NEAR/USDT
4.185
≈ 4.18
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
4.4190
15.7752
4K
4.4150
113.1762
4K
4.4030
87.1586
4K
4.3970
30.8040
4K
4.3930
103.7228
4K
4.3790
82.9406
3K
4.3760
97.4743
3K
4.3620
25.7578
3K
4.3570
23.0833
3K
4.3480
86.8141
3K
4.3380
25.8498
3K
4.3250
37.6955
3K
4.3170
35.4313
3K
4.3050
99.5626
3K
4.2950
17.0440
3K
4.2880
34.1202
3K
4.2870
11.0730
3K
4.2860
22.8977
3K
4.2840
39.8437
3K
4.2820
50.5199
3K
4.2810
51.8278
3K
4.2800
6.6029
3K
4.2760
9.2365
3K
4.2740
26.7818
3K
4.2710
25.1164
3K
4.2700
36.2553
3K
4.2670
46.4807
3K
4.2640
18.7271
3K
4.2620
26.4751
2K
4.2610
22.0094
2K
4.2570
8.1680
2K
4.2560
27.8333
2K
4.2550
50.7815
2K
4.2540
25.7253
2K
4.2510
15.7078
2K
4.2470
56.4894
2K
4.2430
20.0243
2K
4.2410
52.4942
2K
4.2370
52.0361
2K
4.2350
20.6656
2K
4.2340
28.9530
2K
4.2300
6.3506
2K
4.2290
6.7841
2K
4.2270
7.0810
2K
4.2260
51.6568
2K
4.2250
25.0161
2K
4.2220
41.4775
2K
4.2200
10.6023
2K
4.2190
42.6615
2K
4.2150
6.9586
2K
4.2110
48.5659
2K
4.2070
32.1699
2K
4.2060
51.7413
2K
4.2030
51.9827
2K
4.1990
7.3506
2K
4.1960
36.5837
2K
4.1910
779.9228
2K
4.1870
882.8785
882.8785
4.185≈ 4.18
+ 0.00%
4.1830
825.9990
825.9990
4.1780
804.0575
2K
4.1720
886.8261
3K
4.1680
49.9535
3K
4.1630
30.5452
3K
4.1590
11.7875
3K
4.1570
31.2360
3K
4.1520
55.8095
3K
4.1470
38.8073
3K
4.1420
35.9750
3K
4.1400
6.6478
3K
4.1370
59.6626
3K
4.1330
55.5104
3K
4.1310
42.5684
3K
4.1290
34.0648
3K
4.1260
34.6901
3K
4.1240
43.8357
3K
4.1190
56.1295
3K
4.1170
31.0188
3K
4.1140
9.0404
3K
4.1090
41.7612
3K
4.1060
42.9513
3K
4.1010
12.4269
3K
4.0960
20.8091
3K
4.0920
21.6683
3K
4.0900
40.4350
3K
4.0880
8.2996
3K
4.0860
30.4585
3K
4.0810
31.3546
3K
4.0790
18.3426
3K
4.0760
39.1777
3K
4.0720
31.4314
3K
4.0680
19.9158
4K
4.0660
56.0402
4K
4.0620
39.7702
4K
4.0590
16.0007
4K
4.0540
24.1456
4K
4.0520
14.5198
4K
4.0500
51.7114
4K
4.0470
45.6468
4K
4.0440
36.7394
4K
4.0420
57.3224
4K
4.0400
61.5703
4K
4.0320
47.0992
4K
4.0210
77.5890
4K
4.0080
17.8645
4K
3.9990
122.3437
4K
3.9850
60.7020
4K
3.9740
18.4269
4K
3.9640
33.7574
4K
3.9580
96.5773
4K
3.9430
24.4429
4K
3.9390
124.8153
5K
3.9240
23.6283
5K
3.9190
24.2101
5K
3.9120
82.0852
5K
3.8990
74.6251
5K
3.8940
110.1678
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
4.4190
15.7752
4K
4.4150
113.1762
4K
4.4030
87.1586
4K
4.3970
30.8040
4K
4.3930
103.7228
4K
4.3790
82.9406
3K
4.3760
97.4743
3K
4.3620
25.7578
3K
4.3570
23.0833
3K
4.3480
86.8141
3K
4.3380
25.8498
3K
4.3250
37.6955
3K
4.3170
35.4313
3K
4.3050
99.5626
3K
4.2950
17.0440
3K
4.2880
34.1202
3K
4.2870
11.0730
3K
4.2860
22.8977
3K
4.2840
39.8437
3K
4.2820
50.5199
3K
4.2810
51.8278
3K
4.2800
6.6029
3K
4.2760
9.2365
3K
4.2740
26.7818
3K
4.2710
25.1164
3K
4.2700
36.2553
3K
4.2670
46.4807
3K
4.2640
18.7271
3K
4.2620
26.4751
2K
4.2610
22.0094
2K
4.2570
8.1680
2K
4.2560
27.8333
2K
4.2550
50.7815
2K
4.2540
25.7253
2K
4.2510
15.7078
2K
4.2470
56.4894
2K
4.2430
20.0243
2K
4.2410
52.4942
2K
4.2370
52.0361
2K
4.2350
20.6656
2K
4.2340
28.9530
2K
4.2300
6.3506
2K
4.2290
6.7841
2K
4.2270
7.0810
2K
4.2260
51.6568
2K
4.2250
25.0161
2K
4.2220
41.4775
2K
4.2200
10.6023
2K
4.2190
42.6615
2K
4.2150
6.9586
2K
4.2110
48.5659
2K
4.2070
32.1699
2K
4.2060
51.7413
2K
4.2030
51.9827
2K
4.1990
7.3506
2K
4.1960
36.5837
2K
4.1910
779.9228
2K
4.1870
882.8785
882.8785
4.185≈ 4.18
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
4.185≈ 4.18
+ 0.00%
4.1830
825.9990
825.9990
4.1780
804.0575
2K
4.1720
886.8261
3K
4.1680
49.9535
3K
4.1630
30.5452
3K
4.1590
11.7875
3K
4.1570
31.2360
3K
4.1520
55.8095
3K
4.1470
38.8073
3K
4.1420
35.9750
3K
4.1400
6.6478
3K
4.1370
59.6626
3K
4.1330
55.5104
3K
4.1310
42.5684
3K
4.1290
34.0648
3K
4.1260
34.6901
3K
4.1240
43.8357
3K
4.1190
56.1295
3K
4.1170
31.0188
3K
4.1140
9.0404
3K
4.1090
41.7612
3K
4.1060
42.9513
3K
4.1010
12.4269
3K
4.0960
20.8091
3K
4.0920
21.6683
3K
4.0900
40.4350
3K
4.0880
8.2996
3K
4.0860
30.4585
3K
4.0810
31.3546
3K
4.0790
18.3426
3K
4.0760
39.1777
3K
4.0720
31.4314
3K
4.0680
19.9158
4K
4.0660
56.0402
4K
4.0620
39.7702
4K
4.0590
16.0007
4K
4.0540
24.1456
4K
4.0520
14.5198
4K
4.0500
51.7114
4K
4.0470
45.6468
4K
4.0440
36.7394
4K
4.0420
57.3224
4K
4.0400
61.5703
4K
4.0320
47.0992
4K
4.0210
77.5890
4K
4.0080
17.8645
4K
3.9990
122.3437
4K
3.9850
60.7020
4K
3.9740
18.4269
4K
3.9640
33.7574
4K
3.9580
96.5773
4K
3.9430
24.4429
4K
3.9390
124.8153
5K
3.9240
23.6283
5K
3.9190
24.2101
5K
3.9120
82.0852
5K
3.8990
74.6251
5K
3.8940
110.1678
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
05:30:18
4.1850
3.0237
05:30:13
4.1860
7.8897
05:30:09
4.1860
4.8743
05:30:05
4.1860
4.0565
05:29:56
4.1860
7.8043
05:29:44
4.1860
4.8026
05:29:39
4.1860
7.9164
05:29:35
4.1860
5.5277
05:29:31
4.1860
3.7285
05:29:27
4.1860
3.7243
05:29:18
4.1860
7.6972
05:29:14
4.1860
10.3920
05:29:10
4.1870
4.0397
05:29:05
4.1860
5.2212
05:29:01
4.1860
7.4911
05:28:57
4.1860
3.7707
05:28:52
4.1860
4.8406
05:28:48
4.1860
5.2250
05:28:44
4.1860
4.3658
05:28:40
4.1860
6.3915
05:28:35
4.1860
6.4578
05:28:26
4.1860
7.7855
05:28:22
4.1860
3.5356
05:28:14
4.1860
7.3779
05:28:09
4.1860
6.2565
05:28:01
4.1860
3.6652
05:27:54
4.1860
6.6495
05:27:48
4.1860
6.4499
05:27:44
4.1850
10.5580
05:27:38
4.1850
4.1549
05:27:34
4.1850
3.8842
05:27:30
4.1850
4.3275
05:27:26
4.1850
3.0879
05:27:21
4.1850
4.9933
05:27:17
4.1850
6.2570
05:27:13
4.1850
47.9420
05:27:08
4.1830
3.5738
05:26:52
4.1830
5.6330
05:26:47
4.1830
5.7210
05:26:43
4.1830
10.1380
05:26:39
4.1830
3.6050
05:26:35
4.1830
4.4876
05:26:31
4.1830
7.0709
05:26:26
4.1840
3.5718
05:26:22
4.1840
3.8317
05:26:18
4.1840
7.6151
05:26:14
4.1840
5.1166
05:26:09
4.1840
4.6728
05:26:05
4.1840
30.7180
05:26:01
4.1860
6.4018
05:25:56
4.1860
6.4119
05:25:52
4.1860
3.3871
05:25:48
4.1870
6.3164
05:25:39
4.1870
12.9420
05:25:35
4.1880
6.3447
05:25:31
4.1870
5.2712
05:25:26
4.1870
6.7478
05:25:18
4.1870
6.5067
05:25:13
4.1870
6.5501
05:25:09
4.1870
6.1709
05:25:05
4.1860
12.4300
05:25:00
4.1840
7.1297
05:24:52
4.1840
7.4281
05:24:43
4.1860
7.2097
05:24:39
4.1860
4.9248
05:24:35
4.1860
4.6728
05:24:30
4.1860
3.4043
05:24:26
4.1860
6.2745
05:24:22
4.1860
6.8816
05:24:18
4.1860
4.0100
05:24:09
4.1860
11.4520
05:24:05
4.1850
4.2641
05:24:00
4.1850
4.7281
05:23:56
4.1850
4.2662
05:23:52
4.1850
5.6596
05:23:48
4.1850
5.0919
05:23:43
4.1850
15.8640
05:23:39
4.1850
18.2480
05:23:35
4.1810
7.7423
05:23:31
4.1790
49.7720
05:23:26
4.1750
3.9119
05:23:18
4.1730
10.1320
05:23:14
4.1720
20.3080
05:23:05
4.1700
67.5700
05:23:01
4.1710
7.6620
05:23:01
4.1720
24.7640
05:22:57
4.1730
3.5240
05:22:53
4.1730
6.8751
05:22:48
4.1720
24.7640
05:22:44
4.1740
4.0276
05:22:40
4.1740
7.6457
05:22:35
4.1740
1.6585
05:22:35
4.1740
5.1949
05:22:31
4.1740
0.7419
05:22:31
4.1740
5.1949
05:22:27
4.1740
2.4292
05:22:27
4.1740
5.1949
05:22:23
4.1740
2.2106
05:22:23
4.1750
5.1949
05:22:18
4.1750
5.1949
Ticarete Geç