LULU/USDT
1.3838
≈ 1.38
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LULU
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (LULU)
Toplam (LULU)
1.6000
990.0000
2K
1.4286
10.1300
964.5600
1.4274
16.5200
954.4300
1.4262
11.8600
937.9100
1.4256
22.3100
926.0500
1.4249
19.7100
903.7400
1.4247
29.3600
884.0300
1.4244
19.6500
854.6700
1.4239
15.6200
835.0200
1.4236
14.1500
819.4000
1.4233
29.9300
805.2500
1.4220
21.6700
775.3200
1.4216
20.8400
753.6500
1.4214
21.7300
732.8100
1.4212
10.8800
711.0800
1.4199
24.1400
700.2000
1.4189
16.8500
676.0600
1.4171
10.5500
659.2100
1.4167
10.1200
648.6600
1.4157
25.3600
638.5400
1.4154
22.7500
613.1800
1.4149
23.2000
590.4300
1.4138
18.5000
567.2300
1.4135
25.3200
548.7300
1.4111
17.2200
523.4100
1.4107
42.9400
506.1900
1.4094
10.2800
463.2500
1.4070
23.9600
452.9700
1.4068
26.0000
429.0100
1.4061
13.8300
403.0100
1.4053
11.2000
389.1800
1.4043
16.9600
377.9800
1.4033
18.2100
361.0200
1.4018
26.9700
342.8100
1.4016
25.5400
315.8400
1.4011
12.3600
290.3000
1.4005
18.7500
277.9400
1.3980
29.3900
259.1900
1.3979
28.9900
229.8000
1.3960
28.4100
200.8100
1.3955
27.1700
172.4000
1.3948
24.8800
145.2300
1.3929
10.0800
120.3500
1.3913
21.3500
110.2700
1.3907
23.6300
88.9200
1.3892
19.6300
65.2900
1.3862
24.1200
45.6600
1.3839
21.5400
21.5400
1.3838≈ 1.38
+ 0.00%
1.3829
17.8700
17.8700
1.3803
17.4100
35.2800
1.3785
17.4400
52.7200
1.3764
19.9400
72.6600
1.3752
22.0500
94.7100
1.3744
10.0600
104.7700
1.3738
22.0900
126.8600
1.3736
16.9500
143.8100
1.3729
20.1800
163.9900
1.3725
12.3000
176.2900
1.3723
11.2000
187.4900
1.3712
15.4200
202.9100
1.3697
15.7300
218.6400
1.3690
12.9500
231.5900
1.3682
18.6200
250.2100
1.3681
11.5000
261.7100
1.3662
23.3600
285.0700
1.3648
17.4600
302.5300
1.3640
22.5200
325.0500
1.3635
20.1200
345.1700
1.3632
45.7500
390.9200
1.3628
19.6300
410.5500
1.3623
11.4800
422.0300
1.3620
16.3400
438.3700
1.3612
24.5100
462.8800
1.3605
16.9700
479.8500
1.3602
16.2500
496.1000
1.3601
38.1500
534.2500
1.3595
16.8400
551.0900
1.3585
21.0000
572.0900
1.3579
22.0000
594.0900
1.3572
31.4100
625.5000
1.3562
22.0000
647.5000
1.3550
19.9800
667.4800
1.3546
19.8700
687.3500
1.3538
23.1200
710.4700
1.3523
16.4500
726.9200
1.3518
21.5200
748.4400
1.3504
23.6300
772.0700
1.3501
20.4100
792.4800
1.3494
16.4500
808.9300
1.3486
23.6500
832.5800
1.3472
24.1100
856.6900
1.3457
13.1500
869.8400
1.3446
13.5900
883.4300
1.3437
22.7100
906.1400
1.3421
19.6300
925.7700
1.3414
23.6500
949.4200
1.3406
16.5400
965.9600
1.3400
16.2500
982.2100
1.3394
14.8000
997.0100
1.3376
21.5200
1K
1.3370
23.2500
1K
1.3366
15.6700
1K
1.3356
17.3400
1K
1.3344
23.0000
1K
1.3338
14.0000
1K
1.3333
16.4600
1K
1.3323
36.4000
1K
1.3314
23.4000
1K
1.3304
15.4900
1K
1.3301
21.9500
1K
1.3297
36.6300
1K
1.3284
32.7300
1K
1.3271
15.3500
1K
1.3242
33.0400
1K
1.3225
21.8700
1K
1.3214
16.3600
1K
1.3200
19.0000
1K
1.3186
25.6700
1K
1.3175
32.0000
1K
1.3168
34.0000
1K
1.3149
26.4300
2K
1.3134
29.6300
2K
1.3124
28.9800
2K
1.3112
11.7400
2K
1.3106
19.3000
2K
1.3095
23.2000
2K
1.3089
13.9600
2K
1.3076
20.5800
2K
1.3067
21.5900
2K
1.3051
14.3300
2K
1.3044
21.5800
2K
1.3038
13.2200
2K
1.3024
33.4900
2K
1.3015
19.1500
2K
1.3009
21.1800
2K
Fiyat
Miktar (LULU)
Toplam (LULU)
1.6000
990.0000
2K
1.4286
10.1300
964.5600
1.4274
16.5200
954.4300
1.4262
11.8600
937.9100
1.4256
22.3100
926.0500
1.4249
19.7100
903.7400
1.4247
29.3600
884.0300
1.4244
19.6500
854.6700
1.4239
15.6200
835.0200
1.4236
14.1500
819.4000
1.4233
29.9300
805.2500
1.4220
21.6700
775.3200
1.4216
20.8400
753.6500
1.4214
21.7300
732.8100
1.4212
10.8800
711.0800
1.4199
24.1400
700.2000
1.4189
16.8500
676.0600
1.4171
10.5500
659.2100
1.4167
10.1200
648.6600
1.4157
25.3600
638.5400
1.4154
22.7500
613.1800
1.4149
23.2000
590.4300
1.4138
18.5000
567.2300
1.4135
25.3200
548.7300
1.4111
17.2200
523.4100
1.4107
42.9400
506.1900
1.4094
10.2800
463.2500
1.4070
23.9600
452.9700
1.4068
26.0000
429.0100
1.4061
13.8300
403.0100
1.4053
11.2000
389.1800
1.4043
16.9600
377.9800
1.4033
18.2100
361.0200
1.4018
26.9700
342.8100
1.4016
25.5400
315.8400
1.4011
12.3600
290.3000
1.4005
18.7500
277.9400
1.3980
29.3900
259.1900
1.3979
28.9900
229.8000
1.3960
28.4100
200.8100
1.3955
27.1700
172.4000
1.3948
24.8800
145.2300
1.3929
10.0800
120.3500
1.3913
21.3500
110.2700
1.3907
23.6300
88.9200
1.3892
19.6300
65.2900
1.3862
24.1200
45.6600
1.3839
21.5400
21.5400
1.3838≈ 1.38
+ 0.00%
Fiyat
Miktar (LULU)
Toplam (LULU)
1.3838≈ 1.38
+ 0.00%
1.3829
17.8700
17.8700
1.3803
17.4100
35.2800
1.3785
17.4400
52.7200
1.3764
19.9400
72.6600
1.3752
22.0500
94.7100
1.3744
10.0600
104.7700
1.3738
22.0900
126.8600
1.3736
16.9500
143.8100
1.3729
20.1800
163.9900
1.3725
12.3000
176.2900
1.3723
11.2000
187.4900
1.3712
15.4200
202.9100
1.3697
15.7300
218.6400
1.3690
12.9500
231.5900
1.3682
18.6200
250.2100
1.3681
11.5000
261.7100
1.3662
23.3600
285.0700
1.3648
17.4600
302.5300
1.3640
22.5200
325.0500
1.3635
20.1200
345.1700
1.3632
45.7500
390.9200
1.3628
19.6300
410.5500
1.3623
11.4800
422.0300
1.3620
16.3400
438.3700
1.3612
24.5100
462.8800
1.3605
16.9700
479.8500
1.3602
16.2500
496.1000
1.3601
38.1500
534.2500
1.3595
16.8400
551.0900
1.3585
21.0000
572.0900
1.3579
22.0000
594.0900
1.3572
31.4100
625.5000
1.3562
22.0000
647.5000
1.3550
19.9800
667.4800
1.3546
19.8700
687.3500
1.3538
23.1200
710.4700
1.3523
16.4500
726.9200
1.3518
21.5200
748.4400
1.3504
23.6300
772.0700
1.3501
20.4100
792.4800
1.3494
16.4500
808.9300
1.3486
23.6500
832.5800
1.3472
24.1100
856.6900
1.3457
13.1500
869.8400
1.3446
13.5900
883.4300
1.3437
22.7100
906.1400
1.3421
19.6300
925.7700
1.3414
23.6500
949.4200
1.3406
16.5400
965.9600
1.3400
16.2500
982.2100
1.3394
14.8000
997.0100
1.3376
21.5200
1K
1.3370
23.2500
1K
1.3366
15.6700
1K
1.3356
17.3400
1K
1.3344
23.0000
1K
1.3338
14.0000
1K
1.3333
16.4600
1K
1.3323
36.4000
1K
1.3314
23.4000
1K
1.3304
15.4900
1K
1.3301
21.9500
1K
1.3297
36.6300
1K
1.3284
32.7300
1K
1.3271
15.3500
1K
1.3242
33.0400
1K
1.3225
21.8700
1K
1.3214
16.3600
1K
1.3200
19.0000
1K
1.3186
25.6700
1K
1.3175
32.0000
1K
1.3168
34.0000
1K
1.3149
26.4300
2K
1.3134
29.6300
2K
1.3124
28.9800
2K
1.3112
11.7400
2K
1.3106
19.3000
2K
1.3095
23.2000
2K
1.3089
13.9600
2K
1.3076
20.5800
2K
1.3067
21.5900
2K
1.3051
14.3300
2K
1.3044
21.5800
2K
1.3038
13.2200
2K
1.3024
33.4900
2K
1.3015
19.1500
2K
1.3009
21.1800
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LULU)
13:40:53
1.3838
63.6800
13:40:40
1.3832
12.8400
13:40:23
1.3832
55.1400
13:40:08
1.3830
54.9600
13:39:54
1.3830
61.5900
13:39:40
1.3831
31.7600
13:39:28
1.3837
35.6800
13:39:16
1.3836
44.5700
13:39:00
1.3834
16.6500
13:38:47
1.3830
64.1600
13:38:31
1.3837
67.8600
13:38:14
1.3837
26.5600
13:37:59
1.3834
11.4800
13:37:42
1.3831
38.3500
13:37:27
1.3833
61.0100
13:37:15
1.3834
27.3000
13:37:02
1.3830
56.3300
13:36:44
1.3835
47.9900
13:36:28
1.3834
62.5100
13:36:15
1.3830
39.3600
13:35:58
1.3830
30.5300
13:35:45
1.3838
15.1500
13:35:28
1.3837
49.4200
13:35:14
1.3833
10.0100
13:34:56
1.3831
68.9000
13:34:40
1.3838
68.8600
13:34:22
1.3831
29.7700
13:34:05
1.3833
15.3200
13:33:50
1.3831
34.2000
13:33:35
1.3835
15.5800
13:33:18
1.3838
61.4300
13:33:02
1.3835
52.0300
13:32:47
1.3830
57.9500
13:32:33
1.3835
18.4500
13:32:19
1.3834
39.7000
13:32:03
1.3838
59.3000
13:31:47
1.3838
36.4900
13:31:33
1.3832
49.5500
13:31:21
1.3837
53.2200
13:31:03
1.3834
25.5800
13:30:46
1.3838
40.3100
13:30:31
1.3833
30.0600
13:30:17
1.3831
39.4300
13:30:03
1.3831
39.0400
13:29:46
1.3834
31.7500
13:29:29
1.3836
64.0300
13:29:15
1.3830
44.4000
13:28:59
1.3830
12.4300
13:28:43
1.3836
67.4300
13:28:27
1.3832
40.6500
13:28:10
1.3836
33.9600
13:27:58
1.3837
34.6700
13:27:45
1.3834
56.3000
13:27:34
1.3831
66.8400
13:27:21
1.3834
66.8000
13:27:06
1.3837
68.5000
13:26:51
1.3832
26.3900
13:26:33
1.3837
40.3700
13:26:17
1.3837
59.8200
13:26:01
1.3833
38.8500
13:25:49
1.3833
35.6400
13:25:32
1.3833
46.2500
13:25:18
1.3833
17.9700
13:25:00
1.3831
39.0300
13:24:46
1.3835
17.4100
13:24:30
1.3835
57.6100
13:24:15
1.3833
66.1500
13:24:02
1.3833
64.3700
13:23:49
1.3838
68.0300
13:23:32
1.3833
62.1600
13:23:18
1.3833
65.8000
13:23:00
1.3832
68.8600
13:22:45
1.3830
16.7100
13:22:32
1.3830
12.2900
13:22:17
1.3837
35.6300
13:22:01
1.3832
18.9800
13:21:52
1.3854
15.2100
13:21:52
1.3855
13.2500
13:21:47
1.3861
34.7500
13:21:35
1.3857
20.1300
13:21:18
1.3861
17.0200
13:21:04
1.3858
52.8200
13:20:49
1.3858
35.3100
13:20:36
1.3856
24.0900
13:20:21
1.3857
38.9000
13:20:09
1.3857
21.6700
13:19:56
1.3857
19.4200
13:19:39
1.3860
26.2900
13:19:23
1.3861
35.9800
13:19:09
1.3858
27.3800
13:18:52
1.3858
40.8500
13:18:39
1.3860
29.6300
13:18:26
1.3859
12.4100
13:18:11
1.3856
32.4500
13:17:55
1.3859
52.2000
13:17:41
1.3861
42.3500
13:17:27
1.3859
14.9700
13:17:13
1.3856
16.6800
13:17:01
1.3859
39.4800
13:16:47
1.3856
44.2800
Ticarete Geç