MANA/USDT
0.4377
≈ 0.43
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MANA
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (MANA)
Toplam (MANA)
0.4554
1,271.4968
25K
0.4550
379.1308
23K
0.4541
1,018.1247
23K
0.4533
1,230.3595
22K
0.4514
848.4395
21K
0.4503
641.4383
20K
0.4485
534.6232
19K
0.4477
768.3363
19K
0.4473
272.0756
18K
0.4461
1,192.1242
18K
0.4446
514.0850
17K
0.4443
413.7757
16K
0.4440
589.3902
16K
0.4437
298.4769
15K
0.4434
191.2769
15K
0.4430
550.5887
15K
0.4429
745.7384
14K
0.4427
618.9053
13K
0.4426
424.1058
13K
0.4424
527.6392
12K
0.4423
480.2371
12K
0.4420
772.0466
11K
0.4418
794.1446
10K
0.4415
366.8051
10K
0.4412
525.6861
9K
0.4411
206.8318
9K
0.4410
805.5856
9K
0.4409
435.0891
8K
0.4405
695.6672
7K
0.4404
532.3860
7K
0.4400
632.9571
6K
0.4398
183.1069
5K
0.4394
584.8305
5K
0.4391
832.2185
5K
0.4387
807.5522
4K
0.4385
751.3935
3K
0.4382
815.2588
2K
0.4381
227.4152
1K
0.4380
474.0844
1K
0.4378
749.2801
749.2801
0.4377≈ 0.43
+ 0.00%
0.4376
265.0417
265.0417
0.4373
760.1056
1K
0.4371
339.1949
1K
0.4369
250.9115
2K
0.4365
357.6978
2K
0.4362
226.4354
2K
0.4357
572.3501
3K
0.4353
485.9106
3K
0.4348
306.1348
4K
0.4345
438.7931
4K
0.4340
645.8621
5K
0.4338
522.2811
5K
0.4333
640.7902
6K
0.4331
291.3084
6K
0.4329
647.4304
7K
0.4327
404.6734
7K
0.4323
738.0726
8K
0.4319
524.6539
8K
0.4316
305.9911
9K
0.4312
817.9805
10K
0.4310
214.2003
10K
0.4307
537.3888
10K
0.4305
515.5696
11K
0.4302
765.9521
12K
0.4300
289.1664
12K
0.4295
190.5623
12K
0.4291
325.9138
12K
0.4287
392.4903
13K
0.4283
529.2120
13K
0.4279
707.0171
14K
0.4263
806.0205
15K
0.4250
1,007.3090
16K
0.4245
1,190.9039
17K
0.4236
666.0579
18K
0.4217
1,135.9735
19K
0.4205
1,426.0574
20K
0.4185
411.3843
21K
0.4176
1,208.4221
22K
0.4166
1,015.5304
23K
0.4161
922.7050
24K
0.0010
100.0000
24K
0.0005
2,000.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
Fiyat
Miktar (MANA)
Toplam (MANA)
0.4554
1,271.4968
25K
0.4550
379.1308
23K
0.4541
1,018.1247
23K
0.4533
1,230.3595
22K
0.4514
848.4395
21K
0.4503
641.4383
20K
0.4485
534.6232
19K
0.4477
768.3363
19K
0.4473
272.0756
18K
0.4461
1,192.1242
18K
0.4446
514.0850
17K
0.4443
413.7757
16K
0.4440
589.3902
16K
0.4437
298.4769
15K
0.4434
191.2769
15K
0.4430
550.5887
15K
0.4429
745.7384
14K
0.4427
618.9053
13K
0.4426
424.1058
13K
0.4424
527.6392
12K
0.4423
480.2371
12K
0.4420
772.0466
11K
0.4418
794.1446
10K
0.4415
366.8051
10K
0.4412
525.6861
9K
0.4411
206.8318
9K
0.4410
805.5856
9K
0.4409
435.0891
8K
0.4405
695.6672
7K
0.4404
532.3860
7K
0.4400
632.9571
6K
0.4398
183.1069
5K
0.4394
584.8305
5K
0.4391
832.2185
5K
0.4387
807.5522
4K
0.4385
751.3935
3K
0.4382
815.2588
2K
0.4381
227.4152
1K
0.4380
474.0844
1K
0.4378
749.2801
749.2801
0.4377≈ 0.43
+ 0.00%
Fiyat
Miktar (MANA)
Toplam (MANA)
0.4377≈ 0.43
+ 0.00%
0.4376
265.0417
265.0417
0.4373
760.1056
1K
0.4371
339.1949
1K
0.4369
250.9115
2K
0.4365
357.6978
2K
0.4362
226.4354
2K
0.4357
572.3501
3K
0.4353
485.9106
3K
0.4348
306.1348
4K
0.4345
438.7931
4K
0.4340
645.8621
5K
0.4338
522.2811
5K
0.4333
640.7902
6K
0.4331
291.3084
6K
0.4329
647.4304
7K
0.4327
404.6734
7K
0.4323
738.0726
8K
0.4319
524.6539
8K
0.4316
305.9911
9K
0.4312
817.9805
10K
0.4310
214.2003
10K
0.4307
537.3888
10K
0.4305
515.5696
11K
0.4302
765.9521
12K
0.4300
289.1664
12K
0.4295
190.5623
12K
0.4291
325.9138
12K
0.4287
392.4903
13K
0.4283
529.2120
13K
0.4279
707.0171
14K
0.4263
806.0205
15K
0.4250
1,007.3090
16K
0.4245
1,190.9039
17K
0.4236
666.0579
18K
0.4217
1,135.9735
19K
0.4205
1,426.0574
20K
0.4185
411.3843
21K
0.4176
1,208.4221
22K
0.4166
1,015.5304
23K
0.4161
922.7050
24K
0.0010
100.0000
24K
0.0005
2,000.0000
26K
0.0002
5,000.0000
31K
0.0001
25,000.0000
56K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MANA)
01:11:29
0.4377
25.2800
01:11:23
0.4377
4.8494
01:11:19
0.4376
18.8400
01:11:15
0.4375
9.8400
01:11:11
0.4374
102.1200
01:11:06
0.4372
4.4025
01:10:49
0.4364
4.1627
01:10:45
0.4364
4.8956
01:10:41
0.4362
43.2000
01:10:32
0.4361
54.0000
01:10:19
0.4359
4.0136
01:10:11
0.4360
5.9200
01:10:06
0.4359
4.2208
01:10:02
0.4359
4.4082
01:09:54
0.4359
4.2522
01:09:49
0.4360
4.9115
01:09:45
0.4362
33.7200
01:09:41
0.4363
32.2000
01:09:37
0.4363
27.0614
01:09:37
0.4362
7.2986
01:09:33
0.4361
40.0000
01:09:24
0.4363
88.9200
01:09:20
0.4362
17.8400
01:09:16
0.4358
306.4822
01:09:16
0.4356
5.0378
01:09:11
0.4356
49.6000
01:09:07
0.4356
4.6277
01:08:54
0.4354
124.0218
01:08:54
0.4353
5.0982
01:08:50
0.4352
1,097.8400
01:08:46
0.4354
305.0000
01:08:42
0.4359
315.9109
01:08:42
0.4361
6.8091
01:08:38
0.4363
4.3231
01:08:37
0.4364
45.0000
01:08:33
0.4364
58.3200
01:08:33
0.4364
45.0000
01:08:29
0.4365
26.2000
01:08:25
0.4364
45.0000
01:08:21
0.4366
4.6160
01:08:16
0.4368
61.0000
01:08:12
0.4369
6.2000
01:08:03
0.4371
4.8065
01:08:03
0.4372
21.3935
01:08:03
0.4372
4.8065
01:07:59
0.4372
26.2000
01:07:55
0.4376
66.6800
01:07:38
0.4381
4.8301
01:07:30
0.4380
4.5453
01:07:21
0.4381
4.0539
01:07:21
0.4381
2.0261
01:07:17
0.4381
4.0539
01:07:13
0.4381
6.0800
01:07:04
0.4381
4.6041
01:06:51
0.4383
4.4075
01:06:47
0.4383
4.7460
01:06:43
0.4383
4.0396
01:06:43
0.4383
3.7604
01:06:42
0.4384
4.0396
01:06:38
0.4384
4.1604
01:06:38
0.4384
4.0396
01:06:34
0.4384
4.0396
01:06:34
0.4385
4.9110
01:06:30
0.4385
4.9110
01:06:26
0.4388
44.3600
01:06:21
0.4389
4.8372
01:06:17
0.4388
4.7334
01:06:13
0.4387
4.4925
01:05:43
0.4390
4.7295
01:05:39
0.4389
4.6358
01:05:35
0.4389
4.9353
01:05:31
0.4389
13.6400
01:05:30
0.4390
9.9600
01:05:26
0.4390
8.2400
01:05:26
0.4390
9.9600
01:05:22
0.4390
9.9600
01:05:18
0.4395
21.2000
01:05:14
0.4396
4.0517
01:05:05
0.4396
6.9200
01:05:01
0.4394
4.4829
01:04:56
0.4393
4.6846
01:04:44
0.4394
4.8904
01:04:40
0.4395
4.3665
01:04:31
0.4396
4.6373
01:04:31
0.4397
0.3271
01:04:31
0.4397
4.6373
01:04:27
0.4397
4.9644
01:04:26
0.4398
4.8953
01:04:22
0.4398
4.8953
01:04:22
0.4399
30.5200
01:04:18
0.4399
30.5200
01:04:10
0.4400
4.1608
01:04:06
0.4400
95.5200
01:04:01
0.4400
20.0000
01:03:57
0.4400
7.8800
01:03:52
0.4400
21.6000
01:03:48
0.4397
4.0235
01:03:40
0.4397
4.6612
01:03:36
0.4397
4.5208
01:03:31
0.4396
4.4993
Ticarete Geç