LTC/USDT
66.88
≈ 66.88
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (LTC)
Toplam (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
970.1662
76.1100
79.5327
936.7944
76.1000
56.8105
857.2617
76.0900
4.4604
800.4511
76.0800
32.5253
795.9908
76.0700
49.3196
763.4655
76.0600
20.9604
714.1458
76.0500
37.9621
693.1854
76.0400
34.1953
655.2233
72.0400
5.7422
621.0280
71.9600
19.9185
615.2858
71.8400
18.4115
595.3673
71.7000
20.1443
576.9557
71.5200
4.2404
556.8114
71.1900
10.2770
552.5711
70.9100
8.2054
542.2941
70.7600
4.3710
534.0886
70.3900
7.2475
529.7176
70.0600
15.8977
522.4701
69.8400
8.1377
506.5724
69.5200
22.3493
498.4347
69.4200
5.3843
476.0854
69.2800
2.5372
470.7011
69.2000
3.0922
468.1639
68.9000
6.4841
465.0717
68.8500
18.1368
458.5876
68.8100
16.1053
440.4508
68.7600
10.7612
424.3455
68.6700
13.0363
413.5843
68.5800
8.0325
400.5480
68.5300
16.9272
392.5156
68.4600
9.8100
375.5884
68.4200
3.4185
365.7783
68.3300
15.9635
362.3598
68.2500
19.0104
346.3963
68.1700
4.9962
327.3859
68.1400
2.1460
322.3897
68.0700
12.3302
320.2437
67.9800
16.6477
307.9135
67.9200
15.3096
291.2658
67.8300
3.6157
275.9563
67.7700
13.6910
272.3405
67.6900
3.8929
258.6496
67.6700
14.4356
254.7567
67.6200
7.0859
240.3211
67.5500
16.6720
233.2353
67.4700
2.3028
216.5633
67.4100
11.3980
214.2605
67.3900
9.4621
202.8626
67.3600
6.9405
193.4004
67.3400
4.9458
186.4600
67.2700
2.8708
181.5141
67.2100
3.7056
178.6434
67.1700
8.9039
174.9378
67.0900
57.1838
166.0339
67.0000
51.3618
108.8501
66.9200
57.4883
57.4883
66.88≈ 66.88
+ 0.00%
66.8400
45.9457
45.9457
66.7500
52.8783
98.8240
66.6500
53.1965
152.0205
66.5600
13.7284
165.7489
66.5100
16.9135
182.6624
66.4400
8.5811
191.2434
66.3600
8.6919
199.9353
66.3300
13.9065
213.8418
66.2900
2.1799
216.0217
66.2600
16.6773
232.6990
66.1900
7.2786
239.9776
66.1000
5.3763
245.3539
66.0200
10.9379
256.2918
65.9600
7.9271
264.2189
65.9300
4.8960
269.1149
65.8400
19.5457
288.6605
65.7700
19.4800
308.1405
65.6700
18.0144
326.1550
65.6000
5.7633
331.9182
65.5000
11.1532
343.0714
65.4200
17.4115
360.4830
65.3800
5.0624
365.5454
65.2900
11.3556
376.9009
65.2000
2.0677
378.9687
65.1000
2.3993
381.3680
65.0500
4.2572
385.6251
64.9700
11.5497
397.1748
64.9100
16.7409
413.9157
64.8100
13.6231
427.5388
64.7100
8.4221
435.9609
64.6500
4.1708
440.1316
64.6000
5.0126
445.1442
64.5400
16.1011
461.2453
64.2300
1.8263
463.0716
64.1400
15.5695
478.6411
63.9900
4.8405
483.4816
63.8800
10.6323
494.1139
63.5500
23.3804
517.4943
63.3200
7.8049
525.2992
62.9800
15.9122
541.2113
62.6000
31.0305
572.2418
62.4400
28.6046
600.8464
62.1500
6.2766
607.1230
61.8100
14.1512
621.2742
61.6200
6.8691
628.1433
61.4700
13.6012
641.7446
61.3400
12.4049
654.1495
61.2500
10.6847
664.8341
1.0000
1.0000
665.8341
0.6400
2.0000
667.8341
0.5000
10.0000
677.8341
0.1000
21.0000
698.8341
0.0300
35.0000
733.8341
0.0200
100.0000
833.8341
0.0100
300.0000
1K
Fiyat
Miktar (LTC)
Toplam (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
970.1662
76.1100
79.5327
936.7944
76.1000
56.8105
857.2617
76.0900
4.4604
800.4511
76.0800
32.5253
795.9908
76.0700
49.3196
763.4655
76.0600
20.9604
714.1458
76.0500
37.9621
693.1854
76.0400
34.1953
655.2233
72.0400
5.7422
621.0280
71.9600
19.9185
615.2858
71.8400
18.4115
595.3673
71.7000
20.1443
576.9557
71.5200
4.2404
556.8114
71.1900
10.2770
552.5711
70.9100
8.2054
542.2941
70.7600
4.3710
534.0886
70.3900
7.2475
529.7176
70.0600
15.8977
522.4701
69.8400
8.1377
506.5724
69.5200
22.3493
498.4347
69.4200
5.3843
476.0854
69.2800
2.5372
470.7011
69.2000
3.0922
468.1639
68.9000
6.4841
465.0717
68.8500
18.1368
458.5876
68.8100
16.1053
440.4508
68.7600
10.7612
424.3455
68.6700
13.0363
413.5843
68.5800
8.0325
400.5480
68.5300
16.9272
392.5156
68.4600
9.8100
375.5884
68.4200
3.4185
365.7783
68.3300
15.9635
362.3598
68.2500
19.0104
346.3963
68.1700
4.9962
327.3859
68.1400
2.1460
322.3897
68.0700
12.3302
320.2437
67.9800
16.6477
307.9135
67.9200
15.3096
291.2658
67.8300
3.6157
275.9563
67.7700
13.6910
272.3405
67.6900
3.8929
258.6496
67.6700
14.4356
254.7567
67.6200
7.0859
240.3211
67.5500
16.6720
233.2353
67.4700
2.3028
216.5633
67.4100
11.3980
214.2605
67.3900
9.4621
202.8626
67.3600
6.9405
193.4004
67.3400
4.9458
186.4600
67.2700
2.8708
181.5141
67.2100
3.7056
178.6434
67.1700
8.9039
174.9378
67.0900
57.1838
166.0339
67.0000
51.3618
108.8501
66.9200
57.4883
57.4883
66.88≈ 66.88
+ 0.00%
Fiyat
Miktar (LTC)
Toplam (LTC)
66.88≈ 66.88
+ 0.00%
66.8400
45.9457
45.9457
66.7500
52.8783
98.8240
66.6500
53.1965
152.0205
66.5600
13.7284
165.7489
66.5100
16.9135
182.6624
66.4400
8.5811
191.2434
66.3600
8.6919
199.9353
66.3300
13.9065
213.8418
66.2900
2.1799
216.0217
66.2600
16.6773
232.6990
66.1900
7.2786
239.9776
66.1000
5.3763
245.3539
66.0200
10.9379
256.2918
65.9600
7.9271
264.2189
65.9300
4.8960
269.1149
65.8400
19.5457
288.6605
65.7700
19.4800
308.1405
65.6700
18.0144
326.1550
65.6000
5.7633
331.9182
65.5000
11.1532
343.0714
65.4200
17.4115
360.4830
65.3800
5.0624
365.5454
65.2900
11.3556
376.9009
65.2000
2.0677
378.9687
65.1000
2.3993
381.3680
65.0500
4.2572
385.6251
64.9700
11.5497
397.1748
64.9100
16.7409
413.9157
64.8100
13.6231
427.5388
64.7100
8.4221
435.9609
64.6500
4.1708
440.1316
64.6000
5.0126
445.1442
64.5400
16.1011
461.2453
64.2300
1.8263
463.0716
64.1400
15.5695
478.6411
63.9900
4.8405
483.4816
63.8800
10.6323
494.1139
63.5500
23.3804
517.4943
63.3200
7.8049
525.2992
62.9800
15.9122
541.2113
62.6000
31.0305
572.2418
62.4400
28.6046
600.8464
62.1500
6.2766
607.1230
61.8100
14.1512
621.2742
61.6200
6.8691
628.1433
61.4700
13.6012
641.7446
61.3400
12.4049
654.1495
61.2500
10.6847
664.8341
1.0000
1.0000
665.8341
0.6400
2.0000
667.8341
0.5000
10.0000
677.8341
0.1000
21.0000
698.8341
0.0300
35.0000
733.8341
0.0200
100.0000
833.8341
0.0100
300.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LTC)
22:52:10
66.8800
0.1890
22:52:06
66.9400
1.2179
22:52:02
66.9800
2.3682
22:51:57
67.0100
2.1805
22:51:53
67.0100
0.0968
22:51:48
67.0100
0.1064
22:51:44
67.0100
2.1537
22:51:39
66.9900
1.2582
22:51:34
67.0300
1.7180
22:51:30
67.0400
1.3487
22:51:26
67.0400
99.4402
22:51:26
66.9900
0.5054
22:51:22
66.9600
118.4120
22:51:17
67.0000
31.5151
22:51:13
67.0000
1.1953
22:51:08
66.9800
1.9886
22:51:04
67.0100
0.7348
22:51:00
67.0000
5.4371
22:50:55
66.9900
1.1625
22:50:51
66.9800
3.10{3}
22:50:46
66.9900
0.2308
22:50:42
66.9800
3.9545
22:50:37
66.9900
6.4718
22:50:33
66.9500
6.8779
22:50:28
66.9400
6.8443
22:50:24
66.9400
5.0474
22:50:19
66.9100
1.6871
22:50:15
66.8900
0.2650
22:50:11
66.8900
0.2141
22:50:07
66.8800
0.6618
22:50:03
66.8500
10.1180
22:49:58
66.8300
7.0045
22:49:54
66.8300
2.2912
22:49:50
66.8200
8.4804
22:49:45
66.8300
0.2658
22:49:41
66.8300
0.4967
22:49:32
66.8100
0.2120
22:49:28
66.7900
0.2628
22:49:24
66.7800
0.5988
22:49:19
66.7500
5.9690
22:49:15
66.7500
0.6385
22:49:10
66.7300
0.7626
22:49:06
66.7000
1.8147
22:49:02
66.6900
2.5691
22:48:57
66.6700
2.8518
22:48:53
66.6600
0.7134
22:48:48
66.6700
3.3682
22:48:44
66.6500
0.6460
22:48:40
66.6500
4.2424
22:48:35
66.6300
1.9319
22:48:31
66.6200
1.1512
22:48:26
66.6400
3.8380
22:48:22
66.6000
0.4117
22:48:18
66.5700
2.4110
22:48:13
66.5700
3.8170
22:48:09
66.5600
0.1214
22:48:04
66.5500
2.5777
22:47:52
66.5300
0.5461
22:47:47
66.4900
0.3893
22:47:43
66.4800
1.1918
22:47:38
66.4800
0.3939
22:47:34
66.4900
0.1394
22:47:29
66.5000
0.4199
22:47:25
66.4900
2.3540
22:47:21
66.4900
0.1788
22:47:16
66.5300
1.3019
22:47:12
66.5600
4.8011
22:47:08
66.5200
0.5369
22:46:58
66.5100
0.3476
22:46:54
66.4800
1.8772
22:46:49
66.4400
0.2448
22:46:45
66.4300
1.0485
22:46:40
66.4200
0.1515
22:46:36
66.4200
0.9996
22:46:32
66.4500
2.8564
22:46:27
66.4900
0.8246
22:46:22
66.4900
2.5116
22:46:17
66.4900
0.2748
22:46:08
66.4800
2.1261
22:46:04
66.4800
0.3454
22:45:59
66.4900
0.4555
22:45:50
66.4300
0.9840
22:45:46
66.4700
0.2178
22:45:46
66.4700
0.6569
22:45:46
66.5100
0.2178
22:45:42
66.5100
0.2178
22:45:38
66.5500
0.0916
22:45:33
66.5400
0.5124
22:45:29
66.5000
1.2346
22:45:24
66.5000
1.7020
22:45:20
66.4800
0.2537
22:45:16
66.5000
0.2665
22:45:11
66.5100
0.2753
22:45:07
66.5300
1.2180
22:45:03
66.5200
0.2353
22:44:54
66.5200
0.0964
22:44:50
66.5100
0.1794
22:44:46
66.5100
0.0839
22:44:41
66.4900
0.1945
22:44:37
66.5000
0.6175
Ticarete Geç