MUBI/USDT
0.0236
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MUBI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{5}1
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0541
2,899.0200
604K
0.0540
6,096.1000
601K
0.0539
5,687.7400
595K
0.0532
6,150.1200
589K
0.0528
5,062.5700
583K
0.0527
4,998.7000
578K
0.0525
3,660.0800
573K
0.0521
6,649.4600
569K
0.0519
1,874.6000
563K
0.0518
12,963.1000
561K
0.0512
4,400.7200
548K
0.0510
2,174.3600
543K
0.0506
6,284.7000
541K
0.0506
1,754.3600
535K
0.0504
3,199.2800
533K
0.0499
3,561.6200
530K
0.0496
4,238.7400
526K
0.0496
7,273.4400
522K
0.0490
2,936.0600
515K
0.0488
4,472.8000
512K
0.0485
6,567.9400
508K
0.0479
2,251.7300
501K
0.0479
1,495.8500
499K
0.0479
8,721.8200
497K
0.0474
11,178.1000
489K
0.0472
2,016.2600
477K
0.0471
1,251.2100
475K
0.0466
8,011.5700
474K
0.0465
15,387.6400
466K
0.0459
6,137.1400
451K
0.0457
2,320.0400
445K
0.0456
4,655.8300
442K
0.0452
1,317.5600
438K
0.0451
11,056.5200
436K
0.0448
2,751.6300
425K
0.0446
4,435.6300
422K
0.0442
7,648.7200
418K
0.0436
4,540.2000
410K
0.0436
4,240.2500
406K
0.0432
8,284.0100
402K
0.0431
7,158.4800
393K
0.0431
15,667.4600
386K
0.0427
4,227.7500
370K
0.0426
3,933.9300
366K
0.0420
5,674.5100
362K
0.0419
7,730.8700
357K
0.0418
11,096.0000
349K
0.0407
4,540.3600
338K
0.0406
1,599.9100
333K
0.0406
3,541.2400
332K
0.04001
2,653.8200
328K
0.0399
5,260.5500
325K
0.0398
1,933.6900
320K
0.0392
8,638.7700
318K
0.0390
2,044.4300
310K
0.0389
7,320.2900
308K
0.0388
7,437.4300
300K
0.0384
6,398.5000
293K
0.0382
2,543.9200
286K
0.0381
5,210.5200
284K
0.0375
6,974.7900
279K
0.0374
9,265.5100
272K
0.0369
3,868.2900
262K
0.0368
3,489.6400
259K
0.0367
6,012.1900
255K
0.0364
1,831.5500
249K
0.0363
5,111.0000
247K
0.0362
17,745.0200
242K
0.0357
2,396.6900
224K
0.0356
5,116.6700
222K
0.0354
10,391.3700
217K
0.0352
5,236.9800
206K
0.0350
10,509.6300
201K
0.0346
8,264.1200
191K
0.0345
16,549.8800
182K
0.0343
4,256.6500
166K
0.0341
7,201.4500
162K
0.0336
3,817.5500
154K
0.0336
1,793.7100
151K
0.0333
10,189.8300
149K
0.0329
4,959.1900
139K
0.0325
2,406.1800
134K
0.0324
7,877.0500
131K
0.0324
3,451.6100
123K
0.0320
5,006.9300
120K
0.0316
6,303.3900
115K
0.0316
8,611.3300
109K
0.0315
21,878.6200
100K
0.0311
8,360.3600
78K
0.0309
11,918.1100
70K
0.0303
4,839.2600
58K
0.0297
8,201.4000
53K
0.0289
4,808.6000
45K
0.0282
7,329.0700
40K
0.0276
8,305.2800
33K
0.0262
11,081.1000
24K
0.0256
48.0000
13K
0.0252
5,044.5800
13K
0.0241
8,195.1800
8K
0.0236
48.0000
48.0000
0.0236≈ 0.02
+ 0.00%
0.0232
11,347.9600
11K
0.0222
12.0000
11K
0.0220
11,681.0600
23K
0.0215
29,974.9300
53K
0.0213
10,971.7800
64K
0.0212
4,471.8300
68K
0.0210
9,217.3400
78K
0.0210
4,185.7300
82K
0.0204
17,842.3700
100K
0.0204
14,869.3600
115K
0.0202
16,845.9800
131K
0.0202
14,001.5100
145K
0.0200
9,517.8800
155K
0.0197
6,501.9100
161K
0.0194
13,915.9200
175K
0.0193
14,597.9900
190K
0.0192
10,036.2200
200K
0.0191
15,227.7200
215K
0.0190
9,255.3000
224K
0.0184
37,948.2000
262K
0.0184
17,716.1600
280K
0.0183
23,389.7400
304K
0.0182
5,516.6400
309K
0.0180
22,069.0200
331K
0.0175
15,200.8800
346K
0.0175
13,429.1200
360K
0.0172
39,962.0600
400K
0.0172
42,018.7800
442K
0.0169
16,470.5800
458K
0.0169
29,645.8000
488K
0.0169
13,779.8600
502K
0.0168
29,384.0800
531K
0.0161
7,882.2700
539K
0.0160
25,801.7000
565K
0.0160
21,546.4800
586K
0.0158
7,945.5000
594K
0.0154
34,601.8800
629K
0.0154
33,210.7800
662K
0.0152
19,198.7900
681K
0.0150
34,504.9000
716K
0.0149
20,077.8000
736K
0.0149
21,443.9200
757K
0.0147
44,304.4400
802K
0.0147
10,991.7200
813K
0.0145
50,333.4600
863K
0.0143
41,456.6000
904K
0.0139
9,538.6600
914K
0.0139
22,397.5500
936K
0.0139
17,177.6100
953K
0.0135
8,148.4400
962K
0.0134
24,911.6100
986K
0.0132
22,940.8600
1M
0.0131
28,320.4600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0122
5,371.6800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
21,652.5800
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0098
21,665.5400
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
20,259.4900
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0085
6,453.5600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0080
6,568.4000
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0073
7,475.5300
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0066
44,802.3000
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0053
46,550.0300
3M
0.0052
59,077.1900
3M
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0541
2,899.0200
604K
0.0540
6,096.1000
601K
0.0539
5,687.7400
595K
0.0532
6,150.1200
589K
0.0528
5,062.5700
583K
0.0527
4,998.7000
578K
0.0525
3,660.0800
573K
0.0521
6,649.4600
569K
0.0519
1,874.6000
563K
0.0518
12,963.1000
561K
0.0512
4,400.7200
548K
0.0510
2,174.3600
543K
0.0506
6,284.7000
541K
0.0506
1,754.3600
535K
0.0504
3,199.2800
533K
0.0499
3,561.6200
530K
0.0496
4,238.7400
526K
0.0496
7,273.4400
522K
0.0490
2,936.0600
515K
0.0488
4,472.8000
512K
0.0485
6,567.9400
508K
0.0479
2,251.7300
501K
0.0479
1,495.8500
499K
0.0479
8,721.8200
497K
0.0474
11,178.1000
489K
0.0472
2,016.2600
477K
0.0471
1,251.2100
475K
0.0466
8,011.5700
474K
0.0465
15,387.6400
466K
0.0459
6,137.1400
451K
0.0457
2,320.0400
445K
0.0456
4,655.8300
442K
0.0452
1,317.5600
438K
0.0451
11,056.5200
436K
0.0448
2,751.6300
425K
0.0446
4,435.6300
422K
0.0442
7,648.7200
418K
0.0436
4,540.2000
410K
0.0436
4,240.2500
406K
0.0432
8,284.0100
402K
0.0431
7,158.4800
393K
0.0431
15,667.4600
386K
0.0427
4,227.7500
370K
0.0426
3,933.9300
366K
0.0420
5,674.5100
362K
0.0419
7,730.8700
357K
0.0418
11,096.0000
349K
0.0407
4,540.3600
338K
0.0406
1,599.9100
333K
0.0406
3,541.2400
332K
0.04001
2,653.8200
328K
0.0399
5,260.5500
325K
0.0398
1,933.6900
320K
0.0392
8,638.7700
318K
0.0390
2,044.4300
310K
0.0389
7,320.2900
308K
0.0388
7,437.4300
300K
0.0384
6,398.5000
293K
0.0382
2,543.9200
286K
0.0381
5,210.5200
284K
0.0375
6,974.7900
279K
0.0374
9,265.5100
272K
0.0369
3,868.2900
262K
0.0368
3,489.6400
259K
0.0367
6,012.1900
255K
0.0364
1,831.5500
249K
0.0363
5,111.0000
247K
0.0362
17,745.0200
242K
0.0357
2,396.6900
224K
0.0356
5,116.6700
222K
0.0354
10,391.3700
217K
0.0352
5,236.9800
206K
0.0350
10,509.6300
201K
0.0346
8,264.1200
191K
0.0345
16,549.8800
182K
0.0343
4,256.6500
166K
0.0341
7,201.4500
162K
0.0336
3,817.5500
154K
0.0336
1,793.7100
151K
0.0333
10,189.8300
149K
0.0329
4,959.1900
139K
0.0325
2,406.1800
134K
0.0324
7,877.0500
131K
0.0324
3,451.6100
123K
0.0320
5,006.9300
120K
0.0316
6,303.3900
115K
0.0316
8,611.3300
109K
0.0315
21,878.6200
100K
0.0311
8,360.3600
78K
0.0309
11,918.1100
70K
0.0303
4,839.2600
58K
0.0297
8,201.4000
53K
0.0289
4,808.6000
45K
0.0282
7,329.0700
40K
0.0276
8,305.2800
33K
0.0262
11,081.1000
24K
0.0256
48.0000
13K
0.0252
5,044.5800
13K
0.0241
8,195.1800
8K
0.0236
48.0000
48.0000
0.0236≈ 0.02
+ 0.00%
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0236≈ 0.02
+ 0.00%
0.0232
11,347.9600
11K
0.0222
12.0000
11K
0.0220
11,681.0600
23K
0.0215
29,974.9300
53K
0.0213
10,971.7800
64K
0.0212
4,471.8300
68K
0.0210
9,217.3400
78K
0.0210
4,185.7300
82K
0.0204
17,842.3700
100K
0.0204
14,869.3600
115K
0.0202
16,845.9800
131K
0.0202
14,001.5100
145K
0.0200
9,517.8800
155K
0.0197
6,501.9100
161K
0.0194
13,915.9200
175K
0.0193
14,597.9900
190K
0.0192
10,036.2200
200K
0.0191
15,227.7200
215K
0.0190
9,255.3000
224K
0.0184
37,948.2000
262K
0.0184
17,716.1600
280K
0.0183
23,389.7400
304K
0.0182
5,516.6400
309K
0.0180
22,069.0200
331K
0.0175
15,200.8800
346K
0.0175
13,429.1200
360K
0.0172
39,962.0600
400K
0.0172
42,018.7800
442K
0.0169
16,470.5800
458K
0.0169
29,645.8000
488K
0.0169
13,779.8600
502K
0.0168
29,384.0800
531K
0.0161
7,882.2700
539K
0.0160
25,801.7000
565K
0.0160
21,546.4800
586K
0.0158
7,945.5000
594K
0.0154
34,601.8800
629K
0.0154
33,210.7800
662K
0.0152
19,198.7900
681K
0.0150
34,504.9000
716K
0.0149
20,077.8000
736K
0.0149
21,443.9200
757K
0.0147
44,304.4400
802K
0.0147
10,991.7200
813K
0.0145
50,333.4600
863K
0.0143
41,456.6000
904K
0.0139
9,538.6600
914K
0.0139
22,397.5500
936K
0.0139
17,177.6100
953K
0.0135
8,148.4400
962K
0.0134
24,911.6100
986K
0.0132
22,940.8600
1M
0.0131
28,320.4600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0122
5,371.6800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0110
21,652.5800
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0098
21,665.5400
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
20,259.4900
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0085
6,453.5600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0080
6,568.4000
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0073
7,475.5300
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0066
44,802.3000
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0053
46,550.0300
3M
0.0052
59,077.1900
3M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MUBI)
22:50:00
0.0236
141.0700
22:49:59
0.0236
12.0000
22:49:59
0.0236
12.0000
22:49:59
0.0236
12.0000
22:49:59
0.0236
12.0000
22:49:29
0.0236
93.2100
22:48:41
0.0235
170.9200
22:47:36
0.0235
51.4600
22:47:19
0.0235
54.0300
22:47:02
0.0235
51.4600
22:46:43
0.0235
102.8800
22:46:10
0.0234
2,413.5000
22:45:58
0.0234
449.0800
22:45:53
0.0234
258.4200
22:44:44
0.0233
62.8800
22:44:22
0.0233
50.3500
22:44:09
0.0232
356.7400
22:41:19
0.0233
26.5000
22:41:19
0.0233
36.0000
22:40:44
0.0233
45.2800
22:40:44
0.0233
12.0000
22:40:44
0.0233
12.0000
22:40:44
0.0233
12.0000
22:39:34
0.0232
49.9400
22:37:52
0.0232
141.5800
22:37:22
0.0232
67.3400
22:31:52
0.0232
192.1600
22:31:18
0.0231
52.0200
22:31:13
0.0231
606.3000
22:29:40
0.0230
52.2200
22:29:28
0.0230
142.8200
22:29:23
0.0229
104.9800
22:28:23
0.0229
696.2700
22:28:10
0.0231
392.7900
22:27:57
0.0231
44.1500
22:27:35
0.0232
44.2800
22:26:13
0.0231
50.1400
22:24:38
0.0232
87.6000
22:24:12
0.0231
52.1000
22:24:08
0.0231
156.5200
22:24:04
0.0231
208.8300
22:23:59
0.0231
156.6200
22:23:55
0.0231
261.0400
22:23:51
0.0231
3,401.0300
22:23:46
0.0231
593.0400
22:13:26
0.0228
124.3600
22:13:21
0.0228
544.1000
22:08:42
0.0228
725.7300
22:05:28
0.0227
52.7300
22:02:36
0.0228
126.2700
22:02:15
0.0228
45.6800
21:59:09
0.0228
237.8500
21:52:34
0.0229
62.5300
21:51:43
0.0229
54.9500
21:49:18
0.0229
344.2800
21:45:30
0.0228
145.7200
21:40:55
0.0227
40.4500
21:39:54
0.0229
40.7000
21:39:54
0.0228
12.0000
21:39:41
0.0228
36.9200
21:39:41
0.0228
12.0000
21:38:12
0.0228
176.0500
21:37:59
0.0228
191.6800
21:37:55
0.0228
453.5600
21:37:47
0.0227
67.1600
21:37:09
0.0227
144.4300
21:37:04
0.0227
664.0200
21:30:05
0.0226
337.0000
21:29:57
0.0227
756.1700
21:29:44
0.0226
46.6000
21:28:21
0.0226
703.0500
21:12:40
0.0226
50.7200
21:10:36
0.0226
47.3900
21:02:55
0.0226
96.2800
20:59:01
0.0226
127.2200
20:56:28
0.0226
891.3000
20:56:12
0.0226
481.5400
20:55:22
0.0226
575.0500
20:54:33
0.0226
186.9100
20:50:03
0.0226
140.0800
20:49:59
0.0226
402.8800
20:47:20
0.0226
420.2200
20:38:02
0.0225
843.1800
20:37:57
0.0226
61.3200
20:36:32
0.0225
44.6400
20:32:37
0.0225
63.7800
20:26:03
0.0225
355.9000
20:17:15
0.0225
51.1800
20:07:53
0.0226
114.5000
20:01:23
0.0226
128.9500
19:49:39
0.0226
173.4500
19:46:42
0.0226
41.1000
19:38:18
0.0225
75.0100
19:37:23
0.0225
53.6600
19:36:48
0.0225
50.1800
19:35:53
0.0225
375.6300
19:35:36
0.0225
45.7800
19:32:27
0.0226
774.9800
19:31:03
0.0226
351.4700
19:27:08
0.0226
310.6500
Ticarete Geç