OP/USDT
1.452
≈ 1.45
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 OP
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (OP)
Toplam (OP)
1.6430
640.6290
28K
1.6400
659.1772
27K
1.6300
235.1228
27K
1.6220
122.6703
26K
1.6180
216.8373
26K
1.6040
922.5166
26K
1.6010
53.7336
25K
1.5940
542.8277
25K
1.5910
125.0123
25K
1.5830
932.4476
24K
1.5770
883.1890
23K
1.5740
925.2687
23K
1.5600
733.4142
22K
1.5550
245.2768
21K
1.5460
902.0202
21K
1.5340
733.8514
20K
1.5300
236.5130
19K
1.5280
425.4347
19K
1.5270
431.0765
18K
1.5240
184.0082
18K
1.5230
304.9718
18K
1.5190
570.3682
17K
1.5160
827.5150
17K
1.5130
76.2124
16K
1.5100
863.7048
16K
1.5090
342.7873
15K
1.5080
142.9167
15K
1.5040
100.7944
15K
1.5030
522.4507
15K
1.5010
446.6312
14K
1.4990
541.2777
14K
1.4960
738.3252
13K
1.4920
585.6111
12K
1.4890
520.7155
12K
1.4870
255.3259
11K
1.4860
389.6577
11K
1.4830
487.4955
11K
1.4820
696.9368
10K
1.4810
237.1359
9K
1.4800
147.8733
9K
1.4780
729.2116
9K
1.4740
834.7121
8K
1.4720
531.0151
7K
1.4700
395.2284
7K
1.4660
866.4917
6K
1.4640
863.7486
6K
1.4590
2,655.5499
5K
1.4540
2,092.8739
2K
1.452≈ 1.45
+ 0.00%
1.4500
2,562.4982
3K
1.4440
2,380.4925
5K
1.4380
2,405.1827
7K
1.4350
371.1327
8K
1.4300
553.6544
8K
1.4270
768.3413
9K
1.4240
278.7155
9K
1.4190
583.4174
10K
1.4160
159.1108
10K
1.4140
872.1098
11K
1.4120
78.9743
11K
1.4100
464.4985
11K
1.4060
271.9590
12K
1.4040
219.3279
12K
1.4010
634.2292
13K
1.3970
783.6235
13K
1.3920
620.7406
14K
1.3880
817.6406
15K
1.3850
771.5332
16K
1.3820
662.0495
16K
1.3800
770.2751
17K
1.3750
602.6118
18K
1.3730
772.9785
18K
1.3710
142.6989
19K
1.3670
155.6502
19K
1.3630
348.5337
19K
1.3590
727.2713
20K
1.3540
802.6981
21K
1.3520
712.3983
21K
1.3480
360.1315
22K
1.3460
726.3045
22K
1.3430
470.3420
23K
1.3380
757.2650
24K
1.3250
537.5083
24K
1.3150
955.6158
25K
1.3090
249.5190
25K
1.2940
908.5945
26K
1.2900
758.6060
27K
1.2830
1,113.4409
28K
1.2740
774.2970
29K
1.2700
378.1813
29K
1.2620
869.8320
30K
1.2580
339.9896
30K
1.2430
402.6286
31K
1.2380
757.6539
32K
1.2290
154.0372
32K
1.2180
484.9382
32K
1.2140
1,063.3417
33K
0.0100
10.0000
33K
0.0020
500.0000
34K
0.0010
4,000.0000
38K
Fiyat
Miktar (OP)
Toplam (OP)
1.6430
640.6290
28K
1.6400
659.1772
27K
1.6300
235.1228
27K
1.6220
122.6703
26K
1.6180
216.8373
26K
1.6040
922.5166
26K
1.6010
53.7336
25K
1.5940
542.8277
25K
1.5910
125.0123
25K
1.5830
932.4476
24K
1.5770
883.1890
23K
1.5740
925.2687
23K
1.5600
733.4142
22K
1.5550
245.2768
21K
1.5460
902.0202
21K
1.5340
733.8514
20K
1.5300
236.5130
19K
1.5280
425.4347
19K
1.5270
431.0765
18K
1.5240
184.0082
18K
1.5230
304.9718
18K
1.5190
570.3682
17K
1.5160
827.5150
17K
1.5130
76.2124
16K
1.5100
863.7048
16K
1.5090
342.7873
15K
1.5080
142.9167
15K
1.5040
100.7944
15K
1.5030
522.4507
15K
1.5010
446.6312
14K
1.4990
541.2777
14K
1.4960
738.3252
13K
1.4920
585.6111
12K
1.4890
520.7155
12K
1.4870
255.3259
11K
1.4860
389.6577
11K
1.4830
487.4955
11K
1.4820
696.9368
10K
1.4810
237.1359
9K
1.4800
147.8733
9K
1.4780
729.2116
9K
1.4740
834.7121
8K
1.4720
531.0151
7K
1.4700
395.2284
7K
1.4660
866.4917
6K
1.4640
863.7486
6K
1.4590
2,655.5499
5K
1.4540
2,092.8739
2K
1.452≈ 1.45
+ 0.00%
Fiyat
Miktar (OP)
Toplam (OP)
1.452≈ 1.45
+ 0.00%
1.4500
2,562.4982
3K
1.4440
2,380.4925
5K
1.4380
2,405.1827
7K
1.4350
371.1327
8K
1.4300
553.6544
8K
1.4270
768.3413
9K
1.4240
278.7155
9K
1.4190
583.4174
10K
1.4160
159.1108
10K
1.4140
872.1098
11K
1.4120
78.9743
11K
1.4100
464.4985
11K
1.4060
271.9590
12K
1.4040
219.3279
12K
1.4010
634.2292
13K
1.3970
783.6235
13K
1.3920
620.7406
14K
1.3880
817.6406
15K
1.3850
771.5332
16K
1.3820
662.0495
16K
1.3800
770.2751
17K
1.3750
602.6118
18K
1.3730
772.9785
18K
1.3710
142.6989
19K
1.3670
155.6502
19K
1.3630
348.5337
19K
1.3590
727.2713
20K
1.3540
802.6981
21K
1.3520
712.3983
21K
1.3480
360.1315
22K
1.3460
726.3045
22K
1.3430
470.3420
23K
1.3380
757.2650
24K
1.3250
537.5083
24K
1.3150
955.6158
25K
1.3090
249.5190
25K
1.2940
908.5945
26K
1.2900
758.6060
27K
1.2830
1,113.4409
28K
1.2740
774.2970
29K
1.2700
378.1813
29K
1.2620
869.8320
30K
1.2580
339.9896
30K
1.2430
402.6286
31K
1.2380
757.6539
32K
1.2290
154.0372
32K
1.2180
484.9382
32K
1.2140
1,063.3417
33K
0.0100
10.0000
33K
0.0020
500.0000
34K
0.0010
4,000.0000
38K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(OP)
05:32:29
1.4520
48.2236
05:31:47
1.4520
39.5708
05:31:22
1.4520
51.1708
05:29:06
1.4540
25.2620
05:28:07
1.4530
43.2048
05:27:04
1.4540
27.9716
05:26:43
1.4540
30.0748
05:26:34
1.4540
26.5672
05:26:18
1.4540
28.3696
05:26:09
1.4540
48.3012
05:25:48
1.4540
54.1812
05:24:36
1.4540
43.5688
05:23:54
1.4550
98.4680
05:23:41
1.4550
149.0744
05:23:37
1.4550
159.5092
05:23:28
1.4540
762.7188
05:22:00
1.4530
40.6364
05:20:51
1.4540
35.0928
05:20:22
1.4530
95.9556
05:20:05
1.4520
27.8112
05:18:32
1.4540
49.3608
05:18:27
1.4540
33.2684
05:18:23
1.4540
53.7632
05:16:46
1.4510
25.9216
05:15:47
1.4530
27.5100
05:15:42
1.4530
28.8824
05:15:08
1.4510
38.7872
05:14:26
1.4510
39.9268
05:14:13
1.4510
46.2516
05:12:49
1.4520
39.6092
05:12:06
1.4530
37.4056
05:10:58
1.4550
39.9768
05:09:08
1.4540
26.4872
05:08:00
1.4540
51.5268
05:07:01
1.4530
37.6236
05:06:06
1.4550
40.2676
05:04:25
1.4540
26.0276
05:02:34
1.4540
51.0956
05:02:09
1.4530
143.8940
05:01:30
1.4520
61.1820
05:01:10
1.4520
37.1124
04:59:14
1.4520
27.2984
04:58:49
1.4510
123.4356
04:57:54
1.4510
60.6364
04:57:24
1.4490
77.7416
04:55:47
1.4500
31.5124
04:55:09
1.4500
46.2140
04:55:04
1.4500
27.9920
04:54:26
1.4510
40.6648
04:53:10
1.4510
394.3592
04:53:06
1.4510
409.6540
04:52:49
1.4520
66.9948
04:52:07
1.4520
44.9392
04:51:42
1.4530
50.1216
04:51:25
1.4540
26.7636
04:49:43
1.4530
41.6804
04:47:57
1.4530
122.6440
04:47:28
1.4530
28.1928
04:46:50
1.4540
25.9604
04:46:46
1.4540
47.5404
04:46:16
1.4550
675.2976
04:46:03
1.4530
33.2872
04:45:10
1.4530
67.1208
04:44:32
1.4530
37.2424
04:43:41
1.4540
75.4680
04:43:33
1.4550
933.6696
04:43:29
1.4560
270.8008
04:42:59
1.4540
60.9640
04:42:34
1.4540
568.4116
04:42:17
1.4540
26.4980
04:41:30
1.4520
46.6960
04:41:26
1.4530
344.5800
04:41:13
1.4520
1,748.6804
04:41:09
1.4500
48.2092
04:40:47
1.4510
118.9904
04:40:09
1.4530
105.9408
04:39:52
1.4530
50.9320
04:39:48
1.4530
71.5540
04:39:31
1.4520
552.4684
04:39:27
1.4510
41.4056
04:39:14
1.4530
110.7132
04:39:05
1.4520
353.3064
04:39:01
1.4530
37.1416
04:38:53
1.4530
128.5956
04:38:49
1.4540
2,673.8248
04:38:40
1.4570
42.1828
04:36:21
1.4590
107.7884
04:35:51
1.4600
314.0484
04:35:05
1.4570
33.6820
04:35:01
1.4570
105.7168
04:34:32
1.4580
35.3020
04:34:27
1.4580
39.0392
04:33:53
1.4600
83.4380
04:33:49
1.4590
27.6708
04:33:45
1.4600
42.6216
04:33:24
1.4590
75.5384
04:32:50
1.4580
33.1600
04:32:41
1.4570
27.1440
04:31:59
1.4570
28.6488
04:31:38
1.4580
61.0800
Ticarete Geç