LTC/USDT
109.98
≈ 109.98
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LTC
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
421.4679
14,500.0000
0.0500
421.4179
7,300.2000
0.0280
421.3679
6,450.0000
0.1000
421.3399
3,450.0000
1.0000
421.2399
645.0000
0.1000
420.2399
345.0000
1.0000
420.1399
115.4600
13.8139
419.1399
115.3500
12.3748
405.3260
115.0400
13.0110
392.9512
114.9100
10.9134
379.9402
114.6800
10.2491
369.0268
114.5400
10.5738
358.7777
114.2800
7.2484
348.2039
114.0100
16.5205
340.9555
113.6600
6.9793
324.4351
113.5000
10.7152
317.4557
113.1100
3.9319
306.7406
112.7200
10.3791
302.8087
112.6400
8.1617
292.4296
112.5300
11.4186
284.2680
112.2400
11.2490
272.8493
111.9000
9.9036
261.6003
111.8300
9.4382
251.6967
111.8100
1.8144
242.2585
111.7400
9.9475
240.4441
111.7000
9.7751
230.4966
111.6300
1.5616
220.7215
111.5400
8.8450
219.1599
111.5200
1.0800
210.3149
111.4600
5.3520
209.2349
111.4400
1.4881
203.8829
111.4100
7.7352
202.3948
111.3600
3.8219
194.6596
111.3100
2.6398
190.8376
111.2700
5.9542
188.1979
111.2000
11.1275
182.2437
111.1100
1.3239
171.1162
111.0200
2.9099
169.7923
110.9700
4.2100
166.8824
110.9000
9.4103
162.6724
110.8100
4.6244
153.2621
110.7400
9.4235
148.6377
110.7000
6.5250
139.2142
110.6200
2.7430
132.6892
110.5400
3.3210
129.9462
110.4900
7.1862
126.6253
110.4700
4.9496
119.4391
110.4500
10.1533
114.4895
110.3900
3.0994
104.3362
110.3300
1.3690
101.2368
110.2600
11.1243
99.8678
110.1700
28.1602
88.7435
110.1300
30.2763
60.5834
110.0200
30.3071
30.3071
109.98≈ 109.98
+ 0.00%
109.9400
31.4045
31.4045
109.8200
29.3370
60.7415
109.7700
32.3372
93.0787
109.6700
2.5229
95.6016
109.5900
7.1641
102.7657
109.5200
1.4380
104.2037
109.4500
11.3732
115.5770
109.4200
3.4643
119.0413
109.3900
12.0561
131.0974
109.3300
1.4620
132.5593
109.2400
6.2477
138.8070
109.1500
8.0469
146.8539
109.1000
4.3132
151.1671
109.0200
2.9360
154.1031
108.9200
10.8744
164.9776
108.8400
10.7989
175.7764
108.7800
9.8420
185.6184
108.6800
1.3150
186.9334
108.5800
11.4132
198.3467
108.5000
5.9009
204.2475
108.4500
1.6795
205.9271
108.3900
4.9360
210.8631
108.3300
4.8335
215.6966
108.2900
8.9869
224.6835
108.2600
1.4154
226.0989
108.1900
7.8031
233.9020
108.1600
7.3674
241.2694
108.0600
2.3394
243.6088
107.9800
3.6177
247.2266
107.9300
8.1656
255.3922
107.8500
3.5815
258.9737
107.8200
1.8156
260.7893
107.7400
8.7295
269.5188
107.3900
11.3464
280.8652
107.0900
15.3121
296.1773
106.9700
8.7897
304.9671
106.8800
3.7935
308.7605
106.4800
6.0752
314.8357
106.0800
15.8152
330.6509
105.9100
3.1980
333.8489
105.5500
9.3178
343.1667
105.2700
17.0191
360.1858
105.0000
14.5035
374.6893
104.8500
7.3497
382.0390
104.6100
2.4178
384.4568
104.4700
11.0425
395.4993
104.1500
9.1949
404.6942
104.0300
7.5758
412.2700
1.0000
1.0000
413.2700
0.6400
2.0000
415.2700
0.5000
10.0000
425.2700
0.1000
21.0000
446.2700
0.0300
35.0000
481.2700
0.0200
100.0000
581.2700
0.0100
300.0000
881.2700
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
421.4679
14,500.0000
0.0500
421.4179
7,300.2000
0.0280
421.3679
6,450.0000
0.1000
421.3399
3,450.0000
1.0000
421.2399
645.0000
0.1000
420.2399
345.0000
1.0000
420.1399
115.4600
13.8139
419.1399
115.3500
12.3748
405.3260
115.0400
13.0110
392.9512
114.9100
10.9134
379.9402
114.6800
10.2491
369.0268
114.5400
10.5738
358.7777
114.2800
7.2484
348.2039
114.0100
16.5205
340.9555
113.6600
6.9793
324.4351
113.5000
10.7152
317.4557
113.1100
3.9319
306.7406
112.7200
10.3791
302.8087
112.6400
8.1617
292.4296
112.5300
11.4186
284.2680
112.2400
11.2490
272.8493
111.9000
9.9036
261.6003
111.8300
9.4382
251.6967
111.8100
1.8144
242.2585
111.7400
9.9475
240.4441
111.7000
9.7751
230.4966
111.6300
1.5616
220.7215
111.5400
8.8450
219.1599
111.5200
1.0800
210.3149
111.4600
5.3520
209.2349
111.4400
1.4881
203.8829
111.4100
7.7352
202.3948
111.3600
3.8219
194.6596
111.3100
2.6398
190.8376
111.2700
5.9542
188.1979
111.2000
11.1275
182.2437
111.1100
1.3239
171.1162
111.0200
2.9099
169.7923
110.9700
4.2100
166.8824
110.9000
9.4103
162.6724
110.8100
4.6244
153.2621
110.7400
9.4235
148.6377
110.7000
6.5250
139.2142
110.6200
2.7430
132.6892
110.5400
3.3210
129.9462
110.4900
7.1862
126.6253
110.4700
4.9496
119.4391
110.4500
10.1533
114.4895
110.3900
3.0994
104.3362
110.3300
1.3690
101.2368
110.2600
11.1243
99.8678
110.1700
28.1602
88.7435
110.1300
30.2763
60.5834
110.0200
30.3071
30.3071
109.98≈ 109.98
+ 0.00%
Fiyat
Miktar (LTC)
Toplam (LTC)
109.98≈ 109.98
+ 0.00%
109.9400
31.4045
31.4045
109.8200
29.3370
60.7415
109.7700
32.3372
93.0787
109.6700
2.5229
95.6016
109.5900
7.1641
102.7657
109.5200
1.4380
104.2037
109.4500
11.3732
115.5770
109.4200
3.4643
119.0413
109.3900
12.0561
131.0974
109.3300
1.4620
132.5593
109.2400
6.2477
138.8070
109.1500
8.0469
146.8539
109.1000
4.3132
151.1671
109.0200
2.9360
154.1031
108.9200
10.8744
164.9776
108.8400
10.7989
175.7764
108.7800
9.8420
185.6184
108.6800
1.3150
186.9334
108.5800
11.4132
198.3467
108.5000
5.9009
204.2475
108.4500
1.6795
205.9271
108.3900
4.9360
210.8631
108.3300
4.8335
215.6966
108.2900
8.9869
224.6835
108.2600
1.4154
226.0989
108.1900
7.8031
233.9020
108.1600
7.3674
241.2694
108.0600
2.3394
243.6088
107.9800
3.6177
247.2266
107.9300
8.1656
255.3922
107.8500
3.5815
258.9737
107.8200
1.8156
260.7893
107.7400
8.7295
269.5188
107.3900
11.3464
280.8652
107.0900
15.3121
296.1773
106.9700
8.7897
304.9671
106.8800
3.7935
308.7605
106.4800
6.0752
314.8357
106.0800
15.8152
330.6509
105.9100
3.1980
333.8489
105.5500
9.3178
343.1667
105.2700
17.0191
360.1858
105.0000
14.5035
374.6893
104.8500
7.3497
382.0390
104.6100
2.4178
384.4568
104.4700
11.0425
395.4993
104.1500
9.1949
404.6942
104.0300
7.5758
412.2700
1.0000
1.0000
413.2700
0.6400
2.0000
415.2700
0.5000
10.0000
425.2700
0.1000
21.0000
446.2700
0.0300
35.0000
481.2700
0.0200
100.0000
581.2700
0.0100
300.0000
881.2700
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LTC)
19:28:31
109.9800
8.0802
19:28:27
109.9500
6.8790
19:28:23
109.9500
1.1307
19:28:19
109.9500
33.3704
19:28:19
110.0600
0.2266
19:28:15
110.1000
1.6665
19:28:10
110.1000
2.8957
19:28:06
110.1400
2.5991
19:28:02
110.2000
1.4921
19:27:57
110.2500
42.9437
19:27:53
110.3400
1.4483
19:27:49
110.4300
2.6578
19:27:45
110.4700
1.7200
19:27:41
110.4600
7.0801
19:27:36
110.4500
0.8863
19:27:32
110.4700
0.3822
19:27:28
110.4600
2.0420
19:27:24
110.3800
1.1780
19:27:20
110.3400
1.7116
19:27:16
110.3500
2.2806
19:27:11
110.3200
1.1494
19:27:07
110.3100
1.3991
19:27:03
110.2700
0.7957
19:26:59
110.1900
0.4473
19:26:54
110.1500
1.8270
19:26:50
110.1500
2.7382
19:26:46
110.1300
1.7372
19:26:42
110.1100
0.5454
19:26:37
110.1000
2.2645
19:26:37
110.0500
0.1693
19:26:33
110.0100
2.9334
19:26:29
109.9700
15.6583
19:26:25
110.0300
37.8125
19:26:25
110.1000
0.5702
19:26:25
110.1500
0.2244
19:26:25
110.2000
0.3424
19:26:21
110.2400
0.7448
19:26:16
110.2600
1.5923
19:26:12
110.2300
2.1674
19:26:12
110.1900
0.4779
19:26:08
110.2100
4.3423
19:26:04
110.2500
0.8668
19:26:00
110.2500
1.9520
19:25:56
110.1900
8.4053
19:25:51
110.1500
1.1968
19:25:46
110.2600
1.6925
19:25:42
110.3300
2.2423
19:25:38
110.3700
1.1323
19:25:34
110.3600
1.7022
19:25:30
110.3600
1.5767
19:25:30
110.3200
0.4699
19:25:25
110.2800
8.1262
19:25:21
110.2500
3.0741
19:25:17
110.2100
0.4756
19:25:13
110.2100
1.0521
19:25:09
110.1800
1.9912
19:25:04
110.2100
1.8908
19:25:00
110.2500
0.7308
19:24:56
110.2400
3.1984
19:24:52
110.2700
0.5224
19:24:47
110.2900
3.6847
19:24:43
110.2500
2.6643
19:24:39
110.2300
2.7448
19:24:35
110.2900
1.0612
19:24:30
110.3300
0.9109
19:24:26
110.3700
0.2721
19:24:22
110.3900
1.4668
19:24:18
110.3500
0.0726
19:24:14
110.4600
1.5631
19:24:09
110.5100
0.7513
19:24:05
110.4900
0.4375
19:24:01
110.4500
1.6022
19:23:57
110.4300
1.4328
19:23:53
110.4400
0.6293
19:23:48
110.4500
3.4366
19:23:44
110.4700
1.3175
19:23:40
110.4600
0.9695
19:23:35
110.3700
1.2176
19:23:31
110.3300
2.0157
19:23:27
110.2900
3.9545
19:23:18
110.3300
0.7962
19:23:14
110.3700
2.2152
19:23:10
110.3700
0.1775
19:23:06
110.4200
1.6744
19:23:02
110.4600
0.5499
19:22:57
110.5900
7.6228
19:22:57
110.6300
7.0646
19:22:53
110.6300
7.0646
19:22:49
110.6700
0.2771
19:22:40
110.6400
1.0664
19:22:36
110.6200
0.3450
19:22:32
110.6300
0.3052
19:22:28
110.5900
10.3548
19:22:24
110.6500
1.5808
19:22:24
110.6500
1.3422
19:22:24
110.6500
1.5808
19:22:20
110.6900
2.6860
19:22:15
110.6500
1.5808
19:22:11
110.6900
26.0694
19:22:07
110.5500
11.5052
Ticarete Geç