LINK/USDT
10.836
≈ 10.83
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LINK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LINK)
Toplam (LINK)
11.4270
742.1649
44K
11.4150
965.9935
44K
11.4030
999.3886
43K
11.3930
782.4692
42K
11.3840
825.3963
41K
11.3520
989.1232
40K
11.3350
840.3722
39K
11.3220
1,068.3674
38K
11.3070
1,237.9853
37K
11.2700
1,108.4940
36K
11.2490
1,143.4292
35K
11.2230
1,132.7733
34K
11.1850
947.8982
32K
11.1480
840.5449
31K
11.1290
916.9919
31K
11.1170
933.8677
30K
11.0860
866.1633
29K
11.0670
955.9266
28K
11.0570
1,118.0392
27K
11.0210
958.8443
26K
10.9820
670.4787
25K
10.9790
774.8427
24K
10.9760
658.4183
23K
10.9700
686.5031
23K
10.9680
985.7114
22K
10.9650
899.4763
21K
10.9620
991.5829
20K
10.9590
582.3986
19K
10.9550
766.5496
19K
10.9470
732.3005
18K
10.9390
704.2725
17K
10.9340
798.1261
16K
10.9280
1,040.3512
16K
10.9200
1,090.0043
15K
10.9160
823.7789
14K
10.9110
582.6606
13K
10.9070
854.1225
12K
10.9000
749.2044
11K
10.8980
812.5851
11K
10.8950
839.0706
10K
10.8860
663.3575
9K
10.8800
869.6745
8K
10.8730
1,094.6383
7K
10.8710
668.5962
6K
10.8690
764.8337
6K
10.8610
967.9361
5K
10.8530
758.9644
4K
10.8500
866.5507
3K
10.8480
708.8040
2K
10.8460
581.2902
1K
10.8440
338.5945
917.5446
10.8390
277.5513
578.9502
10.8370
301.3988
301.3988
10.836≈ 10.83
+ 0.00%
10.8330
306.7309
306.7309
10.8300
314.7019
621.4328
10.8240
325.3006
946.7333
10.8210
1,072.2007
2K
10.8180
827.6017
3K
10.8150
833.6066
4K
10.8110
891.7861
5K
10.8020
626.9515
5K
10.7930
727.6082
6K
10.7900
813.8699
7K
10.7870
994.1015
8K
10.7790
814.5405
9K
10.7720
1,052.5370
10K
10.7620
1,101.5058
11K
10.7580
1,083.0442
12K
10.7550
731.5656
13K
10.7470
640.1822
13K
10.7420
934.4660
14K
10.7360
1,014.5864
15K
10.7310
861.9999
16K
10.7220
611.7844
17K
10.7150
692.6848
17K
10.7090
677.6496
18K
10.7000
572.0998
19K
10.6910
599.9904
19K
10.6860
572.9140
20K
10.6820
798.5469
20K
10.6780
999.1150
21K
10.6740
837.2168
22K
10.6710
1,066.2688
23K
10.6640
912.5718
24K
10.6600
743.6494
25K
10.6560
1,021.5465
26K
10.6160
1,243.6197
27K
10.5790
1,316.2282
29K
10.5680
1,320.5459
30K
10.5480
1,138.0858
31K
10.5160
1,315.1804
32K
10.5030
1,030.7479
33K
10.4830
1,201.8637
35K
10.4450
1,097.6084
36K
10.4060
1,032.7750
37K
10.3790
966.5990
38K
10.3570
963.4811
39K
10.3190
984.6820
40K
10.3030
1,153.2242
41K
10.2890
880.4793
42K
10.2710
926.9072
43K
10.2380
1,086.5744
44K
10.2280
995.6907
45K
10.2170
1,238.2384
46K
10.2040
1,033.8170
47K
10.1910
1,221.6761
48K
0.1000
10.0000
48K
0.0200
50.0000
48K
0.0100
250.0000
49K
0.0020
500.0000
49K
0.0010
500.0000
50K
Fiyat
Miktar (LINK)
Toplam (LINK)
11.4270
742.1649
44K
11.4150
965.9935
44K
11.4030
999.3886
43K
11.3930
782.4692
42K
11.3840
825.3963
41K
11.3520
989.1232
40K
11.3350
840.3722
39K
11.3220
1,068.3674
38K
11.3070
1,237.9853
37K
11.2700
1,108.4940
36K
11.2490
1,143.4292
35K
11.2230
1,132.7733
34K
11.1850
947.8982
32K
11.1480
840.5449
31K
11.1290
916.9919
31K
11.1170
933.8677
30K
11.0860
866.1633
29K
11.0670
955.9266
28K
11.0570
1,118.0392
27K
11.0210
958.8443
26K
10.9820
670.4787
25K
10.9790
774.8427
24K
10.9760
658.4183
23K
10.9700
686.5031
23K
10.9680
985.7114
22K
10.9650
899.4763
21K
10.9620
991.5829
20K
10.9590
582.3986
19K
10.9550
766.5496
19K
10.9470
732.3005
18K
10.9390
704.2725
17K
10.9340
798.1261
16K
10.9280
1,040.3512
16K
10.9200
1,090.0043
15K
10.9160
823.7789
14K
10.9110
582.6606
13K
10.9070
854.1225
12K
10.9000
749.2044
11K
10.8980
812.5851
11K
10.8950
839.0706
10K
10.8860
663.3575
9K
10.8800
869.6745
8K
10.8730
1,094.6383
7K
10.8710
668.5962
6K
10.8690
764.8337
6K
10.8610
967.9361
5K
10.8530
758.9644
4K
10.8500
866.5507
3K
10.8480
708.8040
2K
10.8460
581.2902
1K
10.8440
338.5945
917.5446
10.8390
277.5513
578.9502
10.8370
301.3988
301.3988
10.836≈ 10.83
+ 0.00%
Fiyat
Miktar (LINK)
Toplam (LINK)
10.836≈ 10.83
+ 0.00%
10.8330
306.7309
306.7309
10.8300
314.7019
621.4328
10.8240
325.3006
946.7333
10.8210
1,072.2007
2K
10.8180
827.6017
3K
10.8150
833.6066
4K
10.8110
891.7861
5K
10.8020
626.9515
5K
10.7930
727.6082
6K
10.7900
813.8699
7K
10.7870
994.1015
8K
10.7790
814.5405
9K
10.7720
1,052.5370
10K
10.7620
1,101.5058
11K
10.7580
1,083.0442
12K
10.7550
731.5656
13K
10.7470
640.1822
13K
10.7420
934.4660
14K
10.7360
1,014.5864
15K
10.7310
861.9999
16K
10.7220
611.7844
17K
10.7150
692.6848
17K
10.7090
677.6496
18K
10.7000
572.0998
19K
10.6910
599.9904
19K
10.6860
572.9140
20K
10.6820
798.5469
20K
10.6780
999.1150
21K
10.6740
837.2168
22K
10.6710
1,066.2688
23K
10.6640
912.5718
24K
10.6600
743.6494
25K
10.6560
1,021.5465
26K
10.6160
1,243.6197
27K
10.5790
1,316.2282
29K
10.5680
1,320.5459
30K
10.5480
1,138.0858
31K
10.5160
1,315.1804
32K
10.5030
1,030.7479
33K
10.4830
1,201.8637
35K
10.4450
1,097.6084
36K
10.4060
1,032.7750
37K
10.3790
966.5990
38K
10.3570
963.4811
39K
10.3190
984.6820
40K
10.3030
1,153.2242
41K
10.2890
880.4793
42K
10.2710
926.9072
43K
10.2380
1,086.5744
44K
10.2280
995.6907
45K
10.2170
1,238.2384
46K
10.2040
1,033.8170
47K
10.1910
1,221.6761
48K
0.1000
10.0000
48K
0.0200
50.0000
48K
0.0100
250.0000
49K
0.0020
500.0000
49K
0.0010
500.0000
50K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LINK)
22:47:25
10.8360
79.4510
22:47:25
10.8400
0.6297
22:47:25
10.8430
1.4104
22:47:20
10.8450
36.3725
22:47:20
10.8490
3.0046
22:47:20
10.8530
1.3550
22:47:16
10.8550
111.1440
22:47:12
10.8520
107.6531
22:47:12
10.8470
3.5469
22:47:08
10.8450
98.6410
22:47:05
10.8450
1.1580
22:46:56
10.8450
1.5080
22:46:52
10.8370
0.9670
22:46:47
10.8350
0.7020
22:46:43
10.8380
21.3176
22:46:43
10.8430
4.4924
22:46:39
10.8370
1.6604
22:46:34
10.8370
25.7561
22:46:34
10.8430
2.2939
22:46:30
10.8450
4.0880
22:46:25
10.8450
2.7280
22:46:21
10.8450
145.5490
22:46:16
10.8410
17.3805
22:46:16
10.8370
0.7685
22:46:12
10.8350
48.6630
22:46:07
10.8350
2.9310
22:46:02
10.8370
145.5646
22:46:02
10.8430
2.2164
22:45:58
10.8390
35.4957
22:45:58
10.8370
4.5143
22:45:53
10.8320
38.8674
22:45:53
10.8270
3.1576
22:45:49
10.8330
211.6130
22:45:44
10.8430
31.3770
22:45:40
10.8450
33.8315
22:45:40
10.8480
2.9696
22:45:40
10.8530
2.7869
22:45:36
10.8540
134.0198
22:45:36
10.8520
3.7694
22:45:36
10.8470
4.2928
22:45:31
10.8450
20.6170
22:45:27
10.8450
2.1570
22:45:23
10.8370
1.6875
22:45:19
10.8370
8.6796
22:45:19
10.8430
3.1934
22:45:14
10.8450
101.9570
22:45:09
10.8450
68.5120
22:45:05
10.8450
159.1510
22:44:56
10.8410
35.2226
22:44:56
10.8370
2.6954
22:44:52
10.8350
1.7520
22:44:48
10.8350
4.5400
22:44:43
10.8350
1.8450
22:44:39
10.8350
41.8550
22:44:35
10.8350
4.6950
22:44:30
10.8350
75.7520
22:44:26
10.8390
192.8349
22:44:26
10.8430
1.3592
22:44:22
10.8270
1.0060
22:44:17
10.8280
12.9625
22:44:17
10.8330
1.9375
22:44:13
10.8350
56.4960
22:44:08
10.8350
1.9410
22:44:06
10.8320
8.6082
22:44:06
10.8270
2.1609
22:43:57
10.8250
1.7270
22:43:53
10.8250
3.4950
22:43:44
10.8250
28.2410
22:43:40
10.8250
27.1640
22:43:31
10.8250
80.5200
22:43:26
10.8240
37.4397
22:43:26
10.8200
0.9486
22:43:26
10.8170
3.8688
22:43:22
10.8230
6.4510
22:43:18
10.8250
207.9880
22:43:13
10.8250
1.0000
22:43:09
10.8250
0.7190
22:43:04
10.8250
139.5460
22:43:00
10.8330
1.0010
22:42:56
10.8350
1.4090
22:42:51
10.8270
1.1970
22:42:43
10.8250
34.2790
22:42:38
10.8250
46.9850
22:42:34
10.8330
1.5249
22:42:21
10.8350
31.7930
22:42:17
10.8300
123.2525
22:42:17
10.8270
3.6146
22:42:12
10.8250
71.0160
22:42:08
10.8240
80.4173
22:42:08
10.8210
2.8220
22:42:08
10.8190
3.9595
22:42:08
10.8170
4.1602
22:42:03
10.8150
22.9110
22:41:59
10.8230
21.0680
22:41:55
10.8220
60.6735
22:41:55
10.8190
2.1350
22:41:55
10.8170
3.6345
22:41:50
10.8150
1.6720
22:41:46
10.8230
41.0020
22:41:41
10.8250
1.8770
Ticarete Geç