MANA/USDT
0.2748
≈ 0.27
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MANA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (MANA)
Toplam (MANA)
0.3566
2,480.7510
147K
0.3564
3,310.6123
144K
0.3563
2,105.3916
141K
0.3562
2,331.7474
139K
0.3561
457.6723
137K
0.3560
794.4940
136K
0.3558
596.1033
135K
0.3555
1,239.2162
135K
0.3554
1,328.7531
133K
0.3553
1,176.4704
132K
0.3551
1,994.0182
131K
0.3549
2,278.1541
129K
0.3548
341.4546
127K
0.3545
1,345.4486
126K
0.3544
2,871.3460
125K
0.3543
593.2964
122K
0.3542
298.3781
122K
0.3541
1,357.1430
121K
0.3540
432.1436
120K
0.3539
1,388.2642
119K
0.3538
2,323.7194
118K
0.3536
3,753.0307
116K
0.3533
3,751.3901
112K
0.3532
3,273.3628
108K
0.3531
1,186.0043
105K
0.3529
613.2281
104K
0.3528
1,355.9282
103K
0.3526
2,424.9120
102K
0.3525
822.3291
99K
0.3524
807.1798
99K
0.3522
5,900.1475
98K
0.3521
5,499.8781
92K
0.3520
462.1872
86K
0.3518
2,243.5568
86K
0.3517
1,484.0824
84K
0.3514
3,013.1469
82K
0.3513
2,406.6398
79K
0.3511
3,144.3241
77K
0.3510
1,509.5272
74K
0.3509
1,224.0529
72K
0.3508
866.6003
71K
0.3506
1,211.5330
70K
0.3505
1,358.5825
69K
0.3503
4,181.8973
67K
0.3499
4,191.8258
63K
0.3498
1,592.2010
59K
0.3497
2,590.0148
57K
0.3495
845.1131
55K
0.3492
386.6390
54K
0.3491
1,471.3422
54K
0.3490
144.7669
52K
0.3488
3,004.9954
52K
0.3487
5,762.0118
49K
0.3486
1,137.2561
43K
0.3485
739.3670
42K
0.3483
1,727.4004
41K
0.3482
1,058.2248
40K
0.3481
1,606.9430
39K
0.3480
571.0751
37K
0.3479
838.7025
36K
0.2955
1,849.3583
36K
0.2942
889.2104
34K
0.2924
1,563.4047
33K
0.2916
434.6064
31K
0.2902
1,380.6139
31K
0.2885
1,334.3786
29K
0.2873
1,522.3859
28K
0.2859
1,228.4262
27K
0.2854
327.9862
25K
0.2839
608.5922
25K
0.2825
659.1241
24K
0.2823
893.0939
24K
0.2822
618.4482
23K
0.2821
683.9620
22K
0.2820
628.3840
22K
0.2816
893.7106
21K
0.2814
1,067.0353
20K
0.2810
422.4660
19K
0.2806
742.4985
19K
0.2804
589.9934
18K
0.2801
915.2383
17K
0.2800
572.2849
16K
0.2796
1,261.6681
16K
0.2793
1,135.9746
14K
0.2790
876.7172
13K
0.2789
1,078.8489
12K
0.2787
846.4665
11K
0.2784
795.2614
11K
0.2780
988.1296
10K
0.2776
959.2355
9K
0.2775
767.6350
8K
0.2773
915.0115
7K
0.2770
939.1414
6K
0.2766
845.6688
5K
0.2763
754.3837
4K
0.2760
713.1186
4K
0.2756
720.6910
3K
0.2753
557.7532
2K
0.2750
427.0083
2K
0.2747
1,149.4365
1K
0.2748≈ 0.27
+ 0.00%
0.2745
765.0154
765.0154
0.2741
1,302.9507
2K
0.2737
640.3625
3K
0.2733
461.5654
3K
0.2728
931.4785
4K
0.2724
614.3410
5K
0.2720
701.6871
5K
0.2715
549.8676
6K
0.2711
1,017.6345
7K
0.2708
1,377.5029
8K
0.2706
687.5104
9K
0.2701
815.2057
10K
0.2696
1,177.2151
11K
0.2692
926.6329
12K
0.2689
1,039.4951
13K
0.2687
975.9152
14K
0.2683
731.8004
15K
0.2679
704.8782
15K
0.2674
504.4904
16K
0.2672
366.8252
16K
0.2668
717.2116
17K
0.2665
1,357.3367
18K
0.2660
426.5479
19K
0.2655
648.5357
19K
0.2652
913.1637
20K
0.2647
306.7339
21K
0.2645
299.2795
21K
0.2643
407.3116
21K
0.2641
1,164.7211
23K
0.2638
366.2192
23K
0.2623
1,309.5164
24K
0.2607
1,083.0423
25K
0.2601
780.1799
26K
0.2586
1,167.4352
27K
0.2573
1,677.7296
29K
0.2555
1,576.4765
30K
0.2540
1,834.5545
32K
0.2531
430.1710
33K
0.2512
2,138.1643
35K
0.2498
2,169.1876
37K
0.0010
100.0000
37K
0.0005
2,000.0000
39K
0.0002
5,000.0000
44K
0.0001
25,000.0000
69K
Fiyat
Miktar (MANA)
Toplam (MANA)
0.3566
2,480.7510
147K
0.3564
3,310.6123
144K
0.3563
2,105.3916
141K
0.3562
2,331.7474
139K
0.3561
457.6723
137K
0.3560
794.4940
136K
0.3558
596.1033
135K
0.3555
1,239.2162
135K
0.3554
1,328.7531
133K
0.3553
1,176.4704
132K
0.3551
1,994.0182
131K
0.3549
2,278.1541
129K
0.3548
341.4546
127K
0.3545
1,345.4486
126K
0.3544
2,871.3460
125K
0.3543
593.2964
122K
0.3542
298.3781
122K
0.3541
1,357.1430
121K
0.3540
432.1436
120K
0.3539
1,388.2642
119K
0.3538
2,323.7194
118K
0.3536
3,753.0307
116K
0.3533
3,751.3901
112K
0.3532
3,273.3628
108K
0.3531
1,186.0043
105K
0.3529
613.2281
104K
0.3528
1,355.9282
103K
0.3526
2,424.9120
102K
0.3525
822.3291
99K
0.3524
807.1798
99K
0.3522
5,900.1475
98K
0.3521
5,499.8781
92K
0.3520
462.1872
86K
0.3518
2,243.5568
86K
0.3517
1,484.0824
84K
0.3514
3,013.1469
82K
0.3513
2,406.6398
79K
0.3511
3,144.3241
77K
0.3510
1,509.5272
74K
0.3509
1,224.0529
72K
0.3508
866.6003
71K
0.3506
1,211.5330
70K
0.3505
1,358.5825
69K
0.3503
4,181.8973
67K
0.3499
4,191.8258
63K
0.3498
1,592.2010
59K
0.3497
2,590.0148
57K
0.3495
845.1131
55K
0.3492
386.6390
54K
0.3491
1,471.3422
54K
0.3490
144.7669
52K
0.3488
3,004.9954
52K
0.3487
5,762.0118
49K
0.3486
1,137.2561
43K
0.3485
739.3670
42K
0.3483
1,727.4004
41K
0.3482
1,058.2248
40K
0.3481
1,606.9430
39K
0.3480
571.0751
37K
0.3479
838.7025
36K
0.2955
1,849.3583
36K
0.2942
889.2104
34K
0.2924
1,563.4047
33K
0.2916
434.6064
31K
0.2902
1,380.6139
31K
0.2885
1,334.3786
29K
0.2873
1,522.3859
28K
0.2859
1,228.4262
27K
0.2854
327.9862
25K
0.2839
608.5922
25K
0.2825
659.1241
24K
0.2823
893.0939
24K
0.2822
618.4482
23K
0.2821
683.9620
22K
0.2820
628.3840
22K
0.2816
893.7106
21K
0.2814
1,067.0353
20K
0.2810
422.4660
19K
0.2806
742.4985
19K
0.2804
589.9934
18K
0.2801
915.2383
17K
0.2800
572.2849
16K
0.2796
1,261.6681
16K
0.2793
1,135.9746
14K
0.2790
876.7172
13K
0.2789
1,078.8489
12K
0.2787
846.4665
11K
0.2784
795.2614
11K
0.2780
988.1296
10K
0.2776
959.2355
9K
0.2775
767.6350
8K
0.2773
915.0115
7K
0.2770
939.1414
6K
0.2766
845.6688
5K
0.2763
754.3837
4K
0.2760
713.1186
4K
0.2756
720.6910
3K
0.2753
557.7532
2K
0.2750
427.0083
2K
0.2747
1,149.4365
1K
0.2748≈ 0.27
+ 0.00%
Fiyat
Miktar (MANA)
Toplam (MANA)
0.2748≈ 0.27
+ 0.00%
0.2745
765.0154
765.0154
0.2741
1,302.9507
2K
0.2737
640.3625
3K
0.2733
461.5654
3K
0.2728
931.4785
4K
0.2724
614.3410
5K
0.2720
701.6871
5K
0.2715
549.8676
6K
0.2711
1,017.6345
7K
0.2708
1,377.5029
8K
0.2706
687.5104
9K
0.2701
815.2057
10K
0.2696
1,177.2151
11K
0.2692
926.6329
12K
0.2689
1,039.4951
13K
0.2687
975.9152
14K
0.2683
731.8004
15K
0.2679
704.8782
15K
0.2674
504.4904
16K
0.2672
366.8252
16K
0.2668
717.2116
17K
0.2665
1,357.3367
18K
0.2660
426.5479
19K
0.2655
648.5357
19K
0.2652
913.1637
20K
0.2647
306.7339
21K
0.2645
299.2795
21K
0.2643
407.3116
21K
0.2641
1,164.7211
23K
0.2638
366.2192
23K
0.2623
1,309.5164
24K
0.2607
1,083.0423
25K
0.2601
780.1799
26K
0.2586
1,167.4352
27K
0.2573
1,677.7296
29K
0.2555
1,576.4765
30K
0.2540
1,834.5545
32K
0.2531
430.1710
33K
0.2512
2,138.1643
35K
0.2498
2,169.1876
37K
0.0010
100.0000
37K
0.0005
2,000.0000
39K
0.0002
5,000.0000
44K
0.0001
25,000.0000
69K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MANA)
22:58:00
0.2748
46.9600
22:57:55
0.2747
14.4000
22:57:51
0.2747
407.0400
22:57:47
0.2748
4.8875
22:57:42
0.2748
13.2400
22:57:33
0.2747
407.0400
22:57:32
0.2748
4.7108
22:57:20
0.2748
4.7108
22:57:11
0.2750
125.8000
22:57:06
0.2748
384.6000
22:57:02
0.2746
186.9200
22:56:57
0.2745
31.3200
22:56:52
0.2743
4.0400
22:56:48
0.2741
4.0227
22:56:39
0.2740
4.7561
22:56:30
0.2741
4.7115
22:56:26
0.2739
103.6800
22:56:17
0.2741
31.3200
22:56:08
0.2743
204.8000
22:56:04
0.2742
106.4000
22:56:00
0.2741
4.9867
22:55:55
0.2741
167.1200
22:55:51
0.2741
7.7200
22:55:46
0.2741
43.3200
22:55:42
0.2741
43.3200
22:55:38
0.2742
288.7484
22:55:38
0.2739
6.9316
22:55:33
0.2736
202.8502
22:55:29
0.2736
95.8800
22:55:25
0.2737
731.8400
22:55:20
0.2738
259.7200
22:55:16
0.2740
84.8800
22:55:12
0.2744
255.6400
22:55:08
0.2746
45.6800
22:55:08
0.2747
36.4000
22:55:08
0.2747
1.0000
22:55:08
0.2747
44.6800
22:55:03
0.2747
37.4000
22:54:59
0.2747
77.9702
22:54:59
0.2747
4.1098
22:54:55
0.2748
4.1680
22:54:50
0.2747
4.1098
22:54:46
0.2748
4.8842
22:54:41
0.2749
4.7599
22:54:37
0.2749
4.6172
22:54:33
0.2749
103.6800
22:54:29
0.2750
35.7600
22:54:29
0.2750
1,620.1200
22:54:29
0.2750
4.0647
22:54:29
0.2750
31.6953
22:54:25
0.2751
87.3600
22:54:20
0.2750
4.0647
22:54:16
0.2750
35.7600
22:54:12
0.2751
53.6800
22:54:08
0.2751
479.2000
22:54:04
0.2751
12.9600
22:53:59
0.2751
85.1600
22:53:55
0.2751
113.3600
22:53:44
0.2751
5.9600
22:53:40
0.2753
99.8800
22:53:36
0.2754
91.9600
22:53:31
0.2755
35.6800
22:53:27
0.2756
14.4800
22:53:23
0.2756
77.4000
22:53:19
0.2755
4.3252
22:53:14
0.2755
44.1600
22:53:10
0.2753
163.9600
22:52:58
0.2755
240.6000
22:52:53
0.2757
118.9600
22:52:49
0.2758
332.6800
22:52:45
0.2758
598.5200
22:52:40
0.2759
22.2000
22:52:36
0.2759
4.4100
22:52:32
0.2760
75.0800
22:52:32
0.2761
4.2250
22:52:32
0.2761
400.2546
22:52:32
0.2761
75.0800
22:52:27
0.2761
272.0404
22:52:27
0.2761
479.5596
22:52:15
0.2759
293.8800
22:52:10
0.2760
118.7600
22:52:06
0.2760
137.7200
22:52:02
0.2761
34.0400
22:51:58
0.2762
607.0000
22:51:53
0.2762
49.8000
22:51:49
0.2761
160.6000
22:51:45
0.2761
32.0000
22:51:41
0.2761
38.6800
22:51:31
0.2761
27.3600
22:51:23
0.2760
4.0876
22:51:18
0.2760
221.0400
22:51:14
0.2759
95.1600
22:51:14
0.2759
86.9200
22:51:06
0.2759
16.8400
22:51:06
0.2759
46.6000
22:51:06
0.2759
23.4800
22:51:01
0.2760
182.4000
22:50:57
0.2759
46.6000
22:50:53
0.2760
53.5200
22:50:49
0.2759
70.0800
Ticarete Geç