NEAR/USDT
5.075
≈ 5.07
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.3030
43.3842
4K
5.2970
74.9428
4K
5.2880
90.5102
4K
5.2810
75.8925
4K
5.2670
14.5703
4K
5.2630
80.3262
4K
5.2510
93.1713
4K
5.2430
80.5719
4K
5.2350
83.2802
4K
5.2280
19.5280
4K
5.2240
87.8275
4K
5.2180
68.9485
4K
5.2070
78.3020
3K
5.1990
77.3574
3K
5.1950
55.0698
3K
5.1810
46.8593
3K
5.1780
45.1123
3K
5.1770
47.3799
3K
5.1730
37.0755
3K
5.1690
44.1677
3K
5.1660
17.9231
3K
5.1650
46.4278
3K
5.1640
32.9382
3K
5.1610
16.7327
3K
5.1600
46.6824
3K
5.1560
19.3191
3K
5.1550
34.9626
3K
5.1540
38.2907
3K
5.1520
27.6836
3K
5.1490
7.5149
3K
5.1450
44.5498
3K
5.1430
24.9353
3K
5.1390
19.9063
3K
5.1360
9.6807
3K
5.1350
45.7288
3K
5.1320
48.3398
3K
5.1310
7.0523
3K
5.1270
47.6200
3K
5.1260
30.9282
3K
5.1250
40.0449
2K
5.1210
28.4143
2K
5.1180
20.2600
2K
5.1140
16.0565
2K
5.1110
5.7880
2K
5.1100
31.3809
2K
5.1090
44.1122
2K
5.1060
26.9259
2K
5.1040
33.5830
2K
5.1020
6.1324
2K
5.0980
37.4725
2K
5.0940
14.8406
2K
5.0920
38.3725
2K
5.0890
22.2862
2K
5.0870
25.2757
2K
5.0860
19.6892
2K
5.0830
693.1943
2K
5.0790
721.9334
1K
5.0750
671.7756
671.7756
5.075≈ 5.07
+ 0.00%
5.0730
4.5986
4.5986
5.0710
690.6414
695.2400
5.0660
664.8542
1K
5.0630
5.0246
1K
5.0610
16.7529
1K
5.0570
5.0361
1K
5.0550
20.0914
1K
5.0520
8.4688
1K
5.0480
11.4833
1K
5.0450
48.2605
1K
5.0400
6.6803
1K
5.0350
28.3245
2K
5.0320
44.8805
2K
5.0290
35.1123
2K
5.0250
22.0809
2K
5.0230
22.1771
2K
5.0210
46.8910
2K
5.0170
35.6189
2K
5.0120
25.5264
2K
5.0080
43.2473
2K
5.0030
42.6751
2K
5.0010
24.1373
2K
4.9990
29.0743
2K
4.9940
30.0419
2K
4.9920
12.0074
2K
4.9880
19.7365
2K
4.9860
30.1748
2K
4.9820
10.9956
2K
4.9770
11.4303
2K
4.9740
49.3326
2K
4.9690
34.5181
2K
4.9650
8.7698
2K
4.9620
17.3807
2K
4.9600
34.4127
2K
4.9580
38.6689
2K
4.9530
27.9507
2K
4.9510
24.7872
2K
4.9470
24.5729
2K
4.9450
26.6329
2K
4.9430
35.5777
2K
4.9390
37.0963
2K
4.9340
30.4822
2K
4.9290
28.4280
2K
4.9270
17.7162
2K
4.9230
38.9769
2K
4.9080
48.8093
3K
4.9030
33.2046
3K
4.8940
28.3782
3K
4.8820
69.5653
3K
4.8750
59.2123
3K
4.8700
95.3258
3K
4.8620
46.0183
3K
4.8530
27.6825
3K
4.8440
18.1554
3K
4.8310
74.1544
3K
4.8260
93.0921
3K
4.8110
68.8040
3K
4.8030
14.2044
3K
4.7930
101.2225
3K
4.7860
27.6341
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.3030
43.3842
4K
5.2970
74.9428
4K
5.2880
90.5102
4K
5.2810
75.8925
4K
5.2670
14.5703
4K
5.2630
80.3262
4K
5.2510
93.1713
4K
5.2430
80.5719
4K
5.2350
83.2802
4K
5.2280
19.5280
4K
5.2240
87.8275
4K
5.2180
68.9485
4K
5.2070
78.3020
3K
5.1990
77.3574
3K
5.1950
55.0698
3K
5.1810
46.8593
3K
5.1780
45.1123
3K
5.1770
47.3799
3K
5.1730
37.0755
3K
5.1690
44.1677
3K
5.1660
17.9231
3K
5.1650
46.4278
3K
5.1640
32.9382
3K
5.1610
16.7327
3K
5.1600
46.6824
3K
5.1560
19.3191
3K
5.1550
34.9626
3K
5.1540
38.2907
3K
5.1520
27.6836
3K
5.1490
7.5149
3K
5.1450
44.5498
3K
5.1430
24.9353
3K
5.1390
19.9063
3K
5.1360
9.6807
3K
5.1350
45.7288
3K
5.1320
48.3398
3K
5.1310
7.0523
3K
5.1270
47.6200
3K
5.1260
30.9282
3K
5.1250
40.0449
2K
5.1210
28.4143
2K
5.1180
20.2600
2K
5.1140
16.0565
2K
5.1110
5.7880
2K
5.1100
31.3809
2K
5.1090
44.1122
2K
5.1060
26.9259
2K
5.1040
33.5830
2K
5.1020
6.1324
2K
5.0980
37.4725
2K
5.0940
14.8406
2K
5.0920
38.3725
2K
5.0890
22.2862
2K
5.0870
25.2757
2K
5.0860
19.6892
2K
5.0830
693.1943
2K
5.0790
721.9334
1K
5.0750
671.7756
671.7756
5.075≈ 5.07
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.075≈ 5.07
+ 0.00%
5.0730
4.5986
4.5986
5.0710
690.6414
695.2400
5.0660
664.8542
1K
5.0630
5.0246
1K
5.0610
16.7529
1K
5.0570
5.0361
1K
5.0550
20.0914
1K
5.0520
8.4688
1K
5.0480
11.4833
1K
5.0450
48.2605
1K
5.0400
6.6803
1K
5.0350
28.3245
2K
5.0320
44.8805
2K
5.0290
35.1123
2K
5.0250
22.0809
2K
5.0230
22.1771
2K
5.0210
46.8910
2K
5.0170
35.6189
2K
5.0120
25.5264
2K
5.0080
43.2473
2K
5.0030
42.6751
2K
5.0010
24.1373
2K
4.9990
29.0743
2K
4.9940
30.0419
2K
4.9920
12.0074
2K
4.9880
19.7365
2K
4.9860
30.1748
2K
4.9820
10.9956
2K
4.9770
11.4303
2K
4.9740
49.3326
2K
4.9690
34.5181
2K
4.9650
8.7698
2K
4.9620
17.3807
2K
4.9600
34.4127
2K
4.9580
38.6689
2K
4.9530
27.9507
2K
4.9510
24.7872
2K
4.9470
24.5729
2K
4.9450
26.6329
2K
4.9430
35.5777
2K
4.9390
37.0963
2K
4.9340
30.4822
2K
4.9290
28.4280
2K
4.9270
17.7162
2K
4.9230
38.9769
2K
4.9080
48.8093
3K
4.9030
33.2046
3K
4.8940
28.3782
3K
4.8820
69.5653
3K
4.8750
59.2123
3K
4.8700
95.3258
3K
4.8620
46.0183
3K
4.8530
27.6825
3K
4.8440
18.1554
3K
4.8310
74.1544
3K
4.8260
93.0921
3K
4.8110
68.8040
3K
4.8030
14.2044
3K
4.7930
101.2225
3K
4.7860
27.6341
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
22:42:03
5.0750
28.0180
22:41:59
5.0750
12.2560
22:41:55
5.0740
3.1875
22:41:50
5.0690
101.0840
22:41:46
5.0660
19.1800
22:41:42
5.0640
21.7120
22:41:38
5.0640
17.7040
22:41:34
5.0630
5.0246
22:41:29
5.0670
6.7659
22:41:21
5.0680
34.6500
22:41:12
5.0650
16.3120
22:41:08
5.0650
51.1320
22:41:05
5.0650
78.4780
22:40:56
5.0670
26.0960
22:40:56
5.0690
40.8200
22:40:52
5.0690
4.2420
22:40:52
5.0700
36.0720
22:40:52
5.0700
4.7480
22:40:48
5.0700
36.0720
22:40:44
5.0700
40.8200
22:40:39
5.0750
15.2140
22:40:35
5.0780
39.5740
22:40:31
5.0800
95.2760
22:40:27
5.0810
33.4900
22:40:22
5.0830
58.4700
22:40:18
5.0830
3.0156
22:40:14
5.0830
39.9580
22:40:10
5.0840
53.8940
22:40:05
5.0890
7.3958
22:40:05
5.0890
3.6042
22:40:05
5.0890
7.3958
22:40:00
5.0910
55.0180
22:39:56
5.0900
7.1299
22:39:52
5.0890
7.3958
22:39:43
5.0880
188.2200
22:39:39
5.0890
7.5826
22:39:34
5.0890
4.2176
22:39:30
5.0900
12.8060
22:39:26
5.0890
3.9874
22:39:22
5.0910
7.8296
22:39:18
5.0930
4.9048
22:39:09
5.0980
82.3420
22:39:04
5.0990
13.5060
22:39:00
5.0970
33.5540
22:38:56
5.0970
30.7560
22:38:51
5.0970
22.8060
22:38:47
5.0980
4.7836
22:38:43
5.1010
3.9248
22:38:39
5.0990
18.8000
22:38:34
5.0970
6.8614
22:38:30
5.0950
5.4310
22:38:22
5.0960
42.2480
22:38:18
5.0940
3.8235
22:38:13
5.0900
119.2440
22:38:09
5.0880
7.5119
22:38:05
5.0890
28.5120
22:38:01
5.0910
66.3420
22:37:56
5.0910
5.0170
22:37:51
5.0930
5.0605
22:37:51
5.0930
41.9055
22:37:51
5.0950
5.0605
22:37:47
5.0950
5.0605
22:37:39
5.0990
21.8420
22:37:34
5.1020
3.4673
22:37:34
5.1020
18.7307
22:37:34
5.1040
7.4153
22:37:30
5.1060
3.3836
22:37:26
5.1060
28.1940
22:37:22
5.1040
17.6080
22:37:18
5.1020
3.4673
22:37:13
5.1020
16.9892
22:37:13
5.1030
5.2088
22:37:09
5.1040
42.0780
22:37:05
5.1030
5.2088
22:37:01
5.1050
7.5170
22:36:56
5.1050
17.5700
22:36:51
5.1060
5.6839
22:36:47
5.1100
3.1622
22:36:43
5.1120
19.9540
22:36:39
5.1130
7.7112
22:36:34
5.1120
5.1456
22:36:30
5.1140
3.7761
22:36:30
5.1160
7.7948
22:36:26
5.1160
27.3652
22:36:26
5.1160
7.7948
22:36:21
5.1160
7.7948
22:36:17
5.1180
5.7243
22:36:13
5.1190
48.7500
22:36:09
5.1210
4.2810
22:36:05
5.1200
3.3656
22:35:57
5.1190
43.5260
22:35:44
5.1170
40.9180
22:35:44
5.1170
18.0480
22:35:40
5.1170
1.5160
22:35:40
5.1170
18.0480
22:35:36
5.1170
69.4020
22:35:36
5.1170
18.0480
22:35:32
5.1170
18.0480
22:35:28
5.1190
31.0280
22:35:23
5.1180
40.8521
Ticarete Geç