LINK/USDT
15.135
≈ 15.13
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LINK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LINK)
Toplam (LINK)
17.8000
30.5639
34K
15.7990
545.8884
34K
15.7870
855.1031
33K
15.7680
540.0342
33K
15.7430
837.5204
32K
15.7110
570.7158
31K
15.6720
826.2541
31K
15.6580
862.2731
30K
15.6400
785.4573
29K
15.6180
554.3167
28K
15.6000
863.2874
28K
15.5740
774.0661
27K
15.5580
791.2629
26K
15.5300
534.6587
25K
15.5020
679.7215
25K
15.4770
845.9728
24K
15.4680
712.0013
23K
15.4430
648.2831
22K
15.4170
692.8843
22K
15.3860
650.5600
21K
15.3590
557.9298
20K
15.3460
525.7316
20K
15.3400
684.1953
19K
15.3320
498.7278
19K
15.3250
536.7604
18K
15.3210
631.2462
18K
15.3160
573.0781
17K
15.3120
724.7694
16K
15.3100
772.1754
16K
15.3040
783.2064
15K
15.3000
776.6801
14K
15.2920
709.8849
13K
15.2830
756.1566
13K
15.2760
616.9772
12K
15.2680
402.6695
11K
15.2600
735.7714
11K
15.2520
481.7392
10K
15.2440
775.8204
10K
15.2370
770.0885
9K
15.2320
654.8753
8K
15.2230
718.0872
8K
15.2150
738.6577
7K
15.2080
472.8848
6K
15.2050
753.6500
6K
15.1960
442.8495
5K
15.1870
608.9396
4K
15.1790
471.8278
4K
15.1700
530.0972
3K
15.1620
760.6864
3K
15.1580
692.2939
2K
15.1500
643.9818
1K
15.1420
228.4602
667.6356
15.1390
205.5779
439.1754
15.1370
233.5976
233.5976
15.135≈ 15.13
+ 0.00%
15.1330
246.7937
246.7937
15.1300
211.0468
457.8405
15.1260
203.8764
661.7169
15.1170
447.5012
1K
15.1080
416.2140
2K
15.1030
695.7097
2K
15.0940
708.5500
3K
15.0840
545.2040
3K
15.0750
519.4468
4K
15.0650
778.7844
5K
15.0550
778.4868
6K
15.0510
463.9118
6K
15.0430
455.2363
6K
15.0340
764.4608
7K
15.0240
741.4989
8K
15.0180
560.3391
9K
15.0100
736.5985
9K
15.0010
790.8658
10K
14.9920
605.1828
11K
14.9830
643.7671
11K
14.9740
729.4748
12K
14.9660
696.1907
13K
14.9560
445.0065
13K
14.9470
453.1266
14K
14.9420
685.7124
14K
14.9350
526.1481
15K
14.9320
638.2281
15K
14.9270
696.9892
16K
14.9210
677.1301
17K
14.9160
787.6854
18K
14.9080
584.1419
18K
14.8990
532.9334
19K
14.8920
670.4124
19K
14.8780
677.6644
20K
14.8500
830.9315
21K
14.8180
655.2828
22K
14.7910
813.8766
22K
14.7650
937.5251
23K
14.7550
919.8533
24K
14.7290
750.3710
25K
14.7000
821.0198
26K
14.6710
766.9716
27K
14.6540
760.7910
27K
14.6270
562.8384
28K
14.6080
684.9887
29K
14.5850
883.1963
30K
14.5660
908.0630
30K
14.5510
775.0020
31K
14.5110
880.3841
32K
14.4780
761.4660
33K
14.4520
927.0019
34K
14.4320
878.8316
35K
14.4190
858.8640
35K
0.1000
10.0000
36K
0.0200
50.0000
36K
0.0100
250.0000
36K
0.0020
500.0000
36K
0.0010
500.0000
37K
Fiyat
Miktar (LINK)
Toplam (LINK)
17.8000
30.5639
34K
15.7990
545.8884
34K
15.7870
855.1031
33K
15.7680
540.0342
33K
15.7430
837.5204
32K
15.7110
570.7158
31K
15.6720
826.2541
31K
15.6580
862.2731
30K
15.6400
785.4573
29K
15.6180
554.3167
28K
15.6000
863.2874
28K
15.5740
774.0661
27K
15.5580
791.2629
26K
15.5300
534.6587
25K
15.5020
679.7215
25K
15.4770
845.9728
24K
15.4680
712.0013
23K
15.4430
648.2831
22K
15.4170
692.8843
22K
15.3860
650.5600
21K
15.3590
557.9298
20K
15.3460
525.7316
20K
15.3400
684.1953
19K
15.3320
498.7278
19K
15.3250
536.7604
18K
15.3210
631.2462
18K
15.3160
573.0781
17K
15.3120
724.7694
16K
15.3100
772.1754
16K
15.3040
783.2064
15K
15.3000
776.6801
14K
15.2920
709.8849
13K
15.2830
756.1566
13K
15.2760
616.9772
12K
15.2680
402.6695
11K
15.2600
735.7714
11K
15.2520
481.7392
10K
15.2440
775.8204
10K
15.2370
770.0885
9K
15.2320
654.8753
8K
15.2230
718.0872
8K
15.2150
738.6577
7K
15.2080
472.8848
6K
15.2050
753.6500
6K
15.1960
442.8495
5K
15.1870
608.9396
4K
15.1790
471.8278
4K
15.1700
530.0972
3K
15.1620
760.6864
3K
15.1580
692.2939
2K
15.1500
643.9818
1K
15.1420
228.4602
667.6356
15.1390
205.5779
439.1754
15.1370
233.5976
233.5976
15.135≈ 15.13
+ 0.00%
Fiyat
Miktar (LINK)
Toplam (LINK)
15.135≈ 15.13
+ 0.00%
15.1330
246.7937
246.7937
15.1300
211.0468
457.8405
15.1260
203.8764
661.7169
15.1170
447.5012
1K
15.1080
416.2140
2K
15.1030
695.7097
2K
15.0940
708.5500
3K
15.0840
545.2040
3K
15.0750
519.4468
4K
15.0650
778.7844
5K
15.0550
778.4868
6K
15.0510
463.9118
6K
15.0430
455.2363
6K
15.0340
764.4608
7K
15.0240
741.4989
8K
15.0180
560.3391
9K
15.0100
736.5985
9K
15.0010
790.8658
10K
14.9920
605.1828
11K
14.9830
643.7671
11K
14.9740
729.4748
12K
14.9660
696.1907
13K
14.9560
445.0065
13K
14.9470
453.1266
14K
14.9420
685.7124
14K
14.9350
526.1481
15K
14.9320
638.2281
15K
14.9270
696.9892
16K
14.9210
677.1301
17K
14.9160
787.6854
18K
14.9080
584.1419
18K
14.8990
532.9334
19K
14.8920
670.4124
19K
14.8780
677.6644
20K
14.8500
830.9315
21K
14.8180
655.2828
22K
14.7910
813.8766
22K
14.7650
937.5251
23K
14.7550
919.8533
24K
14.7290
750.3710
25K
14.7000
821.0198
26K
14.6710
766.9716
27K
14.6540
760.7910
27K
14.6270
562.8384
28K
14.6080
684.9887
29K
14.5850
883.1963
30K
14.5660
908.0630
30K
14.5510
775.0020
31K
14.5110
880.3841
32K
14.4780
761.4660
33K
14.4520
927.0019
34K
14.4320
878.8316
35K
14.4190
858.8640
35K
0.1000
10.0000
36K
0.0200
50.0000
36K
0.0100
250.0000
36K
0.0020
500.0000
36K
0.0010
500.0000
37K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LINK)
17:31:22
15.1350
19.6400
17:31:18
15.1350
68.0010
17:31:14
15.1430
0.6990
17:31:09
15.1450
80.2310
17:31:05
15.1450
177.1310
17:31:01
15.1450
226.0580
17:30:56
15.1450
2.4430
17:30:52
15.1450
1.9080
17:30:48
15.1530
2.1020
17:30:39
15.1510
15.8003
17:30:39
15.1490
4.5380
17:30:39
15.1470
1.9227
17:30:35
15.1500
40.9088
17:30:35
15.1530
2.3422
17:30:30
15.1550
4.6970
17:30:26
15.1550
4.9010
17:30:22
15.1550
81.4830
17:30:17
15.1580
277.6705
17:30:17
15.1630
1.4095
17:30:08
15.1650
7.8960
17:30:04
15.1730
293.5610
17:29:55
15.1750
3.1970
17:29:34
15.1750
1.4140
17:29:25
15.1750
2.5480
17:28:55
15.1790
39.2921
17:28:55
15.1830
2.4269
17:28:51
15.1770
67.2830
17:28:42
15.1750
3.5070
17:28:28
15.1750
150.0000
17:28:24
15.1750
4.2260
17:28:19
15.1750
15.6950
17:28:11
15.1850
2.6000
17:28:06
15.1930
2.0320
17:28:02
15.1950
0.8860
17:27:53
15.1950
1.5750
17:27:40
15.2050
1.3420
17:27:36
15.2050
5.8670
17:27:27
15.2020
4.8881
17:27:27
15.2000
0.9759
17:27:27
15.1970
3.6450
17:27:23
15.2030
21.1190
17:27:19
15.2050
67.6740
17:27:15
15.2020
74.0959
17:27:15
15.1970
2.9491
17:27:10
15.1950
19.8870
17:26:55
15.1950
21.5420
17:26:51
15.2030
0.9860
17:26:47
15.2020
17.6546
17:26:47
15.1970
1.2264
17:26:42
15.1950
89.0500
17:26:38
15.1870
68.0130
17:26:33
15.1830
250.9104
17:26:33
15.1790
0.8674
17:26:33
15.1770
0.7032
17:26:29
15.1830
4.0230
17:26:16
15.1850
476.0070
17:26:07
15.1830
51.6930
17:26:03
15.1850
1.1310
17:25:58
15.1850
9.0120
17:25:50
15.1890
4.1018
17:25:50
15.1930
1.9812
17:25:45
15.1920
32.2889
17:25:45
15.1890
3.6264
17:25:45
15.1870
4.4176
17:25:37
15.1920
28.3574
17:25:37
15.1870
2.2646
17:25:32
15.1850
17.1150
17:25:28
15.1930
12.1550
17:25:19
15.2030
10.1460
17:25:15
15.2100
5.6693
17:25:15
15.2130
2.1768
17:25:10
15.2150
8.1574
17:25:10
15.2190
1.1013
17:25:10
15.2230
2.0223
17:25:02
15.2330
219.6260
17:24:58
15.2390
95.0739
17:24:58
15.2430
2.9541
17:24:53
15.2450
1.3110
17:24:49
15.2450
0.9470
17:24:45
15.2450
1.9490
17:24:36
15.2450
0.6390
17:24:32
15.2450
1.1960
17:24:23
15.2550
5.9960
17:24:14
15.2470
7.3694
17:24:14
15.2530
1.1806
17:24:10
15.2550
27.0180
17:24:06
15.2550
7.4400
17:24:01
15.2550
10.5140
17:23:48
15.2550
33.1570
17:23:44
15.2540
31.2794
17:23:44
15.2490
2.0351
17:23:44
15.2470
2.5916
17:23:40
15.2470
17.5325
17:23:40
15.2530
2.6395
17:23:36
15.2470
0.8939
17:23:27
15.2450
104.4700
17:23:23
15.2530
1.1080
17:23:18
15.2470
43.5340
17:23:14
15.2450
2.3910
17:23:09
15.2450
3.0250
Ticarete Geç