LTC/USDT
114.18
≈ 114.18
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
420.5074
14,500.0000
0.0500
420.4574
7,300.2000
0.0280
420.4074
6,450.0000
0.1000
420.3794
3,450.0000
1.0000
420.2794
645.0000
0.1000
419.2794
345.0000
1.0000
419.1794
120.0100
16.5914
418.1794
119.7800
10.9054
401.5881
119.4600
1.1048
390.6827
119.2800
13.2371
389.5779
119.0000
11.3185
376.3408
118.8700
4.7699
365.0223
118.6000
1.8291
360.2525
118.4500
10.2266
358.4234
118.1100
15.8413
348.1968
117.8900
13.9848
332.3555
117.6200
1.9354
318.3707
117.4900
15.7800
316.4353
117.1800
3.0655
300.6552
116.8400
11.1535
297.5897
116.4600
10.0375
286.4363
116.3000
2.0382
276.3988
116.2100
6.2315
274.3606
116.1600
6.1751
268.1291
116.0700
7.6716
261.9540
116.0100
6.9045
254.2824
115.9400
7.8528
247.3779
115.9100
1.8061
239.5251
115.8400
5.5897
237.7190
115.7700
9.3759
232.1293
115.6900
3.8714
222.7534
115.6600
7.5038
218.8820
115.6000
3.1767
211.3781
115.5500
9.9189
208.2015
115.4600
6.4237
198.2825
115.4300
5.7799
191.8588
115.3800
3.5543
186.0790
115.3300
4.9999
182.5246
115.2400
2.6750
177.5247
115.1700
7.0171
174.8498
115.1200
9.5380
167.8327
115.0300
4.5907
158.2946
114.9500
3.7148
153.7039
114.8600
7.2605
149.9891
114.8300
4.4481
142.7286
114.7400
11.1338
138.2805
114.7000
7.0150
127.1467
114.6100
5.9055
120.1317
114.5300
8.8289
114.2262
114.4500
5.1451
105.3973
114.4000
10.6716
100.2522
114.3600
32.4810
89.5806
114.3200
26.4826
57.0996
114.2200
30.6170
30.6170
114.18≈ 114.18
+ 0.00%
114.1400
34.8117
34.8117
114.0300
29.2236
64.0353
113.9800
31.5683
95.6036
113.9300
3.7194
99.3230
113.8700
10.7286
110.0516
113.7800
6.5168
116.5684
113.6900
6.7315
123.2999
113.5900
11.5102
134.8102
113.5400
10.0829
144.8930
113.4400
1.1341
146.0272
113.4000
8.2666
154.2938
113.3000
4.7387
159.0324
113.2100
9.5333
168.5657
113.1100
5.9179
174.4836
113.0500
10.4721
184.9558
112.9700
7.0212
191.9769
112.8700
4.6938
196.6707
112.8100
5.4832
202.1539
112.7500
10.7483
212.9022
112.7100
11.7968
224.6990
112.6100
2.5152
227.2143
112.5500
7.4873
234.7015
112.4800
7.1135
241.8150
112.4400
7.5411
249.3561
112.3500
2.6371
251.9932
112.2700
6.6090
258.6023
112.1900
9.4512
268.0534
112.1500
9.9881
278.0416
112.0700
11.0752
289.1168
112.0000
5.3930
294.5098
111.9000
2.3132
296.8231
111.8400
3.4960
300.3191
111.7400
4.1339
304.4529
111.5700
6.4803
310.9333
111.1800
14.9270
325.8603
110.8300
2.4571
328.3174
110.5100
13.1720
341.4893
110.3700
9.3988
350.8882
110.0900
11.4305
362.3187
109.8600
7.5448
369.8635
109.5100
5.2374
375.1009
109.3500
13.3967
388.4975
109.0700
11.1084
399.6059
108.9300
10.7178
410.3238
108.6400
14.0036
424.3273
108.4500
11.9513
436.2787
108.1200
9.1240
445.4027
107.8800
2.3146
447.7172
1.0000
1.0000
448.7172
0.6400
2.0000
450.7172
0.5000
10.0000
460.7172
0.1000
21.0000
481.7172
0.0300
35.0000
516.7172
0.0200
100.0000
616.7172
0.0100
300.0000
916.7172
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
420.5074
14,500.0000
0.0500
420.4574
7,300.2000
0.0280
420.4074
6,450.0000
0.1000
420.3794
3,450.0000
1.0000
420.2794
645.0000
0.1000
419.2794
345.0000
1.0000
419.1794
120.0100
16.5914
418.1794
119.7800
10.9054
401.5881
119.4600
1.1048
390.6827
119.2800
13.2371
389.5779
119.0000
11.3185
376.3408
118.8700
4.7699
365.0223
118.6000
1.8291
360.2525
118.4500
10.2266
358.4234
118.1100
15.8413
348.1968
117.8900
13.9848
332.3555
117.6200
1.9354
318.3707
117.4900
15.7800
316.4353
117.1800
3.0655
300.6552
116.8400
11.1535
297.5897
116.4600
10.0375
286.4363
116.3000
2.0382
276.3988
116.2100
6.2315
274.3606
116.1600
6.1751
268.1291
116.0700
7.6716
261.9540
116.0100
6.9045
254.2824
115.9400
7.8528
247.3779
115.9100
1.8061
239.5251
115.8400
5.5897
237.7190
115.7700
9.3759
232.1293
115.6900
3.8714
222.7534
115.6600
7.5038
218.8820
115.6000
3.1767
211.3781
115.5500
9.9189
208.2015
115.4600
6.4237
198.2825
115.4300
5.7799
191.8588
115.3800
3.5543
186.0790
115.3300
4.9999
182.5246
115.2400
2.6750
177.5247
115.1700
7.0171
174.8498
115.1200
9.5380
167.8327
115.0300
4.5907
158.2946
114.9500
3.7148
153.7039
114.8600
7.2605
149.9891
114.8300
4.4481
142.7286
114.7400
11.1338
138.2805
114.7000
7.0150
127.1467
114.6100
5.9055
120.1317
114.5300
8.8289
114.2262
114.4500
5.1451
105.3973
114.4000
10.6716
100.2522
114.3600
32.4810
89.5806
114.3200
26.4826
57.0996
114.2200
30.6170
30.6170
114.18≈ 114.18
+ 0.00%
Fiyat
Miktar (LTC)
Toplam (LTC)
114.18≈ 114.18
+ 0.00%
114.1400
34.8117
34.8117
114.0300
29.2236
64.0353
113.9800
31.5683
95.6036
113.9300
3.7194
99.3230
113.8700
10.7286
110.0516
113.7800
6.5168
116.5684
113.6900
6.7315
123.2999
113.5900
11.5102
134.8102
113.5400
10.0829
144.8930
113.4400
1.1341
146.0272
113.4000
8.2666
154.2938
113.3000
4.7387
159.0324
113.2100
9.5333
168.5657
113.1100
5.9179
174.4836
113.0500
10.4721
184.9558
112.9700
7.0212
191.9769
112.8700
4.6938
196.6707
112.8100
5.4832
202.1539
112.7500
10.7483
212.9022
112.7100
11.7968
224.6990
112.6100
2.5152
227.2143
112.5500
7.4873
234.7015
112.4800
7.1135
241.8150
112.4400
7.5411
249.3561
112.3500
2.6371
251.9932
112.2700
6.6090
258.6023
112.1900
9.4512
268.0534
112.1500
9.9881
278.0416
112.0700
11.0752
289.1168
112.0000
5.3930
294.5098
111.9000
2.3132
296.8231
111.8400
3.4960
300.3191
111.7400
4.1339
304.4529
111.5700
6.4803
310.9333
111.1800
14.9270
325.8603
110.8300
2.4571
328.3174
110.5100
13.1720
341.4893
110.3700
9.3988
350.8882
110.0900
11.4305
362.3187
109.8600
7.5448
369.8635
109.5100
5.2374
375.1009
109.3500
13.3967
388.4975
109.0700
11.1084
399.6059
108.9300
10.7178
410.3238
108.6400
14.0036
424.3273
108.4500
11.9513
436.2787
108.1200
9.1240
445.4027
107.8800
2.3146
447.7172
1.0000
1.0000
448.7172
0.6400
2.0000
450.7172
0.5000
10.0000
460.7172
0.1000
21.0000
481.7172
0.0300
35.0000
516.7172
0.0200
100.0000
616.7172
0.0100
300.0000
916.7172
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LTC)
08:42:34
114.1800
0.0730
08:42:20
114.2000
0.8132
08:42:12
114.2200
2.1026
08:42:08
114.1800
2.1002
08:42:03
114.1400
0.1057
08:41:55
114.1300
0.2314
08:41:46
114.1500
1.1590
08:41:38
114.1700
0.1106
08:41:30
114.1900
0.0824
08:41:12
114.1800
1.3300
08:41:12
114.1800
0.1296
08:41:08
114.1800
0.3005
08:41:08
114.2000
0.1296
08:40:59
114.2000
0.9630
08:40:59
114.2000
0.1296
08:40:47
114.2200
0.20{3}8
08:40:38
114.2200
0.1785
08:40:34
114.2200
0.3091
08:40:29
114.2000
0.1296
08:40:25
114.2400
0.0891
08:40:20
114.2400
0.1006
08:40:16
114.2400
4.1828
08:40:12
114.2400
0.1040
08:40:08
114.2900
39.8577
08:40:08
114.3800
0.1668
08:40:03
114.4200
0.0670
08:39:55
114.4500
0.7744
08:39:51
114.4200
0.0762
08:39:34
114.4400
0.0768
08:39:30
114.4700
0.1536
08:39:21
114.4100
0.0662
08:39:12
114.4000
0.2688
08:39:00
114.3900
0.0992
08:38:55
114.3700
0.4033
08:38:51
114.4000
0.0798
08:38:43
114.4400
1.0175
08:38:34
114.4800
0.1154
08:38:30
114.4800
0.0931
08:38:22
114.4800
0.2664
08:38:17
114.4900
0.1096
08:38:13
114.5100
2.0742
08:38:04
114.4500
1.2356
08:38:00
114.4100
1.1514
08:37:56
114.4400
1.8224
08:37:52
114.4600
1.2086
08:37:43
114.3500
0.0911
08:37:31
114.3700
0.3744
08:37:22
114.3400
0.0952
08:37:18
114.3400
0.2343
08:37:14
114.3300
1.6754
08:37:09
114.3000
0.1310
08:37:05
114.3200
0.0864
08:37:01
114.3200
0.0940
08:36:56
114.3700
5.1268
08:36:52
114.4800
0.3870
08:36:52
114.4800
19.5156
08:36:52
114.5000
0.3870
08:36:48
114.5200
0.2230
08:36:43
114.5000
0.6796
08:36:43
114.5100
0.3870
08:36:39
114.5100
0.3870
08:36:31
114.5600
0.0882
08:36:27
114.5700
0.3206
08:36:22
114.5500
0.3612
08:36:14
114.5700
0.1792
08:36:05
114.5600
0.0284
08:36:05
114.5900
0.0570
08:36:00
114.5900
0.0139
08:36:00
114.5900
0.0721
08:35:56
114.5900
0.0709
08:35:52
114.5900
0.0108
08:35:52
114.5900
0.1430
08:35:43
114.5900
0.1430
08:35:35
114.6300
0.1311
08:35:31
114.6400
1.0272
08:35:27
114.6300
0.9997
08:35:22
114.5900
0.3506
08:35:14
114.5800
0.8308
08:35:05
114.5600
0.7319
08:34:48
114.5600
0.0650
08:34:44
114.5600
0.2552
08:34:35
114.5700
1.0622
08:34:31
114.5800
0.0675
08:34:27
114.6000
0.0782
08:34:23
114.6200
0.4883
08:34:18
114.6600
0.6254
08:34:14
114.6700
0.5250
08:34:10
114.7000
0.8105
08:34:01
114.7200
0.3218
08:33:57
114.6600
0.7294
08:33:48
114.6200
0.1148
08:33:44
114.6500
0.6814
08:33:39
114.6300
0.7882
08:33:35
114.6200
1.0805
08:33:27
114.6300
0.0855
08:33:23
114.6500
2.3438
08:33:18
114.6100
0.2012
08:33:14
114.5900
0.2053
08:33:05
114.6400
1.9869
08:33:01
114.6800
0.0724
Ticarete Geç