LINK/USDT
14.804
≈ 14.80
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LINK
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LINK)
Toplam (LINK)
15.3910
831.9675
33K
15.3560
544.8869
32K
15.3470
822.8093
32K
15.3390
712.7106
31K
15.3210
832.7543
30K
15.2850
728.8340
29K
15.2710
568.5929
28K
15.2410
745.7974
28K
15.2310
867.3332
27K
15.2130
838.2187
26K
15.1870
555.6249
25K
15.1650
757.8067
25K
15.1390
799.0311
24K
15.1050
563.7856
23K
15.0960
654.9216
23K
15.0840
865.0196
22K
15.0710
705.0448
21K
15.0490
692.5321
21K
15.0350
606.8379
20K
15.0060
568.3416
19K
14.9780
411.7659
19K
14.9690
699.1888
18K
14.9650
699.8016
18K
14.9600
717.8877
17K
14.9510
675.7304
16K
14.9440
473.3584
15K
14.9400
764.2598
15K
14.9310
413.8238
14K
14.9240
633.8223
14K
14.9190
699.3060
13K
14.9170
463.1140
12K
14.9080
626.0693
12K
14.9030
538.2345
11K
14.9000
701.1010
11K
14.8980
750.9871
10K
14.8930
445.8767
9K
14.8880
559.9958
9K
14.8830
471.1785
8K
14.8770
472.9343
8K
14.8690
716.6923
7K
14.8630
601.4556
7K
14.8570
477.2447
6K
14.8540
741.6993
6K
14.8520
487.8756
5K
14.8430
476.7248
4K
14.8350
792.0106
4K
14.8300
757.8836
3K
14.8270
474.4788
2K
14.8250
688.5052
2K
14.8220
522.7984
1K
14.8140
269.2222
725.0397
14.8100
212.4379
455.8175
14.8070
243.3796
243.3796
14.804≈ 14.80
+ 0.00%
14.8030
229.4849
229.4849
14.7990
215.7523
445.2371
14.7940
218.6142
663.8513
14.7850
694.0464
1K
14.7810
802.4411
2K
14.7780
526.6050
3K
14.7740
735.6247
3K
14.7680
475.6806
4K
14.7590
479.4734
4K
14.7490
773.0028
5K
14.7460
705.4433
6K
14.7420
588.7161
6K
14.7350
688.9907
7K
14.7280
448.1799
8K
14.7190
470.7260
8K
14.7120
440.7477
8K
14.7060
477.9302
9K
14.7000
741.2847
10K
14.6940
732.8063
10K
14.6910
759.1883
11K
14.6870
468.3425
12K
14.6810
574.9840
12K
14.6710
810.3481
13K
14.6680
714.2776
14K
14.6620
545.5216
14K
14.6540
736.7956
15K
14.6440
542.5861
16K
14.6390
655.8209
16K
14.6310
522.2902
17K
14.6210
641.3269
17K
14.6150
450.4780
18K
14.6100
569.1347
18K
14.6000
457.8642
19K
14.5710
632.8614
20K
14.5410
954.3271
20K
14.5260
764.3521
21K
14.5030
655.6376
22K
14.4890
767.3130
23K
14.4760
774.3937
23K
14.4660
647.5893
24K
14.4310
627.7484
25K
14.4040
635.1688
25K
14.3810
681.6535
26K
14.3540
659.5268
27K
14.3350
625.7339
27K
14.3240
953.7724
28K
14.2930
635.6023
29K
14.2780
769.0550
30K
14.2410
636.7038
30K
14.2220
846.8434
31K
14.2130
649.5378
32K
14.2030
616.2633
32K
14.1670
692.5919
33K
0.1000
10.0000
33K
0.0200
50.0000
33K
0.0100
250.0000
33K
0.0020
500.0000
34K
0.0010
500.0000
34K
Fiyat
Miktar (LINK)
Toplam (LINK)
15.3910
831.9675
33K
15.3560
544.8869
32K
15.3470
822.8093
32K
15.3390
712.7106
31K
15.3210
832.7543
30K
15.2850
728.8340
29K
15.2710
568.5929
28K
15.2410
745.7974
28K
15.2310
867.3332
27K
15.2130
838.2187
26K
15.1870
555.6249
25K
15.1650
757.8067
25K
15.1390
799.0311
24K
15.1050
563.7856
23K
15.0960
654.9216
23K
15.0840
865.0196
22K
15.0710
705.0448
21K
15.0490
692.5321
21K
15.0350
606.8379
20K
15.0060
568.3416
19K
14.9780
411.7659
19K
14.9690
699.1888
18K
14.9650
699.8016
18K
14.9600
717.8877
17K
14.9510
675.7304
16K
14.9440
473.3584
15K
14.9400
764.2598
15K
14.9310
413.8238
14K
14.9240
633.8223
14K
14.9190
699.3060
13K
14.9170
463.1140
12K
14.9080
626.0693
12K
14.9030
538.2345
11K
14.9000
701.1010
11K
14.8980
750.9871
10K
14.8930
445.8767
9K
14.8880
559.9958
9K
14.8830
471.1785
8K
14.8770
472.9343
8K
14.8690
716.6923
7K
14.8630
601.4556
7K
14.8570
477.2447
6K
14.8540
741.6993
6K
14.8520
487.8756
5K
14.8430
476.7248
4K
14.8350
792.0106
4K
14.8300
757.8836
3K
14.8270
474.4788
2K
14.8250
688.5052
2K
14.8220
522.7984
1K
14.8140
269.2222
725.0397
14.8100
212.4379
455.8175
14.8070
243.3796
243.3796
14.804≈ 14.80
+ 0.00%
Fiyat
Miktar (LINK)
Toplam (LINK)
14.804≈ 14.80
+ 0.00%
14.8030
229.4849
229.4849
14.7990
215.7523
445.2371
14.7940
218.6142
663.8513
14.7850
694.0464
1K
14.7810
802.4411
2K
14.7780
526.6050
3K
14.7740
735.6247
3K
14.7680
475.6806
4K
14.7590
479.4734
4K
14.7490
773.0028
5K
14.7460
705.4433
6K
14.7420
588.7161
6K
14.7350
688.9907
7K
14.7280
448.1799
8K
14.7190
470.7260
8K
14.7120
440.7477
8K
14.7060
477.9302
9K
14.7000
741.2847
10K
14.6940
732.8063
10K
14.6910
759.1883
11K
14.6870
468.3425
12K
14.6810
574.9840
12K
14.6710
810.3481
13K
14.6680
714.2776
14K
14.6620
545.5216
14K
14.6540
736.7956
15K
14.6440
542.5861
16K
14.6390
655.8209
16K
14.6310
522.2902
17K
14.6210
641.3269
17K
14.6150
450.4780
18K
14.6100
569.1347
18K
14.6000
457.8642
19K
14.5710
632.8614
20K
14.5410
954.3271
20K
14.5260
764.3521
21K
14.5030
655.6376
22K
14.4890
767.3130
23K
14.4760
774.3937
23K
14.4660
647.5893
24K
14.4310
627.7484
25K
14.4040
635.1688
25K
14.3810
681.6535
26K
14.3540
659.5268
27K
14.3350
625.7339
27K
14.3240
953.7724
28K
14.2930
635.6023
29K
14.2780
769.0550
30K
14.2410
636.7038
30K
14.2220
846.8434
31K
14.2130
649.5378
32K
14.2030
616.2633
32K
14.1670
692.5919
33K
0.1000
10.0000
33K
0.0200
50.0000
33K
0.0100
250.0000
33K
0.0020
500.0000
34K
0.0010
500.0000
34K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LINK)
22:13:48
14.8040
329.2837
22:13:48
14.8010
1.7922
22:13:48
14.7970
2.0201
22:13:44
14.7950
18.5210
22:13:36
14.7950
1.5970
22:13:32
14.7980
32.8089
22:13:32
14.8030
2.9151
22:13:27
14.8050
52.6760
22:13:23
14.7970
1.5540
22:13:19
14.7950
0.7830
22:13:15
14.7920
18.7533
22:13:15
14.7870
1.4327
22:13:10
14.7850
9.0790
22:13:06
14.7840
11.2571
22:13:06
14.7800
3.0448
22:13:06
14.7770
1.5981
22:13:02
14.7750
26.8420
22:12:58
14.7750
24.0240
22:12:54
14.7670
0.7430
22:12:49
14.7650
0.9610
22:12:45
14.7570
0.8160
22:12:41
14.7630
4.4070
22:12:37
14.7630
12.3654
22:12:37
14.7590
4.4398
22:12:37
14.7570
3.0838
22:12:32
14.7550
2.2390
22:12:28
14.7550
0.8440
22:12:24
14.7470
3.6720
22:12:20
14.7520
258.2617
22:12:20
14.7550
2.8231
22:12:20
14.7580
3.2342
22:12:20
14.7630
4.0240
22:12:15
14.7520
3.8676
22:12:15
14.7470
1.5675
22:12:11
14.7390
1.2100
22:12:11
14.7370
1.9940
22:12:07
14.7380
22.6842
22:12:07
14.7430
3.9228
22:12:03
14.7420
60.4055
22:12:03
14.7390
3.7643
22:12:03
14.7370
0.6202
22:11:54
14.7370
27.2130
22:11:46
14.7450
8.5030
22:11:38
14.7450
8.3160
22:11:29
14.7570
9.9252
22:11:29
14.7630
3.9708
22:11:21
14.7570
11.5056
22:11:21
14.7630
2.7554
22:11:16
14.7730
14.8220
22:11:08
14.7670
19.6790
22:11:04
14.7570
3.6870
22:10:55
14.7550
41.2070
22:10:51
14.7550
2.3230
22:10:39
14.7550
1.3880
22:10:30
14.7550
15.6710
22:10:22
14.7520
21.6346
22:10:22
14.7470
3.6944
22:10:17
14.7450
9.5724
22:10:17
14.7480
3.0967
22:10:17
14.7530
2.6670
22:10:09
14.7450
8.9470
22:10:05
14.7450
89.4920
22:09:56
14.7370
34.3180
22:09:51
14.7350
1.3560
22:09:47
14.7430
12.4720
22:09:43
14.7450
1.0520
22:09:35
14.7450
1.8680
22:09:26
14.7450
41.7460
22:09:18
14.7450
1.6600
22:09:10
14.7450
32.6810
22:09:01
14.7550
13.7500
22:08:49
14.7520
5.9259
22:08:49
14.7470
0.7302
22:08:44
14.7370
18.1640
22:08:40
14.7350
1.2120
22:08:36
14.7350
3.9700
22:08:32
14.7380
13.9820
22:08:32
14.7430
2.0770
22:08:28
14.7450
38.2680
22:08:19
14.7470
27.5500
22:08:15
14.7530
16.0390
22:08:10
14.7550
18.2510
22:08:06
14.7550
178.7330
22:07:58
14.7370
2.6307
22:07:40
14.7350
94.5350
22:07:32
14.7270
1.4610
22:07:28
14.7330
21.6900
22:07:19
14.7350
3.9090
22:07:11
14.7380
33.8507
22:07:11
14.7430
0.8963
22:07:07
14.7480
4.1863
22:07:07
14.7530
2.7137
22:06:58
14.7550
15.8690
22:06:54
14.7550
48.8590
22:06:41
14.7730
3.4510
22:06:37
14.7780
32.9562
22:06:37
14.7830
2.2798
22:06:33
14.7890
15.8637
22:06:33
14.7930
1.2613
22:06:28
14.7940
44.5661
Ticarete Geç