BTC/USDT
93,588.62
≈ 93,588.62
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
93,589.2600
7.7983
372.7406
93,589.2500
5.8271
364.9423
93,589.2400
8.0047
359.1151
93,589.2300
7.7669
351.1104
93,589.2200
7.0873
343.3435
93,589.2000
5.3525
336.2562
93,589.1900
8.4946
330.9037
93,589.1700
8.2381
322.4091
93,589.1600
6.3085
314.1709
93,589.1500
6.5244
307.8624
93,589.1300
8.0575
301.3381
93,589.1200
6.5559
293.2805
93,589.1000
5.4768
286.7246
93,589.0900
5.7499
281.2478
93,589.0800
6.9835
275.4979
93,589.0600
8.1746
268.5144
93,589.0500
6.2673
260.3398
93,589.0300
8.2964
254.0725
93,589.0100
5.4569
245.7760
93,589.0000
7.5641
240.3191
93,588.9900
6.3015
232.7550
93,588.9700
7.3587
226.4535
93,588.9500
8.4315
219.0949
93,588.9400
6.1243
210.6634
93,588.9300
8.0490
204.5391
93,588.9200
2.8634
196.4901
93,588.9100
2.8687
193.6267
93,588.9000
2.6591
190.7580
93,588.8900
2.4681
188.0989
93,588.8800
2.5735
185.6308
93,588.8700
3.1513
183.0573
93,588.8600
2.8743
179.9060
93,588.8500
2.2433
177.0317
93,588.8400
3.1368
174.7884
93,588.8300
2.5585
171.6516
93,588.8200
3.1442
169.0931
93,588.8100
2.8034
165.9489
93,588.8000
2.7034
163.1455
93,588.7900
2.4381
160.4422
93,588.7800
2.8975
158.0041
93,588.7700
2.4454
155.1067
93,588.7600
2.6489
152.6613
93,588.7500
3.0597
150.0124
93,588.7400
3.0112
146.9527
93,588.7300
2.6363
143.9414
93,588.7200
2.4430
141.3051
93,588.7100
2.4054
138.8621
93,588.7000
2.8733
136.4568
93,588.6900
2.8365
133.5834
93,588.6800
2.2841
130.7469
93,568.4000
6.1012
128.4628
93,568.3800
7.7331
122.3616
93,568.3600
7.4773
114.6285
93,568.3400
6.4324
107.1512
93,568.3300
8.1539
100.7188
93,568.3200
6.3222
92.5650
93,568.3000
6.4201
86.2428
93,568.2900
7.4390
79.8227
93,568.2700
6.9274
72.3837
93,568.2500
2.2610
65.4563
93,568.2400
2.8033
63.1953
93,568.2300
2.1778
60.3921
93,568.2200
2.3353
58.2143
93,568.2100
3.1440
55.8791
93,568.2000
3.1286
52.7350
93,568.1900
2.2703
49.6064
93,568.1800
2.2421
47.3361
93,568.1700
2.1514
45.0940
93,568.1600
3.1071
42.9426
93,568.1500
2.1782
39.8355
93,568.1400
2.2812
37.6574
93,568.1300
2.5513
35.3762
93,568.1200
2.8261
32.8248
93,568.1100
2.5230
29.9987
93,568.1000
2.5401
27.4757
93,568.0900
2.8591
24.9356
93,568.0800
3.1367
22.0764
93,568.0700
2.4600
18.9397
93,568.0600
3.1386
16.4798
93,568.0500
2.9988
13.3411
93,568.0400
2.5282
10.3423
93,568.0300
2.8878
7.8141
93,568.0200
2.4670
4.9263
93,568.0100
2.4593
2.4593
93,588.62≈ 93,588.62
+ 0.00%
93,567.9700
3.1167
3.1167
93,567.9500
3.1199
6.2366
93,567.9300
2.2888
8.5254
93,567.9100
2.6956
11.2210
93,567.8900
2.9701
14.1911
93,567.8700
2.2450
16.4360
93,567.8500
2.3146
18.7506
93,567.8300
2.3596
21.1102
93,567.8100
2.7193
23.8295
93,567.7900
2.9429
26.7725
93,567.7700
2.9554
29.7278
93,567.7500
2.3448
32.0726
93,567.7300
2.7786
34.8512
93,567.7100
2.9771
37.8284
93,567.6900
2.6654
40.4938
93,567.6700
2.6860
43.1798
93,567.6500
2.2356
45.4154
93,567.6300
2.6903
48.1057
93,567.6100
3.1590
51.2647
93,567.5900
2.1509
53.4156
93,567.5700
2.2231
55.6387
93,567.5500
2.8413
58.48001
93,567.5300
2.6670
61.1470
93,567.5100
2.4220
63.5690
93,567.4900
3.0440
66.6130
93,567.4600
5.4653
72.0783
93,567.4300
8.3359
80.4142
93,567.4100
7.9936
88.4079
93,567.3800
6.7855
95.1934
93,567.3600
7.8660
103.0595
93,567.3400
7.4547
110.5141
93,567.3100
6.7496
117.2637
93,567.2800
5.5341
122.7978
93,567.2500
6.8886
129.6865
93,567.2200
6.8353
136.5217
93,567.2000
6.4540
142.9758
93,567.1700
5.8747
148.8505
93,567.1400
6.2628
155.1133
93,567.1200
5.6397
160.7530
93,567.0900
6.2427
166.9957
93,567.0700
6.9765
173.9722
93,567.0500
6.2709
180.2431
93,567.0200
8.1483
188.3914
93,566.9900
5.8636
194.2550
93,566.9700
6.1293
200.3843
93,566.9400
7.9939
208.3782
93,566.9100
6.7326
215.1108
93,566.8800
7.0530
222.1638
93,566.8500
5.8334
227.9972
93,566.8200
5.5205
233.5177
82,500.0000
0.0003
233.5180
40,926.5700
0.0040
233.5220
40,813.5200
0.0040
233.5260
40,700.4700
0.0040
233.5299
40,587.4200
0.0040
233.5339
40,474.3700
0.0040
233.5379
40,361.3200
0.0040
233.5419
40,248.2700
0.0040
233.5458
40,135.2200
0.0040
233.5498
40,022.1700
0.0040
233.5538
39,909.1200
0.0040
233.5578
39,796.0700
0.0040
233.5617
39,683.0200
0.0040
233.5657
39,569.9700
0.0040
233.5697
39,456.9200
0.0040
233.5737
39,343.8700
0.0040
233.5776
39,230.8200
0.0040
233.5816
39,117.7700
0.0040
233.5856
39,004.7200
0.0040
233.5896
38,891.6700
0.0040
233.5935
38,778.6200
0.0040
233.5975
38,665.5700
0.0040
233.6015
38,552.5200
0.0040
233.6055
38,439.4700
0.0040
233.6094
38,326.4200
0.0040
233.6134
38,213.3700
0.0040
233.6174
38,100.3200
0.0040
233.6214
37,987.2700
0.0040
233.6253
37,874.2200
0.0040
233.6293
37,761.1700
0.0040
233.6333
37,648.1200
0.0040
233.6373
37,535.0700
0.0040
233.6412
37,422.0200
0.0040
233.6452
37,308.9700
0.0040
233.6492
37,195.9200
0.0040
233.6532
30,367.1800
0.0{3}26
233.6534
30,284.9900
0.0{3}26
233.6537
30,202.8000
0.0{3}26
233.6539
30,120.6100
0.0{3}26
233.6542
30,038.4200
0.0{3}26
233.6545
29,956.2300
0.0{3}26
233.6547
29,874.0400
0.0{3}26
233.6550
29,791.8500
0.0{3}26
233.6553
29,709.6600
0.0{3}26
233.6555
29,627.4700
0.0{3}26
233.6558
29,545.2800
0.0{3}26
233.6560
29,463.0900
0.0{3}26
233.6563
29,380.9000
0.0{3}26
233.6566
29,298.7100
0.0{3}26
233.6568
29,216.5200
0.0{3}26
233.6571
价格
数量 (BTC)
累计 (BTC)
93,589.2600
7.7983
372.7406
93,589.2500
5.8271
364.9423
93,589.2400
8.0047
359.1151
93,589.2300
7.7669
351.1104
93,589.2200
7.0873
343.3435
93,589.2000
5.3525
336.2562
93,589.1900
8.4946
330.9037
93,589.1700
8.2381
322.4091
93,589.1600
6.3085
314.1709
93,589.1500
6.5244
307.8624
93,589.1300
8.0575
301.3381
93,589.1200
6.5559
293.2805
93,589.1000
5.4768
286.7246
93,589.0900
5.7499
281.2478
93,589.0800
6.9835
275.4979
93,589.0600
8.1746
268.5144
93,589.0500
6.2673
260.3398
93,589.0300
8.2964
254.0725
93,589.0100
5.4569
245.7760
93,589.0000
7.5641
240.3191
93,588.9900
6.3015
232.7550
93,588.9700
7.3587
226.4535
93,588.9500
8.4315
219.0949
93,588.9400
6.1243
210.6634
93,588.9300
8.0490
204.5391
93,588.9200
2.8634
196.4901
93,588.9100
2.8687
193.6267
93,588.9000
2.6591
190.7580
93,588.8900
2.4681
188.0989
93,588.8800
2.5735
185.6308
93,588.8700
3.1513
183.0573
93,588.8600
2.8743
179.9060
93,588.8500
2.2433
177.0317
93,588.8400
3.1368
174.7884
93,588.8300
2.5585
171.6516
93,588.8200
3.1442
169.0931
93,588.8100
2.8034
165.9489
93,588.8000
2.7034
163.1455
93,588.7900
2.4381
160.4422
93,588.7800
2.8975
158.0041
93,588.7700
2.4454
155.1067
93,588.7600
2.6489
152.6613
93,588.7500
3.0597
150.0124
93,588.7400
3.0112
146.9527
93,588.7300
2.6363
143.9414
93,588.7200
2.4430
141.3051
93,588.7100
2.4054
138.8621
93,588.7000
2.8733
136.4568
93,588.6900
2.8365
133.5834
93,588.6800
2.2841
130.7469
93,568.4000
6.1012
128.4628
93,568.3800
7.7331
122.3616
93,568.3600
7.4773
114.6285
93,568.3400
6.4324
107.1512
93,568.3300
8.1539
100.7188
93,568.3200
6.3222
92.5650
93,568.3000
6.4201
86.2428
93,568.2900
7.4390
79.8227
93,568.2700
6.9274
72.3837
93,568.2500
2.2610
65.4563
93,568.2400
2.8033
63.1953
93,568.2300
2.1778
60.3921
93,568.2200
2.3353
58.2143
93,568.2100
3.1440
55.8791
93,568.2000
3.1286
52.7350
93,568.1900
2.2703
49.6064
93,568.1800
2.2421
47.3361
93,568.1700
2.1514
45.0940
93,568.1600
3.1071
42.9426
93,568.1500
2.1782
39.8355
93,568.1400
2.2812
37.6574
93,568.1300
2.5513
35.3762
93,568.1200
2.8261
32.8248
93,568.1100
2.5230
29.9987
93,568.1000
2.5401
27.4757
93,568.0900
2.8591
24.9356
93,568.0800
3.1367
22.0764
93,568.0700
2.4600
18.9397
93,568.0600
3.1386
16.4798
93,568.0500
2.9988
13.3411
93,568.0400
2.5282
10.3423
93,568.0300
2.8878
7.8141
93,568.0200
2.4670
4.9263
93,568.0100
2.4593
2.4593
93,588.62≈ 93,588.62
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
93,588.62≈ 93,588.62
+ 0.00%
93,567.9700
3.1167
3.1167
93,567.9500
3.1199
6.2366
93,567.9300
2.2888
8.5254
93,567.9100
2.6956
11.2210
93,567.8900
2.9701
14.1911
93,567.8700
2.2450
16.4360
93,567.8500
2.3146
18.7506
93,567.8300
2.3596
21.1102
93,567.8100
2.7193
23.8295
93,567.7900
2.9429
26.7725
93,567.7700
2.9554
29.7278
93,567.7500
2.3448
32.0726
93,567.7300
2.7786
34.8512
93,567.7100
2.9771
37.8284
93,567.6900
2.6654
40.4938
93,567.6700
2.6860
43.1798
93,567.6500
2.2356
45.4154
93,567.6300
2.6903
48.1057
93,567.6100
3.1590
51.2647
93,567.5900
2.1509
53.4156
93,567.5700
2.2231
55.6387
93,567.5500
2.8413
58.48001
93,567.5300
2.6670
61.1470
93,567.5100
2.4220
63.5690
93,567.4900
3.0440
66.6130
93,567.4600
5.4653
72.0783
93,567.4300
8.3359
80.4142
93,567.4100
7.9936
88.4079
93,567.3800
6.7855
95.1934
93,567.3600
7.8660
103.0595
93,567.3400
7.4547
110.5141
93,567.3100
6.7496
117.2637
93,567.2800
5.5341
122.7978
93,567.2500
6.8886
129.6865
93,567.2200
6.8353
136.5217
93,567.2000
6.4540
142.9758
93,567.1700
5.8747
148.8505
93,567.1400
6.2628
155.1133
93,567.1200
5.6397
160.7530
93,567.0900
6.2427
166.9957
93,567.0700
6.9765
173.9722
93,567.0500
6.2709
180.2431
93,567.0200
8.1483
188.3914
93,566.9900
5.8636
194.2550
93,566.9700
6.1293
200.3843
93,566.9400
7.9939
208.3782
93,566.9100
6.7326
215.1108
93,566.8800
7.0530
222.1638
93,566.8500
5.8334
227.9972
93,566.8200
5.5205
233.5177
82,500.0000
0.0003
233.5180
40,926.5700
0.0040
233.5220
40,813.5200
0.0040
233.5260
40,700.4700
0.0040
233.5299
40,587.4200
0.0040
233.5339
40,474.3700
0.0040
233.5379
40,361.3200
0.0040
233.5419
40,248.2700
0.0040
233.5458
40,135.2200
0.0040
233.5498
40,022.1700
0.0040
233.5538
39,909.1200
0.0040
233.5578
39,796.0700
0.0040
233.5617
39,683.0200
0.0040
233.5657
39,569.9700
0.0040
233.5697
39,456.9200
0.0040
233.5737
39,343.8700
0.0040
233.5776
39,230.8200
0.0040
233.5816
39,117.7700
0.0040
233.5856
39,004.7200
0.0040
233.5896
38,891.6700
0.0040
233.5935
38,778.6200
0.0040
233.5975
38,665.5700
0.0040
233.6015
38,552.5200
0.0040
233.6055
38,439.4700
0.0040
233.6094
38,326.4200
0.0040
233.6134
38,213.3700
0.0040
233.6174
38,100.3200
0.0040
233.6214
37,987.2700
0.0040
233.6253
37,874.2200
0.0040
233.6293
37,761.1700
0.0040
233.6333
37,648.1200
0.0040
233.6373
37,535.0700
0.0040
233.6412
37,422.0200
0.0040
233.6452
37,308.9700
0.0040
233.6492
37,195.9200
0.0040
233.6532
30,367.1800
0.0{3}26
233.6534
30,284.9900
0.0{3}26
233.6537
30,202.8000
0.0{3}26
233.6539
30,120.6100
0.0{3}26
233.6542
30,038.4200
0.0{3}26
233.6545
29,956.2300
0.0{3}26
233.6547
29,874.0400
0.0{3}26
233.6550
29,791.8500
0.0{3}26
233.6553
29,709.6600
0.0{3}26
233.6555
29,627.4700
0.0{3}26
233.6558
29,545.2800
0.0{3}26
233.6560
29,463.0900
0.0{3}26
233.6563
29,380.9000
0.0{3}26
233.6566
29,298.7100
0.0{3}26
233.6568
29,216.5200
0.0{3}26
233.6571
最新成交
时间
价格(USDT)
数量(BTC)
23:20:11
1.5483
71.7400
23:20:07
1.5463
118.1700
23:19:54
1.5488
22.0000
23:19:36
1.5496
13.0600
23:19:24
1.5455
12.2100
23:19:20
1.5449
40.2800
23:19:11
1.5465
22.0800
23:19:11
1.5466
89.1700
23:19:07
1.5466
19.2400
23:18:45
1.5477
10.8400
23:18:23
1.5494
15.7900
23:18:19
1.5490
81.3100
23:18:19
1.5489
32.6200
23:18:19
1.5488
25.8300
23:18:15
1.5488
15.5000
23:18:10
1.5496
49.4200
23:17:58
1.5523
56.5800
23:17:54
1.5521
38.5700
23:17:54
1.5520
34.6200
23:17:49
1.5499
21.2600
23:17:49
1.5498
14.3800
23:17:45
1.5502
21.1200
23:17:41
1.5522
28.5600
23:17:37
1.5529
23.3000
23:17:37
1.5530
11.6300
23:17:32
1.5543
55.4200
23:17:28
1.5554
59.6900
23:17:24
1.5552
18.1900
23:17:20
1.5562
59.0800
23:17:14
1.5564
44.7000
23:17:14
1.5565
50.8100
23:17:10
1.5566
301.2800
23:17:06
1.5572
73.9600
23:16:58
1.5559
52.9300
23:16:49
1.5554
34.7600
23:16:45
1.5551
420.7700
23:16:45
1.5551
115.1700
23:16:45
1.5550
48.5600
23:16:41
1.5555
33.2300
23:16:36
1.5550
23.1600
23:16:32
1.5564
50.7700
23:16:28
1.5586
50.2900
23:16:23
1.5612
20.7800
23:16:19
1.5628
34.0300
23:16:15
1.5629
54.8300
23:16:11
1.5639
57.9400
23:16:07
1.5615
33.0100
23:16:02
1.5611
60.9000
23:15:58
1.5607
21.1500
23:15:54
1.5613
26.9400
23:15:50
1.5611
75.6400
23:15:45
1.5599
32.5100
23:15:41
1.5624
13.3700
23:15:33
1.5583
69.4500
23:15:29
1.5579
27.2800
23:15:24
1.5583
23.4000
23:15:19
1.5588
22.8600
23:15:19
1.5589
21.6500
23:15:07
1.5584
14.4100
23:14:54
1.5576
15.8900
23:14:42
1.5595
31.8500
23:14:33
1.5597
26.6200
23:14:11
1.5616
39.3200
23:14:07
1.5617
16.2900
23:13:54
1.5618
13.3800
23:13:50
1.5620
27.2700
23:13:33
1.5573
26.3700
23:13:21
1.5546
16.2600
23:13:12
1.5542
37.5700
23:13:08
1.5547
25.5400
23:13:03
1.5555
17.4300
23:13:03
1.5556
24.9400
23:13:03
1.5556
62.6400
23:12:59
1.5558
57.1200
23:12:55
1.5551
24.9400
23:12:46
1.5564
42.6100
23:12:42
1.5564
40.1000
23:12:34
1.5577
47.1600
23:12:29
1.5569
22.0300
23:12:17
1.5541
21.7600
23:12:08
1.5516
21.5900
23:12:08
1.5515
13.0100
23:12:00
1.5519
22.2500
23:11:55
1.5503
44.5900
23:11:51
1.5485
10.8200
23:11:47
1.5472
93.4700
23:11:43
1.5470
27.0100
23:11:39
1.5474
92.0200
23:11:26
1.5471
61.4100
23:11:26
1.5470
12.9100
23:11:22
1.5470
13.3300
23:11:17
1.5455
64.5800
23:11:13
1.5440
53.4800
23:11:08
1.5461
47.4300
23:11:04
1.5461
67.4100
23:11:00
1.5461
27.2800
23:10:55
1.5462
37.0900
23:10:51
1.5463
61.6200
23:10:47
1.5463
21.7600
23:10:43
1.5431
89.8400
切换至币币交易