NEAR/USDT
4.911
≈ 4.91
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.1540
78.2944
4K
5.1450
90.8581
4K
5.1330
38.6753
4K
5.1210
55.7358
4K
5.1080
84.5360
4K
5.1000
50.3847
4K
5.0940
52.1697
4K
5.0880
53.6523
4K
5.0770
77.9728
4K
5.0630
57.7980
4K
5.0600
82.2274
3K
5.0540
44.9055
3K
5.0460
53.2551
3K
5.0380
80.4218
3K
5.0310
63.4092
3K
5.0260
41.3809
3K
5.0230
36.4120
3K
5.0210
41.0093
3K
5.0190
20.7555
3K
5.0160
26.2447
3K
5.0140
47.9206
3K
5.0130
23.8369
3K
5.0100
17.2984
3K
5.0090
31.6379
3K
5.0060
18.3473
3K
5.0030
35.0938
3K
5.0000
47.40{3}
3K
4.9970
41.6815
3K
4.9930
9.0683
3K
4.9920
17.7297
3K
4.9900
19.3237
3K
4.9860
10.1710
3K
4.9830
28.2286
3K
4.9790
8.0172
3K
4.9780
31.6819
3K
4.9750
37.6693
3K
4.9730
17.3322
3K
4.9720
29.2648
3K
4.9690
7.2896
3K
4.9650
41.2749
3K
4.9630
20.2204
2K
4.9610
47.9089
2K
4.9590
34.4225
2K
4.9550
49.7215
2K
4.9510
44.5721
2K
4.9480
23.1345
2K
4.9440
25.3080
2K
4.9420
24.2965
2K
4.9380
17.5525
2K
4.9350
13.8505
2K
4.9340
36.9954
2K
4.9330
9.1971
2K
4.9310
21.1328
2K
4.9270
12.9547
2K
4.9230
24.4296
2K
4.9190
649.7536
2K
4.9150
788.5361
1K
4.9120
618.6395
618.6395
4.911≈ 4.91
+ 0.00%
4.9080
802.5110
802.5110
4.9040
735.3763
2K
4.8990
801.9741
2K
4.8940
20.4373
2K
4.8890
39.3756
2K
4.8840
19.2861
2K
4.8810
44.4442
2K
4.8790
29.0802
2K
4.8770
50.5991
3K
4.8730
35.1526
3K
4.8680
32.0275
3K
4.8650
11.2249
3K
4.8600
17.4665
3K
4.8560
34.9658
3K
4.8510
34.9241
3K
4.8460
10.1376
3K
4.8430
27.0564
3K
4.8400
42.7918
3K
4.8370
33.3119
3K
4.8320
13.2690
3K
4.8280
49.7154
3K
4.8260
28.5639
3K
4.8230
47.2472
3K
4.8190
15.8953
3K
4.8170
14.9244
3K
4.8120
36.4089
3K
4.8080
24.7739
3K
4.8030
27.8879
3K
4.8000
42.4942
3K
4.7980
37.8119
3K
4.7930
23.6407
3K
4.7890
8.0877
3K
4.7850
8.1176
3K
4.7810
29.1170
3K
4.7770
12.3906
3K
4.7750
5.5891
3K
4.7710
32.1339
3K
4.7690
40.3027
3K
4.7660
22.5835
3K
4.7620
13.1679
3K
4.7590
9.5258
3K
4.7560
33.7381
3K
4.7520
19.0910
3K
4.7460
49.3173
3K
4.7380
51.5988
4K
4.7290
44.1419
4K
4.7200
26.1713
4K
4.7130
30.7504
4K
4.7090
28.3914
4K
4.6940
18.9165
4K
4.6820
13.8843
4K
4.6750
62.7928
4K
4.6680
55.6936
4K
4.6590
31.6637
4K
4.6450
84.0020
4K
4.6320
104.8978
4K
4.6190
64.0315
4K
4.6090
84.2489
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.1540
78.2944
4K
5.1450
90.8581
4K
5.1330
38.6753
4K
5.1210
55.7358
4K
5.1080
84.5360
4K
5.1000
50.3847
4K
5.0940
52.1697
4K
5.0880
53.6523
4K
5.0770
77.9728
4K
5.0630
57.7980
4K
5.0600
82.2274
3K
5.0540
44.9055
3K
5.0460
53.2551
3K
5.0380
80.4218
3K
5.0310
63.4092
3K
5.0260
41.3809
3K
5.0230
36.4120
3K
5.0210
41.0093
3K
5.0190
20.7555
3K
5.0160
26.2447
3K
5.0140
47.9206
3K
5.0130
23.8369
3K
5.0100
17.2984
3K
5.0090
31.6379
3K
5.0060
18.3473
3K
5.0030
35.0938
3K
5.0000
47.40{3}
3K
4.9970
41.6815
3K
4.9930
9.0683
3K
4.9920
17.7297
3K
4.9900
19.3237
3K
4.9860
10.1710
3K
4.9830
28.2286
3K
4.9790
8.0172
3K
4.9780
31.6819
3K
4.9750
37.6693
3K
4.9730
17.3322
3K
4.9720
29.2648
3K
4.9690
7.2896
3K
4.9650
41.2749
3K
4.9630
20.2204
2K
4.9610
47.9089
2K
4.9590
34.4225
2K
4.9550
49.7215
2K
4.9510
44.5721
2K
4.9480
23.1345
2K
4.9440
25.3080
2K
4.9420
24.2965
2K
4.9380
17.5525
2K
4.9350
13.8505
2K
4.9340
36.9954
2K
4.9330
9.1971
2K
4.9310
21.1328
2K
4.9270
12.9547
2K
4.9230
24.4296
2K
4.9190
649.7536
2K
4.9150
788.5361
1K
4.9120
618.6395
618.6395
4.911≈ 4.91
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
4.911≈ 4.91
+ 0.00%
4.9080
802.5110
802.5110
4.9040
735.3763
2K
4.8990
801.9741
2K
4.8940
20.4373
2K
4.8890
39.3756
2K
4.8840
19.2861
2K
4.8810
44.4442
2K
4.8790
29.0802
2K
4.8770
50.5991
3K
4.8730
35.1526
3K
4.8680
32.0275
3K
4.8650
11.2249
3K
4.8600
17.4665
3K
4.8560
34.9658
3K
4.8510
34.9241
3K
4.8460
10.1376
3K
4.8430
27.0564
3K
4.8400
42.7918
3K
4.8370
33.3119
3K
4.8320
13.2690
3K
4.8280
49.7154
3K
4.8260
28.5639
3K
4.8230
47.2472
3K
4.8190
15.8953
3K
4.8170
14.9244
3K
4.8120
36.4089
3K
4.8080
24.7739
3K
4.8030
27.8879
3K
4.8000
42.4942
3K
4.7980
37.8119
3K
4.7930
23.6407
3K
4.7890
8.0877
3K
4.7850
8.1176
3K
4.7810
29.1170
3K
4.7770
12.3906
3K
4.7750
5.5891
3K
4.7710
32.1339
3K
4.7690
40.3027
3K
4.7660
22.5835
3K
4.7620
13.1679
3K
4.7590
9.5258
3K
4.7560
33.7381
3K
4.7520
19.0910
3K
4.7460
49.3173
3K
4.7380
51.5988
4K
4.7290
44.1419
4K
4.7200
26.1713
4K
4.7130
30.7504
4K
4.7090
28.3914
4K
4.6940
18.9165
4K
4.6820
13.8843
4K
4.6750
62.7928
4K
4.6680
55.6936
4K
4.6590
31.6637
4K
4.6450
84.0020
4K
4.6320
104.8978
4K
4.6190
64.0315
4K
4.6090
84.2489
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
08:37:13
4.9110
7.6119
08:37:09
4.9110
3.9845
08:37:05
4.9110
15.1080
08:37:01
4.9120
3.0879
08:37:00
4.9140
6.7418
08:36:56
4.9140
6.7418
08:36:52
4.9160
13.1700
08:36:47
4.9150
6.1168
08:36:43
4.9140
4.2144
08:36:39
4.9140
252.5740
08:36:35
4.9150
4.8694
08:36:30
4.9160
3.0657
08:36:26
4.9180
6.8724
08:36:22
4.9170
26.0340
08:36:18
4.9190
3.9188
08:36:13
4.9190
7.8532
08:36:09
4.9180
7.4024
08:36:05
4.9170
7.9225
08:36:00
4.9150
12.9700
08:35:52
4.9170
6.2314
08:35:48
4.9170
6.1753
08:35:39
4.9190
3.2395
08:35:35
4.9190
14.8380
08:35:31
4.9190
7.1521
08:35:26
4.9180
3.7576
08:35:22
4.9160
6.5660
08:35:18
4.9160
3.50{3}2
08:35:14
4.9160
80.6680
08:35:09
4.9150
3.2849
08:35:05
4.9150
186.4920
08:35:01
4.9150
6.9881
08:34:57
4.9150
17.3020
08:34:53
4.9150
6.5247
08:34:48
4.9150
6.1977
08:34:44
4.9150
3.2363
08:34:40
4.9150
3.2430
08:34:35
4.9160
7.8236
08:34:31
4.9160
54.5360
08:34:27
4.9160
3.7315
08:34:23
4.9150
5.6958
08:34:18
4.9170
15.5180
08:34:14
4.9190
7.4464
08:34:10
4.9180
5.7441
08:34:06
4.9180
16.4960
08:34:01
4.9200
12.0240
08:33:57
4.9150
6.6284
08:33:53
4.9130
14.9700
08:33:49
4.9110
5.2556
08:33:44
4.9120
3.3420
08:33:40
4.9110
23.5680
08:33:35
4.9090
15.8200
08:33:31
4.9100
5.2858
08:33:18
4.9100
25.1900
08:33:10
4.9090
5.1654
08:33:05
4.9120
38.0680
08:33:01
4.9140
6.0400
08:32:57
4.9150
19.4780
08:32:53
4.9170
4.2547
08:32:48
4.9170
6.5546
08:32:44
4.9170
90.7900
08:32:40
4.9150
7.8510
08:32:36
4.9150
19.3640
08:32:31
4.9140
4.9418
08:32:27
4.9140
10.0340
08:32:23
4.9120
4.6340
08:32:19
4.9140
14.1380
08:32:14
4.9130
7.8663
08:32:10
4.9140
3.2231
08:32:06
4.9140
6.9642
08:31:57
4.9160
5.1878
08:31:53
4.9160
22.3840
08:31:49
4.9160
6.5452
08:31:45
4.9160
7.8032
08:31:41
4.9150
5.6085
08:31:36
4.9150
16.8660
08:31:32
4.9140
12.2180
08:31:23
4.9140
12.1020
08:31:19
4.9160
6.7861
08:31:11
4.9170
5.2507
08:31:06
4.9180
48.5960
08:31:02
4.9180
7.5971
08:30:58
4.9170
5.9778
08:30:53
4.9160
5.1914
08:30:49
4.9160
7.5920
08:30:45
4.9170
21.6440
08:30:41
4.9160
11.7420
08:30:36
4.9140
5.0429
08:30:32
4.9130
23.2060
08:30:28
4.9140
7.7301
08:30:23
4.9130
3.0017
08:30:19
4.9110
29.3680
08:30:10
4.9090
3.6781
08:30:05
4.9100
20.2460
08:30:01
4.9120
53.4240
08:29:57
4.9120
5.5820
08:29:52
4.9110
11.6960
08:29:48
4.9110
6.9722
08:29:44
4.9110
33.6460
08:29:40
4.9120
4.6855
08:29:35
4.9120
11.4060
Ticarete Geç