MKR/USDT
1,148
≈ 1,148.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MKR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
1
Fiyat
Miktar (MKR)
Toplam (MKR)
1,432.0000
1.3917
82.5370
1,423.0000
0.3206
81.1454
1,419.0000
0.4738
80.8248
1,418.0000
1.1247
80.3510
1,417.0000
1.2364
79.2263
1,413.0000
0.4801
77.9898
1,412.0000
0.1261
77.5097
1,411.0000
0.5864
77.3836
1,410.0000
0.1588
76.7972
1,409.0000
0.7622
76.6384
1,404.0000
0.6335
75.8763
1,403.0000
0.1723
75.2428
1,402.0000
0.4207
75.0705
1,401.0000
0.6249
74.6498
1,400.0000
0.8139
74.0248
1,399.0000
0.2389
73.2110
1,397.0000
3.2729
72.9721
1,396.0000
1.1413
69.6992
1,395.0000
0.4627
68.5579
1,394.0000
1.5626
68.0952
1,393.0000
0.9529
66.5326
1,392.0000
1.1725
65.5796
1,391.0000
0.2123
64.4072
1,390.0000
0.4198
64.1949
1,389.0000
1.3271
63.7751
1,387.0000
2.3023
62.4480
1,384.0000
1.8996
60.1457
1,383.0000
1.3919
58.2461
1,382.0000
0.2155
56.8543
1,381.0000
0.8343
56.6388
1,378.0000
0.2294
55.8045
1,377.0000
2.5997
55.5751
1,376.0000
0.7977
52.9754
1,372.0000
0.8360
52.1777
1,371.0000
1.6947
51.3417
1,370.0000
1.6539
49.6469
1,369.0000
1.5685
47.9930
1,368.0000
0.6260
46.4245
1,367.0000
0.9128
45.7985
1,365.0000
0.9237
44.8857
1,364.0000
0.7660
43.9620
1,362.0000
0.2402
43.1959
1,360.0000
2.1843
42.9558
1,359.0000
0.3413
40.7715
1,357.0000
0.7690
40.4302
1,356.0000
3.7140
39.6612
1,355.0000
1.0050
35.9473
1,354.0000
0.2591
34.9423
1,352.0000
0.5583
34.6832
1,351.0000
0.6050
34.1249
1,350.0000
0.8123
33.5199
1,348.0000
1.9155
32.7076
1,346.0000
1.0455
30.7922
1,345.0000
0.7062
29.7467
1,342.0000
1.1412
29.0405
1,341.0000
0.6452
27.8992
1,339.0000
0.4944
27.2540
1,338.0000
1.6671
26.7596
1,335.0000
2.7331
25.0925
1,334.0000
1.3354
22.3594
1,323.0000
0.2207
21.0240
1,316.0000
0.9076
20.8033
1,303.0000
0.1236
19.8957
1,296.0000
0.7515
19.7721
1,279.0000
1.3091
19.0206
1,266.0000
1.2352
17.7116
1,256.0000
1.0687
16.4764
1,248.0000
0.1821
15.4077
1,235.0000
1.0420
15.2255
1,229.0000
0.2709
14.1835
1,225.0000
0.4131
13.9126
1,224.0000
0.1418
13.4995
1,223.0000
0.5568
13.3577
1,220.0000
0.5470
12.8009
1,218.0000
0.1042
12.2539
1,214.0000
0.1392
12.1497
1,212.0000
0.5528
12.0105
1,208.0000
0.1385
11.4577
1,207.0000
0.5691
11.3192
1,203.0000
0.0685
10.7501
1,200.0000
0.3607
10.6816
1,197.0000
0.6865
10.3209
1,193.0000
0.6318
9.6344
1,189.0000
0.6791
9.0026
1,188.0000
0.2076
8.3234
1,186.0000
0.7997
8.1158
1,182.0000
0.7828
7.3161
1,181.0000
0.7454
6.5333
1,180.0000
0.2037
5.7879
1,178.0000
0.6508
5.5842
1,176.0000
0.6294
4.9334
1,174.0000
0.6995
4.3040
1,173.0000
0.2278
3.6044
1,169.0000
0.6168
3.3766
1,165.0000
0.4377
2.7599
1,161.0000
0.6793
2.3222
1,157.0000
0.5533
1.6429
1,153.0000
0.4333
1.0896
1,149.0000
0.6563
0.6563
1,148≈ 1,148.00
+ 0.00%
1,147.0000
0.6183
0.6183
1,142.0000
0.1528
0.7711
1,137.0000
0.2131
0.9842
1,132.0000
0.5687
1.5530
1,127.0000
0.2612
1.8142
1,122.0000
0.3153
2.1295
1,117.0000
0.1699
2.2993
1,115.0000
0.4122
2.7115
1,112.0000
0.5451
3.2567
1,109.0000
0.8839
4.1406
1,106.0000
0.0954
4.2360
1,104.0000
0.5961
4.8321
1,102.0000
0.7272
5.5594
1,097.0000
0.3096
5.8689
1,094.0000
0.5310
6.3999
1,092.0000
0.8524
7.2523
1,087.0000
0.6886
7.9408
1,082.0000
0.7648
8.7056
1,078.0000
0.5134
9.2190
1,074.0000
0.5084
9.7274
1,069.0000
0.3158
10.0432
1,067.0000
0.5814
10.6246
1,062.0000
0.5761
11.2008
1,059.0000
0.7531
11.9539
1,054.0000
0.2365
12.1904
1,051.0000
0.3208
12.5112
1,047.0000
0.4106
12.9217
1,045.0000
0.1325
13.0542
1,043.0000
0.2816
13.3358
1,038.0000
0.1332
13.4690
1,031.0000
0.5841
14.0531
1,017.0000
1.9640
16.0171
1,011.0000
0.5448
16.5619
1,010.0000
1.9383
18.5003
1,008.0000
1.9446
20.4448
1,006.0000
1.0528
21.4977
1,004.0000
1.3971
22.8948
1,003.0000
0.4945
23.3893
1,002.0000
1.0694
24.4586
1,001.0000
6.6600
31.1187
999.0000
1.6062
32.7249
997.0000
0.5435
33.2684
996.0000
0.2500
33.5184
995.0000
0.2022
33.7206
994.0000
4.3685
38.0891
993.0000
0.5428
38.6319
991.0000
1.8992
40.5311
990.0000
1.9546
42.4857
988.0000
2.0214
44.5070
985.0000
2.0194
46.5265
983.0000
2.9545
49.4810
982.0000
0.4361
49.9171
980.0000
4.3779
54.2950
978.0000
0.4517
54.7467
975.0000
1.0113
55.7580
974.0000
1.8778
57.6358
965.0000
3.5071
61.1428
957.0000
1.4869
62.6298
952.0000
1.1085
63.7383
943.0000
0.2236
63.9619
935.0000
0.7381
64.70{3}
915.0000
0.5486
65.2485
1.0000
6.1000
71.3485
Fiyat
Miktar (MKR)
Toplam (MKR)
1,432.0000
1.3917
82.5370
1,423.0000
0.3206
81.1454
1,419.0000
0.4738
80.8248
1,418.0000
1.1247
80.3510
1,417.0000
1.2364
79.2263
1,413.0000
0.4801
77.9898
1,412.0000
0.1261
77.5097
1,411.0000
0.5864
77.3836
1,410.0000
0.1588
76.7972
1,409.0000
0.7622
76.6384
1,404.0000
0.6335
75.8763
1,403.0000
0.1723
75.2428
1,402.0000
0.4207
75.0705
1,401.0000
0.6249
74.6498
1,400.0000
0.8139
74.0248
1,399.0000
0.2389
73.2110
1,397.0000
3.2729
72.9721
1,396.0000
1.1413
69.6992
1,395.0000
0.4627
68.5579
1,394.0000
1.5626
68.0952
1,393.0000
0.9529
66.5326
1,392.0000
1.1725
65.5796
1,391.0000
0.2123
64.4072
1,390.0000
0.4198
64.1949
1,389.0000
1.3271
63.7751
1,387.0000
2.3023
62.4480
1,384.0000
1.8996
60.1457
1,383.0000
1.3919
58.2461
1,382.0000
0.2155
56.8543
1,381.0000
0.8343
56.6388
1,378.0000
0.2294
55.8045
1,377.0000
2.5997
55.5751
1,376.0000
0.7977
52.9754
1,372.0000
0.8360
52.1777
1,371.0000
1.6947
51.3417
1,370.0000
1.6539
49.6469
1,369.0000
1.5685
47.9930
1,368.0000
0.6260
46.4245
1,367.0000
0.9128
45.7985
1,365.0000
0.9237
44.8857
1,364.0000
0.7660
43.9620
1,362.0000
0.2402
43.1959
1,360.0000
2.1843
42.9558
1,359.0000
0.3413
40.7715
1,357.0000
0.7690
40.4302
1,356.0000
3.7140
39.6612
1,355.0000
1.0050
35.9473
1,354.0000
0.2591
34.9423
1,352.0000
0.5583
34.6832
1,351.0000
0.6050
34.1249
1,350.0000
0.8123
33.5199
1,348.0000
1.9155
32.7076
1,346.0000
1.0455
30.7922
1,345.0000
0.7062
29.7467
1,342.0000
1.1412
29.0405
1,341.0000
0.6452
27.8992
1,339.0000
0.4944
27.2540
1,338.0000
1.6671
26.7596
1,335.0000
2.7331
25.0925
1,334.0000
1.3354
22.3594
1,323.0000
0.2207
21.0240
1,316.0000
0.9076
20.8033
1,303.0000
0.1236
19.8957
1,296.0000
0.7515
19.7721
1,279.0000
1.3091
19.0206
1,266.0000
1.2352
17.7116
1,256.0000
1.0687
16.4764
1,248.0000
0.1821
15.4077
1,235.0000
1.0420
15.2255
1,229.0000
0.2709
14.1835
1,225.0000
0.4131
13.9126
1,224.0000
0.1418
13.4995
1,223.0000
0.5568
13.3577
1,220.0000
0.5470
12.8009
1,218.0000
0.1042
12.2539
1,214.0000
0.1392
12.1497
1,212.0000
0.5528
12.0105
1,208.0000
0.1385
11.4577
1,207.0000
0.5691
11.3192
1,203.0000
0.0685
10.7501
1,200.0000
0.3607
10.6816
1,197.0000
0.6865
10.3209
1,193.0000
0.6318
9.6344
1,189.0000
0.6791
9.0026
1,188.0000
0.2076
8.3234
1,186.0000
0.7997
8.1158
1,182.0000
0.7828
7.3161
1,181.0000
0.7454
6.5333
1,180.0000
0.2037
5.7879
1,178.0000
0.6508
5.5842
1,176.0000
0.6294
4.9334
1,174.0000
0.6995
4.3040
1,173.0000
0.2278
3.6044
1,169.0000
0.6168
3.3766
1,165.0000
0.4377
2.7599
1,161.0000
0.6793
2.3222
1,157.0000
0.5533
1.6429
1,153.0000
0.4333
1.0896
1,149.0000
0.6563
0.6563
1,148≈ 1,148.00
+ 0.00%
Fiyat
Miktar (MKR)
Toplam (MKR)
1,148≈ 1,148.00
+ 0.00%
1,147.0000
0.6183
0.6183
1,142.0000
0.1528
0.7711
1,137.0000
0.2131
0.9842
1,132.0000
0.5687
1.5530
1,127.0000
0.2612
1.8142
1,122.0000
0.3153
2.1295
1,117.0000
0.1699
2.2993
1,115.0000
0.4122
2.7115
1,112.0000
0.5451
3.2567
1,109.0000
0.8839
4.1406
1,106.0000
0.0954
4.2360
1,104.0000
0.5961
4.8321
1,102.0000
0.7272
5.5594
1,097.0000
0.3096
5.8689
1,094.0000
0.5310
6.3999
1,092.0000
0.8524
7.2523
1,087.0000
0.6886
7.9408
1,082.0000
0.7648
8.7056
1,078.0000
0.5134
9.2190
1,074.0000
0.5084
9.7274
1,069.0000
0.3158
10.0432
1,067.0000
0.5814
10.6246
1,062.0000
0.5761
11.2008
1,059.0000
0.7531
11.9539
1,054.0000
0.2365
12.1904
1,051.0000
0.3208
12.5112
1,047.0000
0.4106
12.9217
1,045.0000
0.1325
13.0542
1,043.0000
0.2816
13.3358
1,038.0000
0.1332
13.4690
1,031.0000
0.5841
14.0531
1,017.0000
1.9640
16.0171
1,011.0000
0.5448
16.5619
1,010.0000
1.9383
18.5003
1,008.0000
1.9446
20.4448
1,006.0000
1.0528
21.4977
1,004.0000
1.3971
22.8948
1,003.0000
0.4945
23.3893
1,002.0000
1.0694
24.4586
1,001.0000
6.6600
31.1187
999.0000
1.6062
32.7249
997.0000
0.5435
33.2684
996.0000
0.2500
33.5184
995.0000
0.2022
33.7206
994.0000
4.3685
38.0891
993.0000
0.5428
38.6319
991.0000
1.8992
40.5311
990.0000
1.9546
42.4857
988.0000
2.0214
44.5070
985.0000
2.0194
46.5265
983.0000
2.9545
49.4810
982.0000
0.4361
49.9171
980.0000
4.3779
54.2950
978.0000
0.4517
54.7467
975.0000
1.0113
55.7580
974.0000
1.8778
57.6358
965.0000
3.5071
61.1428
957.0000
1.4869
62.6298
952.0000
1.1085
63.7383
943.0000
0.2236
63.9619
935.0000
0.7381
64.70{3}
915.0000
0.5486
65.2485
1.0000
6.1000
71.3485
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MKR)
22:57:45
1,148.0000
0.0616
22:57:40
1,148.0000
0.0378
22:57:34
1,148.0000
0.0149
22:57:30
1,148.0000
0.0698
22:57:26
1,149.0000
0.4350
22:57:22
1,149.0000
0.0540
22:57:17
1,149.0000
0.0042
22:57:13
1,149.0000
0.1052
22:57:08
1,148.0000
0.0166
22:57:03
1,147.0000
0.0071
22:56:59
1,147.0000
0.0832
22:56:55
1,146.0000
0.0977
22:56:50
1,146.0000
0.0200
22:56:46
1,145.0000
0.1169
22:56:41
1,144.0000
0.0949
22:56:37
1,143.0000
0.1639
22:56:32
1,144.0000
0.0070
22:56:28
1,144.0000
0.0607
22:56:23
1,143.0000
0.0868
22:56:23
1,144.0000
0.0227
22:56:19
1,144.0000
0.0073
22:56:19
1,144.0000
0.0227
22:56:14
1,144.0000
0.0227
22:56:10
1,145.0000
0.1225
22:56:05
1,145.0000
0.0200
22:55:56
1,145.0000
0.1489
22:55:48
1,144.0000
0.0057
22:55:43
1,144.0000
0.0080
22:55:39
1,144.0000
0.0483
22:55:35
1,143.0000
0.0187
22:55:30
1,142.0000
0.0084
22:55:26
1,142.0000
0.1053
22:55:22
1,144.0000
0.0496
22:55:21
1,145.0000
0.0583
22:55:21
1,145.0000
0.0360
22:55:17
1,145.0000
0.0583
22:55:13
1,145.0000
0.0943
22:55:13
1,146.0000
0.0541
22:55:09
1,146.0000
0.5210
22:55:09
1,147.0000
0.0541
22:55:04
1,147.0000
0.1757
22:55:00
1,147.0000
0.0495
22:55:00
1,147.0000
0.0055
22:55:00
1,147.0000
0.0041
22:55:00
1,147.0000
0.2202
22:54:56
1,147.0000
0.0055
22:54:52
1,147.0000
0.0041
22:54:48
1,147.0000
0.5947
22:54:48
1,147.0000
0.2298
22:54:47
1,148.0000
0.0195
22:54:39
1,148.0000
0.0195
22:54:35
1,149.0000
0.0051
22:54:31
1,149.0000
0.0089
22:54:22
1,149.0000
0.0149
22:54:13
1,150.0000
0.1023
22:54:09
1,150.0000
0.0476
22:54:05
1,149.0000
0.0672
22:54:05
1,150.0000
0.0221
22:54:05
1,150.0000
0.0076
22:54:05
1,150.0000
0.0057
22:54:05
1,150.0000
0.0357
22:54:05
1,150.0000
0.1618
22:54:01
1,150.0000
0.0221
22:53:56
1,150.0000
0.0076
22:53:48
1,150.0000
0.0057
22:53:44
1,150.0000
0.0357
22:53:40
1,150.0000
0.2330
22:53:39
1,151.0000
0.0060
22:53:39
1,151.0000
0.0040
22:53:35
1,151.0000
0.0060
22:53:31
1,151.0000
0.0100
22:53:27
1,152.0000
0.0147
22:53:22
1,152.0000
0.2709
22:53:18
1,152.0000
0.0916
22:53:13
1,151.0000
0.1501
22:53:13
1,152.0000
0.0047
22:53:13
1,152.0000
0.0409
22:53:13
1,153.0000
0.0267
22:53:09
1,153.0000
0.0047
22:53:05
1,153.0000
0.0409
22:53:01
1,153.0000
0.1227
22:52:57
1,153.0000
0.1949
22:52:56
1,154.0000
0.0213
22:52:52
1,154.0000
0.0128
22:52:52
1,154.0000
0.0076
22:52:52
1,154.0000
0.0{3}92
22:52:48
1,155.0000
0.1397
22:52:44
1,155.0000
0.0191
22:52:40
1,154.0000
0.0076
22:52:35
1,154.0000
0.0852
22:52:35
1,154.0000
0.0085
22:52:31
1,154.0000
0.0085
22:52:27
1,155.0000
0.0042
22:52:23
1,155.0000
0.0064
22:52:18
1,155.0000
0.0065
22:52:14
1,155.0000
0.0062
22:52:09
1,156.0000
0.1129
22:52:09
1,156.0000
0.0911
22:52:09
1,157.0000
0.1129
22:52:05
1,157.0000
0.1129
Ticarete Geç