LTC/USDT
101.38
≈ 101.38
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
474.9026
14,500.0000
0.0500
474.8526
7,300.2000
0.0280
474.8026
6,450.0000
0.1000
474.7746
3,450.0000
1.0000
474.6746
645.0000
0.1000
473.6746
345.0000
1.0000
473.5746
106.7100
17.5549
472.5746
106.5700
2.2892
455.0197
106.1900
18.4218
452.7305
106.0500
15.2769
434.3086
105.6600
9.7838
419.0317
105.3900
18.7402
409.2480
105.2400
4.4694
390.5078
105.0400
6.2933
386.0384
104.8200
11.3571
379.7451
104.4800
10.0326
368.3880
104.3600
5.2701
358.3555
104.0300
1.6920
353.0854
103.8600
1.8315
351.3934
103.6900
12.2135
349.5618
103.3300
17.4157
337.3483
103.2200
5.9950
319.9326
103.1300
2.2821
313.9376
103.0800
3.5058
311.6555
103.0400
6.1213
308.1497
102.9700
12.9389
302.0284
102.9400
12.3087
289.0895
102.9100
3.1970
276.7808
102.8200
11.9159
273.5838
102.7800
3.1596
261.6679
102.7200
8.2058
258.5082
102.6600
9.1514
250.3024
102.5900
9.0470
241.1510
102.5600
10.5659
232.1040
102.4800
5.8442
221.5380
102.4400
1.7051
215.6939
102.4200
6.0558
213.9887
102.3600
10.8174
207.9329
102.3100
11.7884
197.1155
102.2400
11.6457
185.3272
102.2100
4.8683
173.6815
102.1500
6.4710
168.8132
102.0600
3.6918
162.3422
102.0300
4.4170
158.6504
102.0000
4.4627
154.2334
101.9200
2.9377
149.7707
101.8600
5.9019
146.8331
101.7700
5.1132
140.9312
101.7200
10.9779
135.8179
101.6900
8.3723
124.8400
101.6500
9.4881
116.4677
101.5800
37.4452
106.9797
101.5000
30.4694
69.5345
101.4200
39.0650
39.0650
101.38≈ 101.38
+ 0.00%
101.3400
34.7510
34.7510
101.2500
31.8144
66.5654
101.1600
31.3980
97.9635
101.0800
6.1698
104.1333
101.0300
9.0050
113.1383
100.9900
11.0702
124.2085
100.9300
3.7892
127.9977
100.8300
9.5187
137.5164
100.7600
7.3147
144.8311
100.6700
4.9754
149.8065
100.6300
9.3704
159.1769
100.5900
4.7140
163.8909
100.4900
10.1552
174.0460
100.4200
9.7327
183.7787
100.3800
1.9896
185.7683
100.3000
1.3734
187.1417
100.2400
1.6958
188.8376
100.1700
1.3500
190.1876
100.1400
9.6975
199.8851
100.0900
4.9571
204.8422
100.0000
12.4787
217.3209
99.9600
12.7916
230.1126
99.8800
4.4853
234.5979
99.8100
6.9095
241.5074
99.7400
8.2308
249.7382
99.6900
3.2143
252.9525
99.5900
6.9168
259.8694
99.5500
12.2106
272.0800
99.5100
5.4277
277.5077
99.4300
4.9287
282.4364
99.3800
8.2265
290.6628
99.3200
8.2852
298.9481
99.2200
4.4101
303.3582
99.1000
3.3764
306.7346
98.7300
10.1968
316.9313
98.5500
7.6548
324.5861
98.3700
10.7162
335.3024
98.0300
14.6986
350.0{3}99
97.9000
16.9852
366.9862
97.5500
7.9513
374.9375
97.3200
10.8107
385.7482
97.1100
3.5075
389.2557
96.9500
8.3409
397.5966
96.6700
18.3548
415.9514
96.2700
7.3560
423.3074
96.1200
5.9964
429.3038
95.7300
1.5829
430.8867
95.5800
8.9826
439.8693
1.0000
1.0000
440.8693
0.6400
2.0000
442.8693
0.5000
10.0000
452.8693
0.1000
21.0000
473.8693
0.0300
35.0000
508.8693
0.0200
100.0000
608.8693
0.0100
500.0000
1K
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
474.9026
14,500.0000
0.0500
474.8526
7,300.2000
0.0280
474.8026
6,450.0000
0.1000
474.7746
3,450.0000
1.0000
474.6746
645.0000
0.1000
473.6746
345.0000
1.0000
473.5746
106.7100
17.5549
472.5746
106.5700
2.2892
455.0197
106.1900
18.4218
452.7305
106.0500
15.2769
434.3086
105.6600
9.7838
419.0317
105.3900
18.7402
409.2480
105.2400
4.4694
390.5078
105.0400
6.2933
386.0384
104.8200
11.3571
379.7451
104.4800
10.0326
368.3880
104.3600
5.2701
358.3555
104.0300
1.6920
353.0854
103.8600
1.8315
351.3934
103.6900
12.2135
349.5618
103.3300
17.4157
337.3483
103.2200
5.9950
319.9326
103.1300
2.2821
313.9376
103.0800
3.5058
311.6555
103.0400
6.1213
308.1497
102.9700
12.9389
302.0284
102.9400
12.3087
289.0895
102.9100
3.1970
276.7808
102.8200
11.9159
273.5838
102.7800
3.1596
261.6679
102.7200
8.2058
258.5082
102.6600
9.1514
250.3024
102.5900
9.0470
241.1510
102.5600
10.5659
232.1040
102.4800
5.8442
221.5380
102.4400
1.7051
215.6939
102.4200
6.0558
213.9887
102.3600
10.8174
207.9329
102.3100
11.7884
197.1155
102.2400
11.6457
185.3272
102.2100
4.8683
173.6815
102.1500
6.4710
168.8132
102.0600
3.6918
162.3422
102.0300
4.4170
158.6504
102.0000
4.4627
154.2334
101.9200
2.9377
149.7707
101.8600
5.9019
146.8331
101.7700
5.1132
140.9312
101.7200
10.9779
135.8179
101.6900
8.3723
124.8400
101.6500
9.4881
116.4677
101.5800
37.4452
106.9797
101.5000
30.4694
69.5345
101.4200
39.0650
39.0650
101.38≈ 101.38
+ 0.00%
Fiyat
Miktar (LTC)
Toplam (LTC)
101.38≈ 101.38
+ 0.00%
101.3400
34.7510
34.7510
101.2500
31.8144
66.5654
101.1600
31.3980
97.9635
101.0800
6.1698
104.1333
101.0300
9.0050
113.1383
100.9900
11.0702
124.2085
100.9300
3.7892
127.9977
100.8300
9.5187
137.5164
100.7600
7.3147
144.8311
100.6700
4.9754
149.8065
100.6300
9.3704
159.1769
100.5900
4.7140
163.8909
100.4900
10.1552
174.0460
100.4200
9.7327
183.7787
100.3800
1.9896
185.7683
100.3000
1.3734
187.1417
100.2400
1.6958
188.8376
100.1700
1.3500
190.1876
100.1400
9.6975
199.8851
100.0900
4.9571
204.8422
100.0000
12.4787
217.3209
99.9600
12.7916
230.1126
99.8800
4.4853
234.5979
99.8100
6.9095
241.5074
99.7400
8.2308
249.7382
99.6900
3.2143
252.9525
99.5900
6.9168
259.8694
99.5500
12.2106
272.0800
99.5100
5.4277
277.5077
99.4300
4.9287
282.4364
99.3800
8.2265
290.6628
99.3200
8.2852
298.9481
99.2200
4.4101
303.3582
99.1000
3.3764
306.7346
98.7300
10.1968
316.9313
98.5500
7.6548
324.5861
98.3700
10.7162
335.3024
98.0300
14.6986
350.0{3}99
97.9000
16.9852
366.9862
97.5500
7.9513
374.9375
97.3200
10.8107
385.7482
97.1100
3.5075
389.2557
96.9500
8.3409
397.5966
96.6700
18.3548
415.9514
96.2700
7.3560
423.3074
96.1200
5.9964
429.3038
95.7300
1.5829
430.8867
95.5800
8.9826
439.8693
1.0000
1.0000
440.8693
0.6400
2.0000
442.8693
0.5000
10.0000
452.8693
0.1000
21.0000
473.8693
0.0300
35.0000
508.8693
0.0200
100.0000
608.8693
0.0100
500.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LTC)
22:39:54
101.3800
1.1024
22:39:49
101.4100
1.9925
22:39:45
101.4100
0.1620
22:39:41
101.3800
0.1756
22:39:36
101.3700
0.9833
22:39:32
101.4100
1.0794
22:39:28
101.3900
0.1021
22:39:24
101.4100
0.1178
22:39:24
101.4700
1.0658
22:39:15
101.4700
1.0658
22:39:11
101.5200
2.7463
22:39:07
101.5600
1.8460
22:38:58
101.5500
0.1692
22:38:54
101.5400
0.1750
22:38:50
101.5400
0.0785
22:38:41
101.6400
1.3776
22:38:37
101.5600
8.2607
22:38:32
101.5200
6.5542
22:38:28
101.5100
0.6315
22:38:24
101.5500
13.5124
22:38:20
101.5400
0.2483
22:38:15
101.4900
2.4589
22:38:11
101.4300
0.1730
22:38:07
101.3900
6.2255
22:38:07
101.4300
5.9218
22:38:03
101.4300
5.9218
22:38:03
101.4700
9.9338
22:37:59
101.4700
9.5910
22:37:59
101.4800
0.3428
22:37:54
101.5100
0.3277
22:37:50
101.4800
0.3428
22:37:46
101.5500
0.5158
22:37:46
101.5800
1.2823
22:37:42
101.5900
3.7125
22:37:38
101.5800
1.2823
22:37:33
101.6900
0.3077
22:37:29
101.7300
0.2410
22:37:24
101.6900
1.1384
22:37:16
101.6200
1.0915
22:37:12
101.6200
0.7180
22:37:12
101.6500
1.5736
22:37:08
101.6500
1.5736
22:37:00
101.6700
0.1267
22:36:55
101.6700
0.4114
22:36:54
101.7100
0.0673
22:36:50
101.7100
0.5361
22:36:50
101.7200
0.0673
22:36:46
101.7200
0.0673
22:36:42
101.7600
1.5236
22:36:38
101.7700
2.1734
22:36:34
101.7600
0.0810
22:36:29
101.8000
1.4397
22:36:25
101.8300
7.0772
22:36:20
101.8400
1.0953
22:36:16
101.8700
1.6874
22:36:12
101.9100
1.3502
22:36:05
101.9200
0.5761
22:35:59
101.8800
11.8135
22:35:55
101.8200
2.4679
22:35:51
101.8000
0.3275
22:35:46
101.8400
0.2156
22:35:42
101.8600
2.9210
22:35:38
101.8400
3.9680
22:35:34
101.8200
0.7748
22:35:30
101.8600
3.2534
22:35:25
101.7700
4.5445
22:35:21
101.7200
3.9528
22:35:16
101.6800
2.8629
22:35:12
101.7700
2.1352
22:35:08
101.8600
0.1724
22:35:08
101.8600
15.3444
22:35:08
101.9000
0.1724
22:35:04
101.9000
1.5016
22:35:04
101.9000
0.1724
22:35:00
101.9000
2.8335
22:35:00
101.9000
0.1724
22:34:55
101.9000
0.1724
22:34:51
101.9400
2.5930
22:34:42
101.9800
1.4110
22:34:38
101.9700
0.0993
22:34:34
102.0400
0.1033
22:34:34
102.0400
1.1244
22:34:34
102.0800
0.1033
22:34:30
102.0800
0.1033
22:34:25
102.1200
0.1248
22:34:21
102.1000
0.8933
22:34:16
102.0500
1.4636
22:34:12
102.0100
5.5958
22:34:12
102.0500
8.0338
22:34:08
102.0500
8.0338
22:34:04
102.1100
0.8778
22:34:00
102.1500
0.1502
22:33:55
102.1400
0.1220
22:33:55
102.1800
0.2346
22:33:51
102.1800
0.6683
22:33:51
102.2100
0.2346
22:33:47
102.2100
0.1766
22:33:47
102.2200
0.2346
22:33:43
102.2500
0.1443
22:33:39
102.2600
0.1173
Ticarete Geç