NEAR/USDT
2.888
≈ 2.88
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
3.1110
88.2766
7K
3.1050
77.9032
7K
3.0980
31.6588
6K
3.0950
38.1418
6K
3.0880
98.5880
6K
3.0820
139.9858
6K
3.0780
41.1728
6K
3.0710
155.0690
6K
3.0660
33.8737
6K
3.0520
161.5197
6K
3.0410
156.7523
6K
3.0350
124.6258
6K
3.0260
122.1609
5K
3.0140
57.8339
5K
3.0080
64.9280
5K
2.9970
33.8733
5K
2.9960
34.8375
5K
2.9920
39.9190
5K
2.9890
9.0867
5K
2.9860
61.9191
5K
2.9820
79.6336
5K
2.9810
34.1650
5K
2.9800
17.4836
5K
2.9770
24.0024
5K
2.9760
39.6758
5K
2.9750
77.8047
5K
2.9730
9.5777
5K
2.9720
83.2765
5K
2.9700
45.8359
5K
2.9660
14.9803
5K
2.9620
60.2460
5K
2.9610
48.7551
5K
2.9580
30.0168
5K
2.9550
59.2232
4K
2.9530
41.1308
4K
2.9520
9.9443
4K
2.9490
36.1155
4K
2.9450
35.1204
4K
2.9410
59.5536
4K
2.9400
75.5981
4K
2.9370
43.6257
4K
2.9360
41.2264
4K
2.9320
28.5374
4K
2.9280
46.3486
4K
2.9270
69.6211
4K
2.9260
10.7131
4K
2.9250
73.7100
4K
2.9230
22.9509
4K
2.9200
38.6239
4K
2.9190
21.0232
4K
2.9150
44.3674
4K
2.9140
31.0842
4K
2.9100
70.0531
4K
2.9060
44.4844
4K
2.9030
62.0648
4K
2.9000
1,108.1052
4K
2.8950
1,299.3607
2K
2.8900
1,105.0991
1K
2.888≈ 2.88
+ 0.00%
2.8880
6.5542
6.5542
2.8860
1,125.7712
1K
2.8800
1,216.7847
2K
2.8740
1,211.0692
4K
2.8700
55.8269
4K
2.8660
57.1868
4K
2.8610
68.6995
4K
2.8560
42.8295
4K
2.8540
63.0398
4K
2.8490
78.1989
4K
2.8470
73.5259
4K
2.8430
25.9213
4K
2.8400
56.4057
4K
2.8380
24.3347
4K
2.8360
26.5582
4K
2.8340
49.7520
4K
2.8290
29.5685
4K
2.8240
67.0291
4K
2.8220
20.2271
4K
2.8180
65.2068
4K
2.8160
36.6469
4K
2.8110
70.6016
4K
2.8060
72.1195
5K
2.8020
57.9811
5K
2.8000
60.6938
5K
2.7970
53.4503
5K
2.7930
45.5317
5K
2.7890
36.8381
5K
2.7870
55.6059
5K
2.7820
79.2361
5K
2.7770
86.6271
5K
2.7740
48.5426
5K
2.7720
82.3781
5K
2.7690
25.9314
5K
2.7670
17.9195
5K
2.7650
59.8648
5K
2.7610
64.2446
5K
2.7590
25.6874
5K
2.7570
73.4574
5K
2.7520
63.9691
5K
2.7480
10.2452
5K
2.7440
80.7236
6K
2.7390
81.0901
6K
2.7370
13.1594
6K
2.7250
70.1915
6K
2.7180
168.1006
6K
2.7050
128.8114
6K
2.6950
128.1982
6K
2.6880
160.7351
6K
2.6760
164.9845
6K
2.6610
53.4398
7K
2.6550
33.3966
7K
2.6470
93.7117
7K
2.6420
22.7339
7K
2.6350
37.6441
7K
2.6270
70.0360
7K
2.6230
34.7448
7K
2.6150
83.2909
7K
2.6080
165.5815
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
3.1110
88.2766
7K
3.1050
77.9032
7K
3.0980
31.6588
6K
3.0950
38.1418
6K
3.0880
98.5880
6K
3.0820
139.9858
6K
3.0780
41.1728
6K
3.0710
155.0690
6K
3.0660
33.8737
6K
3.0520
161.5197
6K
3.0410
156.7523
6K
3.0350
124.6258
6K
3.0260
122.1609
5K
3.0140
57.8339
5K
3.0080
64.9280
5K
2.9970
33.8733
5K
2.9960
34.8375
5K
2.9920
39.9190
5K
2.9890
9.0867
5K
2.9860
61.9191
5K
2.9820
79.6336
5K
2.9810
34.1650
5K
2.9800
17.4836
5K
2.9770
24.0024
5K
2.9760
39.6758
5K
2.9750
77.8047
5K
2.9730
9.5777
5K
2.9720
83.2765
5K
2.9700
45.8359
5K
2.9660
14.9803
5K
2.9620
60.2460
5K
2.9610
48.7551
5K
2.9580
30.0168
5K
2.9550
59.2232
4K
2.9530
41.1308
4K
2.9520
9.9443
4K
2.9490
36.1155
4K
2.9450
35.1204
4K
2.9410
59.5536
4K
2.9400
75.5981
4K
2.9370
43.6257
4K
2.9360
41.2264
4K
2.9320
28.5374
4K
2.9280
46.3486
4K
2.9270
69.6211
4K
2.9260
10.7131
4K
2.9250
73.7100
4K
2.9230
22.9509
4K
2.9200
38.6239
4K
2.9190
21.0232
4K
2.9150
44.3674
4K
2.9140
31.0842
4K
2.9100
70.0531
4K
2.9060
44.4844
4K
2.9030
62.0648
4K
2.9000
1,108.1052
4K
2.8950
1,299.3607
2K
2.8900
1,105.0991
1K
2.888≈ 2.88
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
2.888≈ 2.88
+ 0.00%
2.8880
6.5542
6.5542
2.8860
1,125.7712
1K
2.8800
1,216.7847
2K
2.8740
1,211.0692
4K
2.8700
55.8269
4K
2.8660
57.1868
4K
2.8610
68.6995
4K
2.8560
42.8295
4K
2.8540
63.0398
4K
2.8490
78.1989
4K
2.8470
73.5259
4K
2.8430
25.9213
4K
2.8400
56.4057
4K
2.8380
24.3347
4K
2.8360
26.5582
4K
2.8340
49.7520
4K
2.8290
29.5685
4K
2.8240
67.0291
4K
2.8220
20.2271
4K
2.8180
65.2068
4K
2.8160
36.6469
4K
2.8110
70.6016
4K
2.8060
72.1195
5K
2.8020
57.9811
5K
2.8000
60.6938
5K
2.7970
53.4503
5K
2.7930
45.5317
5K
2.7890
36.8381
5K
2.7870
55.6059
5K
2.7820
79.2361
5K
2.7770
86.6271
5K
2.7740
48.5426
5K
2.7720
82.3781
5K
2.7690
25.9314
5K
2.7670
17.9195
5K
2.7650
59.8648
5K
2.7610
64.2446
5K
2.7590
25.6874
5K
2.7570
73.4574
5K
2.7520
63.9691
5K
2.7480
10.2452
5K
2.7440
80.7236
6K
2.7390
81.0901
6K
2.7370
13.1594
6K
2.7250
70.1915
6K
2.7180
168.1006
6K
2.7050
128.8114
6K
2.6950
128.1982
6K
2.6880
160.7351
6K
2.6760
164.9845
6K
2.6610
53.4398
7K
2.6550
33.3966
7K
2.6470
93.7117
7K
2.6420
22.7339
7K
2.6350
37.6441
7K
2.6270
70.0360
7K
2.6230
34.7448
7K
2.6150
83.2909
7K
2.6080
165.5815
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
22:30:48
2.8880
1.3404
22:30:48
2.8890
3.0624
22:30:48
2.8890
3.4918
22:30:44
2.8890
3.0624
22:30:39
2.8890
61.8258
22:30:39
2.8900
6.5542
22:30:35
2.8900
5.2258
22:30:35
2.8900
4.2505
22:30:35
2.8910
2.3037
22:30:31
2.8910
4.2505
22:30:27
2.8910
6.5542
22:30:26
2.8930
7.6881
22:30:26
2.8940
11.0459
22:30:22
2.8940
7.6881
22:30:18
2.8940
18.7340
22:30:14
2.8930
97.9080
22:30:10
2.8920
21.5200
22:30:05
2.8960
35.3220
22:30:01
2.8980
13.1420
22:29:56
2.8990
3.5509
22:29:56
2.8990
4.1373
22:29:52
2.8990
6.4147
22:29:52
2.8990
4.1373
22:29:47
2.8990
4.1373
22:29:43
2.9010
5.6926
22:29:39
2.8990
28.6920
22:29:35
2.8990
5.1129
22:29:31
2.8990
5.6766
22:29:26
2.8990
3.6251
22:29:18
2.8980
13.0140
22:29:10
2.8990
34.4800
22:29:05
2.8980
4.3342
22:28:52
2.8960
4.9296
22:28:48
2.8940
3.4119
22:28:44
2.8940
13.3740
22:28:40
2.8930
5.1974
22:28:36
2.8930
6.7940
22:28:32
2.8930
12.9300
22:28:27
2.8940
10.6940
22:28:23
2.8950
30.2040
22:28:15
2.8930
3.9529
22:28:11
2.8950
4.4055
22:28:06
2.8960
27.6200
22:28:02
2.8960
7.3171
22:27:58
2.8940
7.3623
22:27:54
2.8930
47.1560
22:27:49
2.8950
5.1679
22:27:45
2.8960
7.9282
22:27:37
2.8970
46.1540
22:27:32
2.8960
5.2022
22:27:28
2.8950
16.1860
22:27:20
2.8940
3.9841
22:27:16
2.8940
7.1516
22:27:12
2.8950
15.7280
22:27:07
2.8940
19.7740
22:27:03
2.8930
47.6880
22:26:59
2.8910
142.8480
22:26:59
2.8930
12.6240
22:26:55
2.8930
6.0040
22:26:55
2.8930
12.6240
22:26:51
2.8930
12.6240
22:26:46
2.8940
109.6000
22:26:42
2.8920
4.6512
22:26:38
2.8910
3.1215
22:26:33
2.8890
6.8158
22:26:29
2.8870
15.4440
22:26:25
2.8860
10.7400
22:26:21
2.8840
12.4720
22:26:17
2.8840
13.3240
22:26:16
2.8860
6.5479
22:26:12
2.8860
0.2749
22:26:12
2.8860
6.5479
22:26:08
2.8860
17.8281
22:26:08
2.8870
6.5479
22:26:04
2.8870
6.5479
22:25:55
2.8900
7.1820
22:25:51
2.8880
3.1274
22:25:47
2.8890
139.2460
22:25:42
2.8890
6.0997
22:25:38
2.8890
51.9060
22:25:38
2.8890
19.7320
22:25:30
2.8900
5.3618
22:25:26
2.8890
19.7320
22:25:21
2.8910
5.7867
22:25:17
2.8900
5.5895
22:25:09
2.8880
16.6320
22:25:05
2.8870
22.6840
22:25:00
2.8860
4.9351
22:24:56
2.8850
12.0940
22:24:48
2.8850
48.3240
22:24:44
2.8860
34.9480
22:24:39
2.8870
310.0240
22:24:35
2.8900
54.4680
22:24:35
2.8920
3.6128
22:24:35
2.8930
2.3563
22:24:31
2.8930
3.6128
22:24:26
2.8930
5.9691
22:24:26
2.8950
10.8780
22:24:26
2.8950
3.5375
22:24:26
2.8950
4.4432
Ticarete Geç