LINK/USDT
25.293
≈ 25.29
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LINK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LINK)
Toplam (LINK)
35.0000
0.2791
20K
25.9070
316.8969
20K
25.8850
338.8333
19K
25.8620
382.9316
19K
25.8530
538.0526
19K
25.8200
481.5746
18K
25.8090
356.8487
18K
25.7940
440.0458
17K
25.7780
381.6144
17K
25.7420
392.3056
16K
25.7040
429.7762
16K
25.6820
395.4411
16K
25.6540
508.6885
15K
25.6270
379.3362
15K
25.6160
475.5111
14K
25.5840
511.9864
14K
25.5730
461.0218
13K
25.5370
407.6493
13K
25.5120
522.3390
12K
25.4930
439.2752
12K
25.4760
546.3511
12K
25.4530
382.0298
11K
25.4440
455.3567
11K
25.4370
275.0619
10K
25.4290
376.5639
10K
25.4200
308.5658
9K
25.4180
255.3690
9K
25.4110
449.5376
9K
25.4090
401.4206
8K
25.4070
379.2452
8K
25.3990
429.4196
8K
25.3950
455.8982
7K
25.3900
287.5039
7K
25.3870
439.9813
7K
25.3830
319.0110
6K
25.3760
335.70{3}
6K
25.3680
458.2335
5K
25.3590
320.8063
5K
25.3560
306.6570
5K
25.3490
280.7250
4K
25.3460
244.9124
4K
25.3380
443.9117
4K
25.3340
251.2296
3K
25.3300
331.8882
3K
25.3260
320.6241
3K
25.3190
336.7040
2K
25.3160
451.4029
2K
25.3130
246.5434
2K
25.3090
244.1632
1K
25.3040
443.8188
1K
25.2990
337.1730
732.4504
25.2930
131.4335
395.2774
25.2900
121.2966
263.8438
25.2870
142.5473
142.5473
25.293≈ 25.29
+ 0.00%
25.2830
157.4716
157.4716
25.2790
122.7529
280.2245
25.2750
128.0157
408.2401
25.2680
456.7834
865.0235
25.2620
237.6504
1K
25.2560
260.6163
1K
25.2510
373.9983
2K
25.2470
475.1351
2K
25.2430
393.3374
3K
25.2350
323.9537
3K
25.2300
413.6577
3K
25.2250
291.7376
4K
25.2200
248.5320
4K
25.2110
261.5869
4K
25.2070
396.9124
5K
25.1990
310.0484
5K
25.1950
418.7520
5K
25.1850
372.1760
6K
25.1760
450.3627
6K
25.1680
316.0196
6K
25.1630
364.2249
7K
25.1590
471.4268
7K
25.1530
352.0659
8K
25.1480
272.4433
8K
25.1390
464.4544
8K
25.1360
306.4182
9K
25.1330
247.0893
9K
25.1250
316.8237
9K
25.1220
266.2728
9K
25.1120
457.1289
10K
25.1030
239.8754
10K
25.0950
326.6881
10K
25.0850
436.1347
11K
25.0610
323.9333
11K
25.0430
512.2157
12K
25.0230
418.7652
12K
24.9970
469.2018
13K
24.9600
535.5811
13K
24.9480
536.4199
14K
24.9150
333.7738
14K
24.9030
444.6894
15K
24.8750
443.4868
15K
24.8460
530.4423
15K
24.8230
367.0237
16K
24.7840
520.1330
16K
24.7470
397.3708
17K
24.7300
487.6897
17K
24.7140
418.1331
18K
24.7020
484.2459
18K
24.6680
424.0530
19K
24.6580
389.5693
19K
24.6340
531.5360
19K
24.6110
433.0620
20K
0.1000
10.0000
20K
0.0200
50.0000
20K
0.0100
250.0000
20K
0.0020
500.0000
21K
0.0010
500.0000
21K
Fiyat
Miktar (LINK)
Toplam (LINK)
35.0000
0.2791
20K
25.9070
316.8969
20K
25.8850
338.8333
19K
25.8620
382.9316
19K
25.8530
538.0526
19K
25.8200
481.5746
18K
25.8090
356.8487
18K
25.7940
440.0458
17K
25.7780
381.6144
17K
25.7420
392.3056
16K
25.7040
429.7762
16K
25.6820
395.4411
16K
25.6540
508.6885
15K
25.6270
379.3362
15K
25.6160
475.5111
14K
25.5840
511.9864
14K
25.5730
461.0218
13K
25.5370
407.6493
13K
25.5120
522.3390
12K
25.4930
439.2752
12K
25.4760
546.3511
12K
25.4530
382.0298
11K
25.4440
455.3567
11K
25.4370
275.0619
10K
25.4290
376.5639
10K
25.4200
308.5658
9K
25.4180
255.3690
9K
25.4110
449.5376
9K
25.4090
401.4206
8K
25.4070
379.2452
8K
25.3990
429.4196
8K
25.3950
455.8982
7K
25.3900
287.5039
7K
25.3870
439.9813
7K
25.3830
319.0110
6K
25.3760
335.70{3}
6K
25.3680
458.2335
5K
25.3590
320.8063
5K
25.3560
306.6570
5K
25.3490
280.7250
4K
25.3460
244.9124
4K
25.3380
443.9117
4K
25.3340
251.2296
3K
25.3300
331.8882
3K
25.3260
320.6241
3K
25.3190
336.7040
2K
25.3160
451.4029
2K
25.3130
246.5434
2K
25.3090
244.1632
1K
25.3040
443.8188
1K
25.2990
337.1730
732.4504
25.2930
131.4335
395.2774
25.2900
121.2966
263.8438
25.2870
142.5473
142.5473
25.293≈ 25.29
+ 0.00%
Fiyat
Miktar (LINK)
Toplam (LINK)
25.293≈ 25.29
+ 0.00%
25.2830
157.4716
157.4716
25.2790
122.7529
280.2245
25.2750
128.0157
408.2401
25.2680
456.7834
865.0235
25.2620
237.6504
1K
25.2560
260.6163
1K
25.2510
373.9983
2K
25.2470
475.1351
2K
25.2430
393.3374
3K
25.2350
323.9537
3K
25.2300
413.6577
3K
25.2250
291.7376
4K
25.2200
248.5320
4K
25.2110
261.5869
4K
25.2070
396.9124
5K
25.1990
310.0484
5K
25.1950
418.7520
5K
25.1850
372.1760
6K
25.1760
450.3627
6K
25.1680
316.0196
6K
25.1630
364.2249
7K
25.1590
471.4268
7K
25.1530
352.0659
8K
25.1480
272.4433
8K
25.1390
464.4544
8K
25.1360
306.4182
9K
25.1330
247.0893
9K
25.1250
316.8237
9K
25.1220
266.2728
9K
25.1120
457.1289
10K
25.1030
239.8754
10K
25.0950
326.6881
10K
25.0850
436.1347
11K
25.0610
323.9333
11K
25.0430
512.2157
12K
25.0230
418.7652
12K
24.9970
469.2018
13K
24.9600
535.5811
13K
24.9480
536.4199
14K
24.9150
333.7738
14K
24.9030
444.6894
15K
24.8750
443.4868
15K
24.8460
530.4423
15K
24.8230
367.0237
16K
24.7840
520.1330
16K
24.7470
397.3708
17K
24.7300
487.6897
17K
24.7140
418.1331
18K
24.7020
484.2459
18K
24.6680
424.0530
19K
24.6580
389.5693
19K
24.6340
531.5360
19K
24.6110
433.0620
20K
0.1000
10.0000
20K
0.0200
50.0000
20K
0.0100
250.0000
20K
0.0020
500.0000
21K
0.0010
500.0000
21K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LINK)
08:55:03
25.2930
30.6360
08:54:54
25.2950
69.7690
08:54:50
25.2920
253.6906
08:54:50
25.2870
2.7424
08:54:46
25.2770
1.2410
08:54:41
25.2750
4.4540
08:54:37
25.2750
2.8740
08:54:29
25.2770
35.7337
08:54:29
25.2830
2.5133
08:54:25
25.2850
43.7170
08:54:20
25.2850
2.6190
08:54:16
25.2850
4.1000
08:54:07
25.2870
53.6020
08:53:50
25.2950
64.6340
08:53:42
25.2950
1.3380
08:53:33
25.2870
30.1480
08:53:29
25.2850
1.6790
08:53:25
25.2770
14.4900
08:53:21
25.2830
4.3220
08:53:16
25.2880
43.3210
08:53:16
25.2930
3.0480
08:53:12
25.2950
16.0860
08:53:08
25.2950
45.7170
08:53:04
25.3030
3.0270
08:52:55
25.3080
24.1687
08:52:55
25.3130
2.2523
08:52:51
25.3150
59.9140
08:52:47
25.3150
9.0410
08:52:42
25.3150
3.1680
08:52:38
25.3230
65.2890
08:52:34
25.3330
2.0330
08:52:25
25.3350
4.6230
08:52:21
25.3430
4.5030
08:52:13
25.3470
10.5774
08:52:13
25.3530
1.9466
08:52:09
25.3270
10.3210
08:52:04
25.3250
6.0490
08:52:00
25.3270
7.0214
08:52:00
25.3330
4.1696
08:51:52
25.3250
84.7710
08:51:47
25.3170
3.1700
08:51:34
25.3230
15.2770
08:51:30
25.3330
2.7340
08:51:26
25.3340
22.0301
08:51:26
25.3320
1.6489
08:51:26
25.3270
3.6300
08:51:13
25.3150
0.9510
08:51:09
25.3150
1.0140
08:51:05
25.3330
2.8812
08:51:05
25.3390
0.6681
08:51:05
25.3430
1.9476
08:51:00
25.3450
10.8760
08:50:56
25.3450
1.8750
08:50:52
25.3390
50.1977
08:50:52
25.3370
2.1293
08:50:48
25.3340
8.9767
08:50:48
25.3290
1.7064
08:50:48
25.3270
0.9579
08:50:43
25.3250
1.2000
08:50:39
25.3280
9.1103
08:50:39
25.3330
2.1188
08:50:35
25.3350
11.4620
08:50:31
25.3320
4.1139
08:50:31
25.3290
1.4622
08:50:31
25.3270
2.6419
08:50:26
25.3170
15.9940
08:50:22
25.3110
1.5478
08:50:22
25.3070
1.1082
08:50:10
25.3090
6.9014
08:50:10
25.3070
4.1906
08:50:04
25.3230
1.2020
08:49:55
25.3270
6.4060
08:49:55
25.3330
0.6510
08:49:51
25.3350
91.9060
08:49:47
25.3430
3.3480
08:49:42
25.3530
1.6220
08:49:30
25.3650
341.3400
08:49:25
25.3830
1.2990
08:49:21
25.3850
6.3740
08:49:13
25.3930
1.5110
08:49:09
25.3950
3.9240
08:49:04
25.3950
12.4410
08:49:00
25.3950
4.4590
08:48:56
25.3970
1.8435
08:48:56
25.4030
2.9055
08:48:51
25.3970
38.0390
08:48:34
25.4090
6.8914
08:48:34
25.4130
2.9106
08:48:30
25.4150
9.7800
08:48:26
25.4170
13.7274
08:48:26
25.4230
4.1806
08:48:22
25.4250
25.1811
08:48:22
25.4200
2.8477
08:48:22
25.4170
2.5812
08:48:17
25.4070
0.8840
08:48:13
25.4130
18.1750
08:48:09
25.4160
26.6832
08:48:09
25.4200
2.7624
08:48:09
25.4230
2.3094
08:48:01
25.4270
1.7530
Ticarete Geç