MFER/USDT
0.0194
≈ 0.01
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MFER
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (MFER)
Toplam (MFER)
0.0333
3,610.0100
220K
0.0323
3,835.8200
217K
0.0319
3,746.7900
213K
0.0316
3,706.0900
209K
0.0310
45.0000
206K
0.0309
180.0000
206K
0.0306
330.0000
205K
0.0305
3,232.7000
205K
0.0302
300.0000
202K
0.0299
8,976.4800
201K
0.0298
60.0000
193K
0.0294
7,352.0900
192K
0.0290
30.0000
185K
0.0286
7,634.0800
185K
0.0280
8,116.7600
177K
0.0275
9,642.4100
169K
0.0269
15.0000
160K
0.0268
15.0000
160K
0.0267
15.0000
160K
0.0266
4,731.7700
160K
0.0265
15.0000
155K
0.0264
15.0000
155K
0.0263
15.0000
155K
0.0262
15.0000
155K
0.0261
15.0000
155K
0.0260
15.0000
155K
0.0259
15.0000
155K
0.0258
15.0000
155K
0.0257
8,353.8100
155K
0.0256
15.0000
146K
0.0255
15.0000
146K
0.0254
15.0000
146K
0.0253
15.0000
146K
0.0252
15.0000
146K
0.0251
15.0000
146K
0.0250
15.0000
146K
0.0249
15.0000
146K
0.0247
3,140.3900
146K
0.0246
15.0000
143K
0.0244
15.0000
143K
0.0242
15.0000
143K
0.0241
11,837.3700
143K
0.0240
15.0000
131K
0.0238
15.0000
131K
0.0236
9,962.0900
131K
0.0234
15.0000
121K
0.0230
15.0000
121K
0.0226
5,360.2900
121K
0.0225
5,953.1100
116K
0.0223
5,146.9200
110K
0.0222
1,907.5100
105K
0.0221
1,897.6600
103K
0.0220
5,444.5900
101K
0.0219
6,116.9400
96K
0.0218
5,179.7200
89K
0.0217
2,863.1400
84K
0.0216
6,359.1200
81K
0.0215
60.0000
75K
0.0214
6,101.4300
75K
0.0213
6,711.9700
69K
0.0212
2,271.6800
62K
0.0211
30.0000
60K
0.0210
6,948.2300
60K
0.0209
6,662.2300
53K
0.0208
4,760.1600
46K
0.0206
1,720.4500
41K
0.0205
2,929.4800
40K
0.0204
15.0000
37K
0.0203
1,371.8700
37K
0.0202
3,824.7900
35K
0.0201
45.0000
32K
0.0200
4,888.2200
32K
0.0199
7,511.0400
27K
0.0198
6,061.6800
19K
0.0196
5,791.8100
13K
0.0195
7,335.0900
7K
0.0194≈ 0.01
+ 0.00%
0.0193
5,219.8500
5K
0.0191
2,479.6900
8K
0.0188
5,445.5600
13K
0.0186
3,376.9700
17K
0.0184
7,147.2600
24K
0.0181
2,967.3000
27K
0.0179
7,398.2000
34K
0.0176
6,756.9700
41K
0.0174
4,423.2400
45K
0.0173
2,487.1500
48K
0.0171
2,739.7400
50K
0.0169
5,054.5200
55K
0.0168
3,011.7800
59K
0.0167
7,988.1300
66K
0.0166
7,147.4600
74K
0.0164
5,326.3000
79K
0.0163
2,104.5700
81K
0.0162
8,602.8700
90K
0.0160
7,707.8000
97K
0.0157
3,809.5400
101K
0.0156
7,450.0000
109K
0.0155
2,073.8700
111K
0.0154
6,844.6700
118K
0.0153
6,709.5100
124K
0.0151
6,632.0100
131K
0.0149
9,804.8300
141K
0.0148
4,446.6300
145K
0.0147
9,397.5800
155K
0.0145
8,797.5400
163K
0.0143
9,635.6600
173K
0.0141
7,021.7600
180K
0.0140
9,192.1300
189K
0.0138
2,416.8600
192K
0.0132
5,553.3800
197K
0.0127
9,024.0700
206K
0.0121
8,310.0800
215K
0.0119
23,721.0700
238K
0.0114
10,696.1200
249K
0.0103
8,327.1400
257K
0.0093
20,330.4700
278K
0.0083
21,698.2000
299K
0.0077
27,229.8700
327K
0.0074
17,529.2300
344K
0.0070
10,543.2000
355K
0.0061
47,813.4900
402K
0.0055
53,589.7100
456K
0.0048
51,301.0100
507K
0.0047
42,035.2400
549K
0.0036
51,385.5300
601K
0.0032
75,484.8700
676K
0.0027
93,291.9500
769K
0.0023
72,673.1000
842K
0.0017
81,493.2900
924K
0.0016
47,029.1900
971K
0.0012
15.0000
971K
0.0010
15.0000
971K
0.0009
15.0000
971K
0.0008
15.0000
971K
0.0007
15.0000
971K
0.0006
15.0000
971K
0.0005
15.0000
971K
0.0004
15.0000
971K
0.0003
15.0000
971K
0.0002
15.0000
971K
0.0001
55,015.0000
1M
Fiyat
Miktar (MFER)
Toplam (MFER)
0.0333
3,610.0100
220K
0.0323
3,835.8200
217K
0.0319
3,746.7900
213K
0.0316
3,706.0900
209K
0.0310
45.0000
206K
0.0309
180.0000
206K
0.0306
330.0000
205K
0.0305
3,232.7000
205K
0.0302
300.0000
202K
0.0299
8,976.4800
201K
0.0298
60.0000
193K
0.0294
7,352.0900
192K
0.0290
30.0000
185K
0.0286
7,634.0800
185K
0.0280
8,116.7600
177K
0.0275
9,642.4100
169K
0.0269
15.0000
160K
0.0268
15.0000
160K
0.0267
15.0000
160K
0.0266
4,731.7700
160K
0.0265
15.0000
155K
0.0264
15.0000
155K
0.0263
15.0000
155K
0.0262
15.0000
155K
0.0261
15.0000
155K
0.0260
15.0000
155K
0.0259
15.0000
155K
0.0258
15.0000
155K
0.0257
8,353.8100
155K
0.0256
15.0000
146K
0.0255
15.0000
146K
0.0254
15.0000
146K
0.0253
15.0000
146K
0.0252
15.0000
146K
0.0251
15.0000
146K
0.0250
15.0000
146K
0.0249
15.0000
146K
0.0247
3,140.3900
146K
0.0246
15.0000
143K
0.0244
15.0000
143K
0.0242
15.0000
143K
0.0241
11,837.3700
143K
0.0240
15.0000
131K
0.0238
15.0000
131K
0.0236
9,962.0900
131K
0.0234
15.0000
121K
0.0230
15.0000
121K
0.0226
5,360.2900
121K
0.0225
5,953.1100
116K
0.0223
5,146.9200
110K
0.0222
1,907.5100
105K
0.0221
1,897.6600
103K
0.0220
5,444.5900
101K
0.0219
6,116.9400
96K
0.0218
5,179.7200
89K
0.0217
2,863.1400
84K
0.0216
6,359.1200
81K
0.0215
60.0000
75K
0.0214
6,101.4300
75K
0.0213
6,711.9700
69K
0.0212
2,271.6800
62K
0.0211
30.0000
60K
0.0210
6,948.2300
60K
0.0209
6,662.2300
53K
0.0208
4,760.1600
46K
0.0206
1,720.4500
41K
0.0205
2,929.4800
40K
0.0204
15.0000
37K
0.0203
1,371.8700
37K
0.0202
3,824.7900
35K
0.0201
45.0000
32K
0.0200
4,888.2200
32K
0.0199
7,511.0400
27K
0.0198
6,061.6800
19K
0.0196
5,791.8100
13K
0.0195
7,335.0900
7K
0.0194≈ 0.01
+ 0.00%
Fiyat
Miktar (MFER)
Toplam (MFER)
0.0194≈ 0.01
+ 0.00%
0.0193
5,219.8500
5K
0.0191
2,479.6900
8K
0.0188
5,445.5600
13K
0.0186
3,376.9700
17K
0.0184
7,147.2600
24K
0.0181
2,967.3000
27K
0.0179
7,398.2000
34K
0.0176
6,756.9700
41K
0.0174
4,423.2400
45K
0.0173
2,487.1500
48K
0.0171
2,739.7400
50K
0.0169
5,054.5200
55K
0.0168
3,011.7800
59K
0.0167
7,988.1300
66K
0.0166
7,147.4600
74K
0.0164
5,326.3000
79K
0.0163
2,104.5700
81K
0.0162
8,602.8700
90K
0.0160
7,707.8000
97K
0.0157
3,809.5400
101K
0.0156
7,450.0000
109K
0.0155
2,073.8700
111K
0.0154
6,844.6700
118K
0.0153
6,709.5100
124K
0.0151
6,632.0100
131K
0.0149
9,804.8300
141K
0.0148
4,446.6300
145K
0.0147
9,397.5800
155K
0.0145
8,797.5400
163K
0.0143
9,635.6600
173K
0.0141
7,021.7600
180K
0.0140
9,192.1300
189K
0.0138
2,416.8600
192K
0.0132
5,553.3800
197K
0.0127
9,024.0700
206K
0.0121
8,310.0800
215K
0.0119
23,721.0700
238K
0.0114
10,696.1200
249K
0.0103
8,327.1400
257K
0.0093
20,330.4700
278K
0.0083
21,698.2000
299K
0.0077
27,229.8700
327K
0.0074
17,529.2300
344K
0.0070
10,543.2000
355K
0.0061
47,813.4900
402K
0.0055
53,589.7100
456K
0.0048
51,301.0100
507K
0.0047
42,035.2400
549K
0.0036
51,385.5300
601K
0.0032
75,484.8700
676K
0.0027
93,291.9500
769K
0.0023
72,673.1000
842K
0.0017
81,493.2900
924K
0.0016
47,029.1900
971K
0.0012
15.0000
971K
0.0010
15.0000
971K
0.0009
15.0000
971K
0.0008
15.0000
971K
0.0007
15.0000
971K
0.0006
15.0000
971K
0.0005
15.0000
971K
0.0004
15.0000
971K
0.0003
15.0000
971K
0.0002
15.0000
971K
0.0001
55,015.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MFER)
22:31:48
0.0194
16.1000
22:31:40
0.0194
218.2900
22:31:23
0.0193
136.0700
22:30:49
0.0194
50.0000
22:30:28
0.0193
62.9200
22:30:28
0.0193
15.0000
22:28:28
0.0194
48.9000
22:28:28
0.0194
15.0000
22:24:19
0.0193
50.0000
22:24:15
0.0193
64.8900
21:47:32
0.0193
100.0000
21:35:00
0.0193
15.0000
21:29:11
0.0193
470.4700
21:28:03
0.0193
978.3000
21:28:03
0.0193
15.0000
21:27:59
0.0192
100.0000
21:26:22
0.0191
44.2600
21:26:22
0.0191
15.0000
21:10:46
0.0192
491.1000
21:10:46
0.0192
15.0000
21:10:41
0.0192
1,377.8200
21:10:41
0.0192
15.0000
21:10:25
0.0193
111.9300
20:56:17
0.0193
101.8900
20:55:49
0.0193
619.4000
20:52:40
0.0193
573.4900
20:48:23
0.0193
46.4900
20:48:19
0.0193
280.3500
20:47:04
0.0193
25.2500
20:44:53
0.0193
140.8800
20:38:33
0.0193
144.6100
20:38:33
0.0193
15.0000
20:38:29
0.0194
106.0300
20:23:12
0.0194
44.6000
20:20:51
0.0194
725.5300
20:19:26
0.0194
109.9300
20:18:40
0.0194
165.0000
20:16:34
0.0194
61.9000
20:15:45
0.0194
369.3800
20:15:36
0.0195
43.7000
20:15:28
0.0195
50.0000
20:15:24
0.0195
456.2200
20:12:53
0.0196
105.8000
20:12:37
0.0197
186.8400
20:12:32
0.0198
150.0000
20:12:28
0.0197
422.2600
20:12:11
0.0196
40.0000
20:11:15
0.0196
483.8800
20:11:02
0.0195
76.7400
20:10:58
0.0195
73.5300
20:10:36
0.0195
76.7400
20:09:50
0.0197
443.2800
20:09:46
0.0197
1,161.8400
20:09:42
0.0196
76.2700
20:09:37
0.0196
73.3800
20:09:33
0.0197
379.5500
20:09:29
0.0198
939.7300
20:09:29
0.0198
15.0000
20:09:29
0.0197
130.8800
20:09:21
0.0196
76.4100
20:09:12
0.0197
1,337.9500
20:09:08
0.0197
1,337.9500
20:09:04
0.0197
15.0000
20:09:04
0.0197
1,817.8200
20:09:04
0.0197
15.0000
20:05:25
0.0196
43.4700
20:03:20
0.0196
15.0000
20:03:03
0.0196
266.0200
20:03:03
0.0196
15.0000
20:01:31
0.0195
76.9600
20:00:57
0.0195
544.6600
19:59:04
0.0194
181.4300
19:59:00
0.0195
182.9000
19:58:03
0.0195
80.4000
19:57:58
0.0195
160.8000
19:57:46
0.0195
76.9400
19:41:46
0.0195
112.7100
19:41:29
0.0194
112.7100
19:41:24
0.0195
106.5000
19:40:21
0.0195
206.1400
19:40:11
0.0194
22.4400
19:40:06
0.0195
340.1800
19:37:21
0.0195
50.0000
19:33:27
0.0195
50.0000
19:17:45
0.0195
27.8000
19:15:36
0.0195
355.0000
19:15:36
0.0195
15.0000
19:15:36
0.0195
15.0000
19:15:36
0.0195
15.0000
19:10:35
0.0194
109.9300
19:08:27
0.0194
147.6200
19:05:53
0.0194
78.1400
18:59:09
0.0194
89.8500
18:57:35
0.0194
13.4300
18:57:35
0.0194
15.0000
18:57:26
0.0194
1,476.3400
18:57:26
0.0194
15.0000
18:56:19
0.0192
78.1600
18:53:59
0.0191
309.1000
18:50:16
0.0192
59.5300
Ticarete Geç