.6489
2,719.5000
0.0330
1.6819
2,719.3000
0.0905
1.7724
2,719.2000
0.0442
1.8166
2,719.0000
0.0211
1.8377
2,718.9000
0.0535
1.8912
2,718.6000
0.1276
2.0187
2,718.5000
0.0556
2.0743
2,718.4000
0.0137
2.0881
2,717.9000
0.0500
2.1381
2,717.6000
0.0548
2.1929
2,716.8000
0.0326
2.2255
2,716.5000
0.0288
2.2544
2,716.4000
0.0751
2.3295
2,716.2000
0.0243
2.3537
2,716.1000
0.0096
2.3634
2,716.0000
0.0517
2.4151
2,715.5000
0.0270
2.4421
2,715.3000
0.1268
2.5689
2,715.2000
0.1383
2.7073
2,715.1000
0.0084
2.7157
2,715.0000
0.0294
2.7451
2,714.5000
0.0277
2.7728
2,714.2000
0.0212
2.7940
2,714.1000
0.0066
2.8006
2,713.9000
0.0779
2.8784
2,713.8000
0.0291
2.9075
2,713.7000
0.0262
2.9338
2,713.5000
0.0390
2.9728
2,713.4000
0.0248
2.9976
2,713.2000
0.0851
3.0827
2,713.1000
0.0141
3.0968
2,712.9000
0.0231
3.1199
2,712.7000
0.0499
3.1697
2,712.1000
0.0610
3.2307
2,711.8000
0.1189
3.3496
2,711.7000
0.0351
3.3846
2,711.6000
0.0259
3.4106
2,711.3000
0.0206
3.4312
2,711.1000
0.0565
3.4877
2,711.0000
0.0734
3.5610
2,710.7000
0.0139
3.5749
2,710.4000
0.0382
3.6131
2,710.3000
0.0143
3.6275
2,710.1000
0.0404
3.6679
2,710.0000
0.1649
3.8328
2,709.9000
0.0439
3.8767
2,709.7000
0.0495
3.9262
2,709.3000
0.0786
4.0047
2,709.2000
0.1207
4.1254
2,708.6000
0.1246
4.2500
2,708.5000
0.0285
4.2786
2,708.0000
0.1200
4.3985
2,707.7000
0.0192
4.4177
2,707.4000
0.1200
4.5377
2,707.3000
0.0795
4.6171
2,706.7000
0.0233
4.6405
2,706.4000
0.0878
4.7283
2,705.9000
0.1168
4.8451
2,705.8000
0.0475
4.8926
2,705.7000
0.0350
4.9277
2,705.6000
0.0674
4.9951
2,705.5000
0.0486
5.0437
2,705.2000
0.0466
5.0902
2,704.6000
0.0123
5.1025
2,704.3000
0.1324
5.2349
2,704.2000
0.0201
5.2550
2,704.1000
0.0889
5.3439
2,704.0000
0.0484
5.3923
2,703.7000
0.0268
5.4191
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,806.6000
0.1133
5.0751
2,806.5000
0.0328
4.9618
2,806.4000
0.0535
4.9290
2,806.2000
0.1167
4.8755
2,806.1000
0.1040
4.7588
2,805.9000
0.0566
4.6549
2,805.8000
0.0069
4.5982
2,805.7000
0.1066
4.5913
2,805.4000
0.0367
4.4847
2,804.7000
0.0295
4.4480
2,804.6000
0.0454
4.4185
2,804.5000
0.0892
4.3730
2,804.2000
0.0869
4.2838
2,804.0000
0.0387
4.1969
2,803.8000
0.0185
4.1581
2,803.7000
0.0304
4.1396
2,803.6000
0.0420
4.1092
2,803.0000
0.2260
4.0672
2,802.8000
0.0387
3.8412
2,802.6000
0.0713
3.8026
2,802.4000
0.0429
3.7313
2,802.3000
0.0320
3.6884
2,802.1000
0.0402
3.6563
2,801.5000
0.0180
3.6162
2,801.0000
0.0840
3.5981
2,800.8000
0.0500
3.5141
2,800.7000
0.0214
3.4642
2,800.5000
0.0422
3.4428
2,800.4000
0.0173
3.4006
2,800.2000
0.0789
3.3833
2,800.0000
0.0430
3.3044
2,799.9000
0.0624
3.2613
2,799.5000
0.0413
3.1989
2,799.1000
0.0514
3.1576
2,798.8000
0.0484
3.1062
2,798.4000
0.0602
3.0578
2,798.2000
0.1494
2.9976
2,798.1000
0.0225
2.8482
2,798.0000
0.0109
2.8257
2,797.1000
0.0255
2.8148
2,797.0000
0.0208
2.7894
2,796.8000
0.1071
2.7685
2,796.7000
0.0383
2.6614
2,796.5000
0.0272
2.6232
2,796.0000
0.0392
2.5959
2,795.6000
0.0092
2.5567
2,795.5000
0.0254
2.5475
2,795.4000
0.0472
2.5221
2,795.2000
0.0535
2.4749
2,795.0000
0.0149
2.4214
2,794.9000
0.0560
2.4065
2,794.8000
0.0183
2.3505
2,794.5000
0.0139
2.3322
2,794.4000
0.0557
2.3183
2,794.2000
0.0672
2.2626
2,794.1000
0.0886
2.1954
2,793.9000
0.0284
2.1068
2,793.8000
0.0507
2.0784
2,793.3000
0.0252
2.0277
2,793.0000
0.0591
2.0025
2,792.9000
0.0286
1.9434
2,792.8000
0.0651
1.9148
2,792.5000
0.0111
1.8497
2,792.2000
0.1565
1.8386
2,792.0000
0.0692
1.6821
2,791.8000
0.0979
1.6129
2,791.6000
0.0175
1.5150
2,791.4000
0.0407
1.4976
2,791.3000
0.1144
1.4569
2,790.9000
0.0230
1.3425
2,790.8000
0.0221
1.3195
2,790.4000
0.0190
1.2974
2,790.1000
0.0433
1.2785
2,789.5000
0.2084
1.2352
2,788.9000
0.0638
1.0268
2,788.6000
0.0466
0.9630
2,788.3000
0.0484
0.9164
2,788.1000
0.0339
0.8680
2,787.9000
0.0285
0.8341
2,787.7000
0.0306
0.8056
2,787.4000
0.0240
0.7751
2,787.3000
0.0086
0.7510
2,786.9000
0.0913
0.7424
2,786.8000
0.0188
0.6511
2,786.5000
0.0978
0.6323
2,786.3000
0.0283
0.5345
2,785.9000
0.0537
0.5062
2,785.6000
0.0501
0.4525
2,784.6000
0.0559
0.4024
2,780.2000
0.0507
0.3464
2,775.7000
0.0133
0.2958
2,770.9000
0.0441
0.2824
2,767.4000
0.0267
0.2383
2,762.7000
0.0066
0.2116
2,760.5000
0.0086
0.2051
2,759.1000
0.0438
0.1965
2,755.1000
0.0364
0.1527
2,752.3000
0.0422
0.1163
2,750.9000
0.0383
0.0741
2,748.5000
0.0358
0.0358
2,747.5≈ 2,747.50
+ 0.00%
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,747.5≈ 2,747.50
+ 0.00%
2,746.5000
0.0442
0.0442
2,744.0000
0.0223
0.0665
2,742.5000
0.0320
0.0985
2,739.6000
0.0216
0.1201
2,735.5000
0.0514
0.1715
2,734.0000
0.0402
0.2117
2,731.7000
0.0571
0.2688
2,726.9000
0.0326
0.3015
2,725.7000
0.0246
0.3260
2,725.6000
0.0561
0.3821
2,725.0000
0.0364
0.4185
2,724.8000
0.0455
0.4640
2,724.6000
0.0538
0.5178
2,724.3000
0.0679
0.5857
2,724.0000
0.1760
0.7617
2,723.8000
0.0434
0.8052
2,723.6000
0.0455
0.8507
2,723.3000
0.0990
0.9497
2,723.0000
0.1162
1.0659
2,722.9000
0.0083
1.0742
2,722.8000
0.0502
1.1244
2,722.5000
0.0072
1.1316
2,722.0000
0.0859
1.2175
2,721.9000
0.0770
1.2945
2,721.8000
0.0288
1.3232
2,721.7000
0.0334
1.3567
2,721.6000
0.0632
1.4198
2,721.0000
0.0074
1.4272
2,720.9000
0.1072
1.5344
2,720.2000
0.0865
1.6209
2,719.9000
0.0280
1.6489
2,719.5000
0.0330
1.6819
2,719.3000
0.0905
1.7724
2,719.2000
0.0442
1.8166
2,719.0000
0.0211
1.8377
2,718.9000
0.0535
1.8912
2,718.6000
0.1276
2.0187
2,718.5000
0.0556
2.0743
2,718.4000
0.0137
2.0881
2,717.9000
0.0500
2.1381
2,717.6000
0.0548
2.1929
2,716.8000
0.0326
2.2255
2,716.5000
0.0288
2.2544
2,716.4000
0.0751
2.3295
2,716.2000
0.0243
2.3537
2,716.1000
0.0096
2.3634
2,716.0000
0.0517
2.4151
2,715.5000
0.0270
2.4421
2,715.3000
0.1268
2.5689
2,715.2000
0.1383
2.7073
2,715.1000
0.0084
2.7157
2,715.0000
0.0294
2.7451
2,714.5000
0.0277
2.7728
2,714.2000
0.0212
2.7940
2,714.1000
0.0066
2.8006
2,713.9000
0.0779
2.8784
2,713.8000
0.0291
2.9075
2,713.7000
0.0262
2.9338
2,713.5000
0.0390
2.9728
2,713.4000
0.0248
2.9976
2,713.2000
0.0851
3.0827
2,713.1000
0.0141
3.0968
2,712.9000
0.0231
3.1199
2,712.7000
0.0499
3.1697
2,712.1000
0.0610
3.2307
2,711.8000
0.1189
3.3496
2,711.7000
0.0351
3.3846
2,711.6000
0.0259
3.4106
2,711.3000
0.0206
3.4312
2,711.1000
0.0565
3.4877
2,711.0000
0.0734
3.5610
2,710.7000
0.0139
3.5749
2,710.4000
0.0382
3.6131
2,710.3000
0.0143
3.6275
2,710.1000
0.0404
3.6679
2,710.0000
0.1649
3.8328
2,709.9000
0.0439
3.8767
2,709.7000
0.0495
3.9262
2,709.3000
0.0786
4.0047
2,709.2000
0.1207
4.1254
2,708.6000
0.1246
4.2500
2,708.5000
0.0285
4.2786
2,708.0000
0.1200
4.3985
2,707.7000
0.0192
4.4177
2,707.4000
0.1200
4.5377
2,707.3000
0.0795
4.6171
2,706.7000
0.0233
4.6405
2,706.4000
0.0878
4.7283
2,705.9000
0.1168
4.8451
2,705.8000
0.0475
4.8926
2,705.7000
0.0350
4.9277
2,705.6000
0.0674
4.9951
2,705.5000
0.0486
5.0437
2,705.2000
0.0466
5.0902
2,704.6000
0.0123
5.1025
2,704.3000
0.1324
5.2349
2,704.2000
0.0201
5.2550
2,704.1000
0.0889
5.3439
2,704.0000
0.0484
5.3923
2,703.7000
0.0268
5.4191
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PAXG)
22:36:27
2,747.5000
0.1041
22:35:15
2,747.5000
0.0370
22:35:09
2,747.5000
0.0366
22:35:00
2,747.5000
0.0110
22:32:59
2,747.5000
0.0174
22:32:54
2,747.5000
0.2185
22:32:19
2,748.0000
0.0418
22:32:09
2,747.5000
0.0115
22:32:04
2,746.5000
0.0150
22:24:17
2,744.5000
0.1484
22:24:08
2,743.5000
0.0377
22:24:04
2,743.5000
0.4249
22:23:06
2,743.5000
0.0556
22:22:01
2,743.5000
0.0076
22:21:57
2,743.5000
0.0114
22:21:07
2,743.5000
0.0112
22:19:52
2,743.5000
0.0117
22:16:53
2,743.5000
0.0852
22:13:59
2,743.5000
0.0125
22:00:45
2,745.5000
0.0367
22:00:40
2,745.5000
0.0400
22:00:01
2,747.5000
0.0510
21:56:00
2,748.0000
0.0596
21:55:03
2,748.5000
0.1264
21:54:25
2,747.5000
0.0227
21:51:02
2,746.5000
0.0729
21:50:58
2,746.5000
0.2368
21:50:02
2,745.5000
0.0233
21:49:44
2,745.5000
0.1177
21:45:13
2,745.5000
0.0530
21:45:09
2,745.5000
0.0415
21:33:47
2,743.5000
0.0110
21:30:24
2,743.5000
0.0457
21:29:46
2,742.0000
0.0273
21:29:38
2,741.5000
0.0120
21:28:42
2,742.5000
0.0063
21:25:13
2,742.0000
0.0146
21:25:04
2,740.5000
0.0178
21:22:07
2,739.0000
0.0146
21:17:50
2,738.5000
0.0117
21:16:55
2,739.0000
0.0218
21:16:50
2,739.0000
0.0110
21:16:24
2,738.5000
0.1108
21:16:20
2,739.5000
0.0062
21:14:37
2,738.5000
0.0187
21:13:51
2,737.5000
0.0311
21:12:26
2,738.0000
0.0120
21:11:00
2,739.0000
0.1426
21:08:41
2,737.5000
0.0161
21:08:36
2,737.5000
0.0674
21:07:58
2,737.5000
0.0261
21:07:53
2,737.5000
0.0133
21:07:49
2,737.5000
0.0083
21:07:45
2,737.5000
0.1218
21:07:40
2,737.5000
0.6131
21:02:53
2,742.5000
0.0097
20:53:26
2,743.0000
0.3143
20:53:21
2,743.5000
0.3330
20:49:33
2,743.0000
0.1427
20:43:32
2,743.5000
0.0110
20:41:15
2,743.5000
0.0115
20:38:55
2,742.0000
0.0120
20:38:51
2,742.0000
0.1432
20:32:17
2,743.0000
0.0072
20:31:59
2,743.0000
0.0067
20:31:24
2,742.5000
0.0166
20:29:14
2,741.5000
0.0085
20:29:10
2,741.5000
0.1369
20:22:35
2,742.5000
0.0254
20:21:21
2,742.5000
0.1115
20:21:16
2,742.5000
0.0093
20:21:07
2,743.5000
0.0729
20:10:21
2,743.5000
0.0112
20:07:40
2,743.5000
0.0069
20:06:45
2,743.5000
0.0166
20:06:28
2,743.5000
0.0125
20:02:21
2,743.5000
0.0146
19:57:30
2,743.5000
0.0084
19:51:07
2,742.5000
0.0066
19:49:43
2,741.5000
0.1696
19:48:35
2,741.5000
0.0146
19:48:31
2,741.5000
0.0080
19:48:26
2,741.5000
0.1135
19:41:49
2,742.5000
0.0212
19:41:35
2,742.5000
0.0258
19:37:46
2,742.5000
0.0097
19:36:41
2,742.5000
0.0065
19:32:53
2,742.5000
0.0916
19:18:52
2,742.5000
0.0306
19:11:05
2,743.5000
0.0792
19:11:01
2,743.5000
0.0718
19:10:43
2,742.5000
0.0212
19:01:59
2,741.5000
0.0086
18:59:09
2,742.5000
0.1420
18:55:06
2,740.5000
0.0712
18:54:07
2,739.5000
0.1151
18:49:50
2,740.5000
0.0127
18:49:41
2,740.5000
0.0073
18:41:31
2,740.5000
0.0346
18:26:17
2,740.5000
0.0648
Ticarete Geç