NEAR/USDT
5.653
≈ 5.65
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.8840
76.3510
4K
5.8810
17.1245
3K
5.8700
41.0316
3K
5.8610
52.5442
3K
5.8520
78.8682
3K
5.8390
21.2962
3K
5.8360
9.5317
3K
5.8270
24.5724
3K
5.8230
62.9893
3K
5.8160
85.4927
3K
5.8070
22.6506
3K
5.7990
52.5292
3K
5.7900
59.6313
3K
5.7800
61.6655
3K
5.7700
66.9718
3K
5.7610
8.6296
3K
5.7580
41.1181
3K
5.7540
17.6658
3K
5.7510
42.0203
3K
5.7500
31.1484
3K
5.7470
14.0731
3K
5.7430
42.0114
3K
5.7390
40.3954
3K
5.7380
40.9088
3K
5.7360
11.6807
3K
5.7350
34.5983
3K
5.7310
37.1373
2K
5.7290
22.5752
2K
5.7250
39.8604
2K
5.7220
34.7618
2K
5.7210
16.7538
2K
5.7180
10.7852
2K
5.7160
24.2126
2K
5.7140
25.9959
2K
5.7110
24.0138
2K
5.7080
31.5786
2K
5.7060
6.8920
2K
5.7040
20.0959
2K
5.7000
17.6494
2K
5.6990
8.7775
2K
5.6960
14.8625
2K
5.6920
39.9252
2K
5.6900
25.3900
2K
5.6870
28.9786
2K
5.6860
41.0614
2K
5.6830
16.6199
2K
5.6810
25.1311
2K
5.6780
24.9765
2K
5.6750
7.2115
2K
5.6740
8.5342
2K
5.6710
6.1034
2K
5.6700
35.9993
2K
5.6690
38.4636
2K
5.6660
17.2079
2K
5.6630
16.1881
2K
5.6600
636.6031
2K
5.6570
610.4721
1K
5.6540
551.4306
551.4306
5.653≈ 5.65
+ 0.00%
5.6500
599.5172
599.5172
5.6460
626.4751
1K
5.6450
44.4520
1K
5.6420
707.3178
2K
5.6380
9.3638
2K
5.6340
25.7864
2K
5.6300
42.4704
2K
5.6280
27.0286
2K
5.6260
18.9207
2K
5.6220
43.4248
2K
5.6200
36.4882
2K
5.6160
42.5437
2K
5.6120
10.2184
2K
5.6090
19.3202
2K
5.6050
29.0828
2K
5.6030
10.3104
2K
5.5990
7.2303
2K
5.5960
21.2730
2K
5.5910
34.9557
2K
5.5870
8.5240
2K
5.5850
33.3907
2K
5.5800
25.4029
2K
5.5770
40.8885
2K
5.5740
11.0953
2K
5.5700
42.8882
3K
5.5660
25.4288
3K
5.5630
38.6161
3K
5.5600
28.1380
3K
5.5560
14.3543
3K
5.5540
42.0718
3K
5.5500
31.1702
3K
5.5450
29.7573
3K
5.5420
29.0142
3K
5.5370
26.2776
3K
5.5350
24.0391
3K
5.5320
12.6448
3K
5.5300
23.8306
3K
5.5250
41.9669
3K
5.5200
8.9331
3K
5.5160
12.2088
3K
5.5140
28.6272
3K
5.5100
21.4710
3K
5.5050
30.0167
3K
5.5010
34.6987
3K
5.4910
46.7003
3K
5.4800
22.5304
3K
5.4690
68.6502
3K
5.4590
38.4994
3K
5.4500
82.3575
3K
5.4400
34.0139
3K
5.4320
43.7035
3K
5.4270
77.1402
3K
5.4170
47.6248
3K
5.4130
71.4205
4K
5.3990
27.2000
4K
5.3890
78.6673
4K
5.3790
78.9288
4K
5.3670
22.4145
4K
5.3630
48.2511
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.8840
76.3510
4K
5.8810
17.1245
3K
5.8700
41.0316
3K
5.8610
52.5442
3K
5.8520
78.8682
3K
5.8390
21.2962
3K
5.8360
9.5317
3K
5.8270
24.5724
3K
5.8230
62.9893
3K
5.8160
85.4927
3K
5.8070
22.6506
3K
5.7990
52.5292
3K
5.7900
59.6313
3K
5.7800
61.6655
3K
5.7700
66.9718
3K
5.7610
8.6296
3K
5.7580
41.1181
3K
5.7540
17.6658
3K
5.7510
42.0203
3K
5.7500
31.1484
3K
5.7470
14.0731
3K
5.7430
42.0114
3K
5.7390
40.3954
3K
5.7380
40.9088
3K
5.7360
11.6807
3K
5.7350
34.5983
3K
5.7310
37.1373
2K
5.7290
22.5752
2K
5.7250
39.8604
2K
5.7220
34.7618
2K
5.7210
16.7538
2K
5.7180
10.7852
2K
5.7160
24.2126
2K
5.7140
25.9959
2K
5.7110
24.0138
2K
5.7080
31.5786
2K
5.7060
6.8920
2K
5.7040
20.0959
2K
5.7000
17.6494
2K
5.6990
8.7775
2K
5.6960
14.8625
2K
5.6920
39.9252
2K
5.6900
25.3900
2K
5.6870
28.9786
2K
5.6860
41.0614
2K
5.6830
16.6199
2K
5.6810
25.1311
2K
5.6780
24.9765
2K
5.6750
7.2115
2K
5.6740
8.5342
2K
5.6710
6.1034
2K
5.6700
35.9993
2K
5.6690
38.4636
2K
5.6660
17.2079
2K
5.6630
16.1881
2K
5.6600
636.6031
2K
5.6570
610.4721
1K
5.6540
551.4306
551.4306
5.653≈ 5.65
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.653≈ 5.65
+ 0.00%
5.6500
599.5172
599.5172
5.6460
626.4751
1K
5.6450
44.4520
1K
5.6420
707.3178
2K
5.6380
9.3638
2K
5.6340
25.7864
2K
5.6300
42.4704
2K
5.6280
27.0286
2K
5.6260
18.9207
2K
5.6220
43.4248
2K
5.6200
36.4882
2K
5.6160
42.5437
2K
5.6120
10.2184
2K
5.6090
19.3202
2K
5.6050
29.0828
2K
5.6030
10.3104
2K
5.5990
7.2303
2K
5.5960
21.2730
2K
5.5910
34.9557
2K
5.5870
8.5240
2K
5.5850
33.3907
2K
5.5800
25.4029
2K
5.5770
40.8885
2K
5.5740
11.0953
2K
5.5700
42.8882
3K
5.5660
25.4288
3K
5.5630
38.6161
3K
5.5600
28.1380
3K
5.5560
14.3543
3K
5.5540
42.0718
3K
5.5500
31.1702
3K
5.5450
29.7573
3K
5.5420
29.0142
3K
5.5370
26.2776
3K
5.5350
24.0391
3K
5.5320
12.6448
3K
5.5300
23.8306
3K
5.5250
41.9669
3K
5.5200
8.9331
3K
5.5160
12.2088
3K
5.5140
28.6272
3K
5.5100
21.4710
3K
5.5050
30.0167
3K
5.5010
34.6987
3K
5.4910
46.7003
3K
5.4800
22.5304
3K
5.4690
68.6502
3K
5.4590
38.4994
3K
5.4500
82.3575
3K
5.4400
34.0139
3K
5.4320
43.7035
3K
5.4270
77.1402
3K
5.4170
47.6248
3K
5.4130
71.4205
4K
5.3990
27.2000
4K
5.3890
78.6673
4K
5.3790
78.9288
4K
5.3670
22.4145
4K
5.3630
48.2511
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
17:33:39
5.6530
18.7660
17:33:35
5.6540
55.9740
17:33:26
5.6510
101.6000
17:33:22
5.6480
46.5140
17:33:13
5.6450
44.4520
17:33:05
5.6470
27.0960
17:33:00
5.6450
10.3940
17:32:56
5.6460
17.3460
17:32:52
5.6460
33.7080
17:32:43
5.6460
16.3780
17:32:39
5.6460
27.2520
17:32:30
5.6470
20.7020
17:32:30
5.6490
21.1580
17:32:26
5.6490
21.1580
17:32:21
5.6510
46.4520
17:32:17
5.6490
5.8604
17:32:08
5.6480
47.2814
17:32:08
5.6510
15.2866
17:32:08
5.6530
51.6540
17:32:04
5.6530
51.6540
17:32:00
5.6510
10.2586
17:32:00
5.6490
20.8734
17:31:55
5.6470
3.2573
17:31:51
5.6460
20.0100
17:31:46
5.6450
36.7540
17:31:41
5.6430
7.4256
17:31:37
5.6440
31.5520
17:31:33
5.6420
71.7220
17:31:28
5.6440
4.1409
17:31:24
5.6460
27.6500
17:31:20
5.6460
25.1940
17:31:16
5.6450
63.9960
17:31:11
5.6460
3.6693
17:31:07
5.6490
7.8483
17:31:03
5.6510
38.0380
17:30:58
5.6490
18.4080
17:30:54
5.6480
96.7180
17:30:50
5.6500
18.5200
17:30:45
5.6510
19.7980
17:30:41
5.6530
35.2180
17:30:36
5.6520
4.4303
17:30:32
5.6520
40.5820
17:30:28
5.6540
26.2920
17:30:24
5.6540
54.2340
17:30:19
5.6540
42.7740
17:30:15
5.6550
35.8460
17:30:11
5.6570
23.3860
17:30:06
5.6570
13.7780
17:30:01
5.6590
18.6740
17:29:57
5.6600
18.0180
17:29:52
5.6600
16.5980
17:29:48
5.6600
7.7494
17:29:43
5.6600
23.5700
17:29:39
5.6600
20.4540
17:29:34
5.6600
17.7640
17:29:30
5.6600
25.9660
17:29:26
5.6610
42.3440
17:29:22
5.6620
34.4020
17:29:17
5.6610
5.4783
17:29:13
5.6620
4.7587
17:29:09
5.6630
5.3065
17:29:04
5.6620
27.4020
17:29:00
5.6620
6.4506
17:28:56
5.6620
5.2113
17:28:51
5.6630
14.9640
17:28:47
5.6610
5.0327
17:28:42
5.6590
5.1240
17:28:42
5.6600
15.8980
17:28:37
5.6600
13.3140
17:28:33
5.6610
6.2653
17:28:29
5.6610
18.7640
17:28:25
5.6610
3.2015
17:28:20
5.6600
29.2120
17:28:20
5.6620
11.3500
17:28:20
5.6620
4.0560
17:28:16
5.6620
11.3500
17:28:12
5.6630
3.7591
17:28:07
5.6620
15.4060
17:28:07
5.6640
3.3295
17:28:07
5.6640
1.9941
17:27:59
5.6640
3.3295
17:27:54
5.6640
5.3236
17:27:41
5.6680
18.6720
17:27:37
5.6680
10.3580
17:27:32
5.6670
20.6320
17:27:28
5.6690
20.5600
17:27:23
5.6670
36.6740
17:27:19
5.6690
23.3200
17:27:16
5.6710
17.4660
17:27:08
5.6690
30.9460
17:26:57
5.6700
19.5320
17:26:52
5.6690
6.9935
17:26:48
5.6700
33.7480
17:26:44
5.6700
26.4340
17:26:39
5.6670
10.4561
17:26:34
5.6650
15.2320
17:26:30
5.6630
10.5600
17:26:30
5.6640
7.5246
17:26:30
5.6640
7.1031
17:26:30
5.6640
4.3022
Ticarete Geç