NEAR/USDT
3.917
≈ 3.91
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.0970
444.0936
35K
5.0960
441.9673
35K
5.0950
1,284.0363
34K
5.0940
766.6401
33K
5.0930
676.7439
32K
5.0920
504.4821
32K
5.0910
300.4687
31K
5.0900
770.7551
31K
5.0890
379.1767
30K
5.0880
839.3683
30K
5.0870
604.0132
29K
5.0860
1,195.7528
28K
5.0850
568.1915
27K
5.0840
264.0962
27K
5.0830
275.9184
26K
5.0820
1,076.2017
26K
5.0810
498.8537
25K
5.0800
770.3494
24K
5.0790
364.5374
24K
5.0780
604.3528
23K
5.0770
795.4930
23K
5.0760
1,013.2516
22K
5.0750
694.3659
21K
5.0740
534.9097
20K
5.0730
739.3754
20K
5.0720
722.1069
19K
5.0710
852.3272
18K
5.0700
348.5935
17K
5.0690
1,263.6030
17K
5.0680
1,057.1561
16K
5.0670
566.7506
15K
5.0660
778.3343
14K
5.0650
556.3340
13K
5.0640
900.9126
13K
5.0630
350.8208
12K
5.0620
845.1037
12K
5.0610
368.6965
11K
5.0600
562.2373
10K
5.0590
716.7261
10K
5.0580
957.9837
9K
5.0570
1,018.0802
8K
5.0560
355.8035
7K
4.1410
54.5043
7K
4.1330
15.1967
7K
4.1260
101.2057
7K
4.1160
72.0784
7K
4.1060
22.9778
6K
4.0950
35.5063
6K
4.0880
107.2770
6K
4.0830
63.8976
6K
4.0720
108.3144
6K
4.0680
90.3731
6K
4.0630
111.9296
6K
4.0580
34.2108
6K
4.0540
109.1851
6K
4.0440
52.8293
6K
4.0400
83.2071
6K
4.0310
39.0728
6K
4.0270
45.7581
6K
4.0230
12.3316
6K
4.0220
15.9126
6K
4.0210
33.0972
6K
4.0200
44.5477
6K
4.0170
53.4277
5K
4.0160
15.7669
5K
4.0140
48.0915
5K
4.0100
37.0801
5K
4.0080
49.9555
5K
4.0050
10.0893
5K
4.0010
46.6618
5K
3.9970
10.8239
5K
3.9950
42.6798
5K
3.9910
34.0760
5K
3.9870
23.1734
5K
3.9840
33.4356
5K
3.9800
44.8357
5K
3.9780
14.6880
5K
3.9740
38.0161
5K
3.9700
59.5716
5K
3.9680
30.6509
5K
3.9640
35.8996
5K
3.9620
13.3867
5K
3.9590
17.6129
5K
3.9580
49.2703
5K
3.9560
18.6308
5K
3.9540
16.8732
5K
3.9510
37.6427
5K
3.9480
37.9621
5K
3.9470
31.2250
5K
3.9450
27.5219
5K
3.9420
14.0748
5K
3.9410
50.1360
5K
3.9390
38.1189
5K
3.9350
33.7583
4K
3.9340
48.0252
4K
3.9300
833.1573
4K
3.9260
842.4187
4K
3.9250
849.0660
3K
3.9220
1,004.2900
2K
3.9180
887.6299
887.6299
3.917≈ 3.91
+ 0.00%
3.9140
942.9818
942.9818
3.9090
849.5157
2K
3.9050
1,002.5551
3K
3.9030
29.9973
3K
3.9020
11.2646
3K
3.8980
25.2095
3K
3.8940
54.4396
3K
3.8930
21.6477
3K
3.8910
63.0397
3K
3.8860
44.8973
3K
3.8830
38.4466
3K
3.8810
18.3489
3K
3.8770
14.7005
3K
3.8760
14.9486
3K
3.8740
20.3068
3K
3.8720
48.3578
3K
3.8680
11.5853
3K
3.8640
51.1578
3K
3.8610
34.9701
3K
3.8580
60.8216
3K
3.8560
30.9255
3K
3.8550
37.8096
3K
3.8520
43.6522
3K
3.8500
22.7647
3K
3.8490
22.8309
4K
3.8460
51.0454
4K
3.8440
41.8113
4K
3.8410
37.3287
4K
3.8360
22.9171
4K
3.8320
51.2267
4K
3.8310
52.2020
4K
3.8280
40.6051
4K
3.8250
40.0579
4K
3.8230
54.8892
4K
3.8190
32.8245
4K
3.8170
58.0556
4K
3.8140
8.0693
4K
3.8090
55.7207
4K
3.8060
25.7277
4K
3.8020
47.6118
4K
3.8010
25.3450
4K
3.7980
25.2181
4K
3.7960
48.4823
4K
3.7920
23.7169
4K
3.7890
55.5300
4K
3.7840
26.0190
4K
3.7810
14.2608
4K
3.7800
16.5802
4K
3.7790
8.6325
4K
3.7750
31.5115
4K
3.7730
8.0491
4K
3.7710
12.4679
4K
3.7700
54.8223
4K
3.7690
55.4591
5K
3.7650
25.5264
5K
3.7640
45.2084
5K
3.7610
53.8750
5K
3.7590
46.1746
5K
3.7490
89.3119
5K
3.7440
72.1445
5K
3.7330
66.2874
5K
3.7280
103.8028
5K
3.7230
122.2056
5K
3.7220
92.4352
5K
3.7160
21.4957
5K
3.7110
124.8557
5K
3.7030
73.5790
5K
3.6990
107.5654
6K
3.6930
50.1149
6K
3.6850
18.5642
6K
3.6730
81.9621
6K
3.6700
73.9193
6K
3.6620
38.1277
6K
3.6550
103.5121
6K
3.6510
69.5835
6K
3.6430
129.3047
6K
3.6420
23.0623
6K
3.6340
85.3820
6K
3.6160
101.1383
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.0970
444.0936
35K
5.0960
441.9673
35K
5.0950
1,284.0363
34K
5.0940
766.6401
33K
5.0930
676.7439
32K
5.0920
504.4821
32K
5.0910
300.4687
31K
5.0900
770.7551
31K
5.0890
379.1767
30K
5.0880
839.3683
30K
5.0870
604.0132
29K
5.0860
1,195.7528
28K
5.0850
568.1915
27K
5.0840
264.0962
27K
5.0830
275.9184
26K
5.0820
1,076.2017
26K
5.0810
498.8537
25K
5.0800
770.3494
24K
5.0790
364.5374
24K
5.0780
604.3528
23K
5.0770
795.4930
23K
5.0760
1,013.2516
22K
5.0750
694.3659
21K
5.0740
534.9097
20K
5.0730
739.3754
20K
5.0720
722.1069
19K
5.0710
852.3272
18K
5.0700
348.5935
17K
5.0690
1,263.6030
17K
5.0680
1,057.1561
16K
5.0670
566.7506
15K
5.0660
778.3343
14K
5.0650
556.3340
13K
5.0640
900.9126
13K
5.0630
350.8208
12K
5.0620
845.1037
12K
5.0610
368.6965
11K
5.0600
562.2373
10K
5.0590
716.7261
10K
5.0580
957.9837
9K
5.0570
1,018.0802
8K
5.0560
355.8035
7K
4.1410
54.5043
7K
4.1330
15.1967
7K
4.1260
101.2057
7K
4.1160
72.0784
7K
4.1060
22.9778
6K
4.0950
35.5063
6K
4.0880
107.2770
6K
4.0830
63.8976
6K
4.0720
108.3144
6K
4.0680
90.3731
6K
4.0630
111.9296
6K
4.0580
34.2108
6K
4.0540
109.1851
6K
4.0440
52.8293
6K
4.0400
83.2071
6K
4.0310
39.0728
6K
4.0270
45.7581
6K
4.0230
12.3316
6K
4.0220
15.9126
6K
4.0210
33.0972
6K
4.0200
44.5477
6K
4.0170
53.4277
5K
4.0160
15.7669
5K
4.0140
48.0915
5K
4.0100
37.0801
5K
4.0080
49.9555
5K
4.0050
10.0893
5K
4.0010
46.6618
5K
3.9970
10.8239
5K
3.9950
42.6798
5K
3.9910
34.0760
5K
3.9870
23.1734
5K
3.9840
33.4356
5K
3.9800
44.8357
5K
3.9780
14.6880
5K
3.9740
38.0161
5K
3.9700
59.5716
5K
3.9680
30.6509
5K
3.9640
35.8996
5K
3.9620
13.3867
5K
3.9590
17.6129
5K
3.9580
49.2703
5K
3.9560
18.6308
5K
3.9540
16.8732
5K
3.9510
37.6427
5K
3.9480
37.9621
5K
3.9470
31.2250
5K
3.9450
27.5219
5K
3.9420
14.0748
5K
3.9410
50.1360
5K
3.9390
38.1189
5K
3.9350
33.7583
4K
3.9340
48.0252
4K
3.9300
833.1573
4K
3.9260
842.4187
4K
3.9250
849.0660
3K
3.9220
1,004.2900
2K
3.9180
887.6299
887.6299
3.917≈ 3.91
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
3.917≈ 3.91
+ 0.00%
3.9140
942.9818
942.9818
3.9090
849.5157
2K
3.9050
1,002.5551
3K
3.9030
29.9973
3K
3.9020
11.2646
3K
3.8980
25.2095
3K
3.8940
54.4396
3K
3.8930
21.6477
3K
3.8910
63.0397
3K
3.8860
44.8973
3K
3.8830
38.4466
3K
3.8810
18.3489
3K
3.8770
14.7005
3K
3.8760
14.9486
3K
3.8740
20.3068
3K
3.8720
48.3578
3K
3.8680
11.5853
3K
3.8640
51.1578
3K
3.8610
34.9701
3K
3.8580
60.8216
3K
3.8560
30.9255
3K
3.8550
37.8096
3K
3.8520
43.6522
3K
3.8500
22.7647
3K
3.8490
22.8309
4K
3.8460
51.0454
4K
3.8440
41.8113
4K
3.8410
37.3287
4K
3.8360
22.9171
4K
3.8320
51.2267
4K
3.8310
52.2020
4K
3.8280
40.6051
4K
3.8250
40.0579
4K
3.8230
54.8892
4K
3.8190
32.8245
4K
3.8170
58.0556
4K
3.8140
8.0693
4K
3.8090
55.7207
4K
3.8060
25.7277
4K
3.8020
47.6118
4K
3.8010
25.3450
4K
3.7980
25.2181
4K
3.7960
48.4823
4K
3.7920
23.7169
4K
3.7890
55.5300
4K
3.7840
26.0190
4K
3.7810
14.2608
4K
3.7800
16.5802
4K
3.7790
8.6325
4K
3.7750
31.5115
4K
3.7730
8.0491
4K
3.7710
12.4679
4K
3.7700
54.8223
4K
3.7690
55.4591
5K
3.7650
25.5264
5K
3.7640
45.2084
5K
3.7610
53.8750
5K
3.7590
46.1746
5K
3.7490
89.3119
5K
3.7440
72.1445
5K
3.7330
66.2874
5K
3.7280
103.8028
5K
3.7230
122.2056
5K
3.7220
92.4352
5K
3.7160
21.4957
5K
3.7110
124.8557
5K
3.7030
73.5790
5K
3.6990
107.5654
6K
3.6930
50.1149
6K
3.6850
18.5642
6K
3.6730
81.9621
6K
3.6700
73.9193
6K
3.6620
38.1277
6K
3.6550
103.5121
6K
3.6510
69.5835
6K
3.6430
129.3047
6K
3.6420
23.0623
6K
3.6340
85.3820
6K
3.6160
101.1383
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
22:48:14
3.9170
82.8740
22:48:09
3.9190
7.7092
22:48:05
3.9170
30.3620
22:48:01
3.9150
5.1072
22:47:56
3.9150
27.3740
22:47:52
3.9140
3.8421
22:47:48
3.9100
33.6180
22:47:39
3.9110
41.9420
22:47:35
3.9100
42.9460
22:47:30
3.9090
15.6140
22:47:26
3.9100
152.5580
22:47:21
3.9140
27.2431
22:47:17
3.9160
3.5377
22:47:13
3.9170
55.2580
22:47:09
3.9140
50.3220
22:47:05
3.9120
3.6269
22:46:56
3.9090
21.0980
22:46:52
3.9050
10.2140
22:46:47
3.9050
33.5560
22:46:43
3.9070
26.0200
22:46:39
3.9070
3.3780
22:46:34
3.9110
65.2020
22:46:29
3.9130
6.5885
22:46:25
3.9130
34.1780
22:46:20
3.9140
6.7729
22:46:16
3.9120
10.1160
22:46:12
3.9110
11.4340
22:46:07
3.9140
82.2800
22:46:02
3.9160
77.9180
22:45:58
3.9120
5.1049
22:45:58
3.9070
15.4951
22:45:54
3.9010
11.7800
22:45:49
3.9030
90.5900
22:45:45
3.9060
26.0040
22:45:45
3.9080
6.1804
22:45:41
3.9080
6.1804
22:45:36
3.9090
15.8320
22:45:32
3.9070
334.9660
22:45:27
3.9060
14.1720
22:45:23
3.9050
17.0140
22:45:19
3.9030
14.5880
22:45:14
3.9030
4.5500
22:45:10
3.9020
31.2940
22:45:05
3.9030
5.6828
22:45:01
3.9030
40.4580
22:44:57
3.9020
47.4040
22:44:52
3.9000
26.7160
22:44:48
3.9000
30.1420
22:44:44
3.8990
3.5896
22:44:39
3.9000
15.6460
22:44:31
3.8970
30.4300
22:44:22
3.8970
51.2380
22:44:17
3.8950
43.9000
22:44:13
3.8950
18.6080
22:44:09
3.8960
93.3120
22:44:05
3.8970
24.2060
22:43:56
3.8950
3.8688
22:43:52
3.8960
4.9455
22:43:47
3.8950
10.7860
22:43:43
3.8950
3.4638
22:43:39
3.8950
3.6793
22:43:34
3.8940
23.3860
22:43:30
3.8930
8.1204
22:43:30
3.8890
23.7856
22:43:25
3.8870
13.5020
22:43:16
3.8870
15.2820
22:43:16
3.8890
3.5796
22:43:08
3.8890
3.5796
22:43:03
3.8910
18.1520
22:42:59
3.8910
5.1351
22:42:55
3.8910
5.1253
22:42:50
3.8920
192.1120
22:42:46
3.8900
7.3666
22:42:42
3.8890
31.9140
22:42:37
3.8910
125.3202
22:42:37
3.8950
12.2798
22:42:33
3.8970
5.8303
22:42:28
3.8980
19.4740
22:42:19
3.8990
26.7760
22:42:15
3.8970
32.2220
22:42:11
3.8980
7.9626
22:42:06
3.8930
29.6620
22:42:02
3.8920
4.3363
22:41:58
3.8940
74.9880
22:41:53
3.8940
7.8751
22:41:49
3.8920
21.4975
22:41:49
3.8920
6.0285
22:41:44
3.8920
6.0285
22:41:40
3.8920
68.5520
22:41:35
3.8900
6.2509
22:41:26
3.8910
14.4700
22:41:21
3.8890
74.2800
22:41:17
3.8870
5.9850
22:41:13
3.8920
23.5800
22:41:08
3.8940
11.6800
22:41:04
3.8920
5.2338
22:41:00
3.8910
30.3660
22:40:55
3.8950
20.2060
22:40:50
3.8970
12.1980
22:40:45
3.8970
4.5644
Ticarete Geç