LDO/USDT
0.987
≈ 0.98
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LDO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LDO)
Toplam (LDO)
1.2670
2,118.4203
80K
1.2660
2,475.0712
78K
1.2650
2,303.5946
75K
1.2640
1,791.7602
73K
1.2630
1,943.0638
71K
1.2620
1,318.7038
69K
1.2610
918.2581
68K
1.2600
3,513.8721
67K
1.2590
1,479.7639
63K
1.2580
2,060.9054
62K
1.2570
3,810.9855
60K
1.2560
1,980.4175
56K
1.2550
2,280.3066
54K
1.2540
1,367.3195
52K
1.2530
2,538.5273
50K
1.2520
1,181.7818
48K
1.2510
129.7941
47K
1.2500
756.4071
46K
1.2490
2,095.8672
46K
1.2480
2,389.3054
44K
1.2470
305.9281
41K
1.2460
636.4813
41K
1.2450
2,116.5488
40K
1.2440
1,172.6509
38K
1.2430
781.5641
37K
1.2420
654.8079
36K
1.2410
2,228.2452
36K
1.2400
823.0902
33K
1.2390
469.5223
33K
1.2380
635.5787
32K
1.2370
1,359.9486
31K
1.2360
635.8698
30K
1.2350
1,306.9743
29K
1.2340
913.2805
28K
1.2330
836.7340
27K
1.2320
1,553.7795
26K
1.2310
721.9818
25K
1.2300
746.1320
24K
1.2290
706.0416
23K
1.2280
554.0233
23K
1.2270
596.3203
22K
1.2260
2,083.6990
21K
1.2100
109.6401
19K
1.2070
189.3634
19K
1.1990
103.9723
19K
1.1890
177.9399
19K
1.1820
203.1507
19K
1.1700
486.7567
19K
1.1640
284.8508
18K
1.1510
581.2444
18K
1.1460
387.0618
17K
1.1420
575.7341
17K
1.1300
419.0901
16K
1.1200
325.8213
16K
1.1170
701.5768
16K
1.1040
376.0993
15K
1.0980
109.2090
14K
1.0950
13.0177
14K
1.0930
131.3405
14K
1.0920
50.1760
14K
1.0900
143.7121
14K
1.0890
79.0911
14K
1.0860
94.8097
14K
1.0840
68.6192
14K
1.0800
57.8396
14K
1.0770
100.1512
14K
1.0740
15.5935
14K
1.0720
107.2554
14K
1.0700
141.9219
13K
1.0660
89.9868
13K
1.0650
77.0991
13K
1.0620
96.9571
13K
1.0600
113.3698
13K
1.0590
93.8761
13K
1.0560
76.1961
13K
1.0540
143.6481
13K
1.0510
102.6150
13K
1.0490
34.5888
13K
1.0480
94.3237
13K
1.0460
74.3319
12K
1.0450
84.5479
12K
1.0440
33.8716
12K
1.0430
92.7765
12K
1.0390
104.8824
12K
1.0350
15.7489
12K
1.0320
148.6760
12K
1.0280
143.8293
12K
1.0240
76.9089
12K
1.0210
115.6255
12K
1.0190
107.4868
12K
1.0170
39.7188
11K
1.0150
56.4471
11K
1.0130
52.8692
11K
1.0090
80.3052
11K
1.0050
74.2983
11K
1.0020
85.7392
11K
0.9990
109.6568
11K
0.9960
3,059.4109
11K
0.9930
3,906.2540
8K
0.9890
3,961.0350
4K
0.987≈ 0.98
+ 0.00%
0.9850
3,338.7383
3K
0.9800
3,141.5865
6K
0.9760
3,250.8833
10K
0.9720
111.6445
10K
0.9680
114.3947
10K
0.9640
51.5328
10K
0.9590
108.6574
10K
0.9540
27.6669
10K
0.9510
99.4121
10K
0.9480
144.9077
10K
0.9450
137.4165
11K
0.9420
163.8239
11K
0.9380
162.1275
11K
0.9330
108.1583
11K
0.9280
99.2523
11K
0.9240
28.8155
11K
0.9190
81.7226
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,641.2658
22K
0.9130
4,530.6385
26K
0.9120
4,857.7217
31K
0.9110
2,676.7410
34K
0.9100
2,029.6750
36K
0.9090
1,236.4269
37K
0.9080
140.9245
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9050
119.6706
45K
0.9040
1,514.9388
47K
0.9030
783.8977
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
5,045.6332
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
67K
0.8960
971.8046
68K
0.8950
2,232.8287
71K
0.8940
454.1863
71K
0.8930
4,532.2217
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,247.3668
82K
0.8880
2,850.9133
85K
0.8870
861.3072
86K
0.8860
6,864.4735
93K
0.8840
2,986.0141
96K
0.8830
1,481.1496
97K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,153.7967
107K
0.8790
612.4501
108K
0.8780
1,033.4318
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
122K
0.8730
5,559.3684
127K
0.8720
1,017.3233
128K
0.8710
1,246.7655
130K
0.8700
16.5988
130K
0.8690
3,994.3877
134K
0.8680
2,283.3852
136K
0.8670
3,145.4332
139K
0.8660
3,026.7645
142K
0.8650
1,516.7966
144K
0.8640
2,988.7241
146K
0.8630
830.1693
147K
0.8620
4,267.0810
152K
0.8610
4,467.5460
156K
0.8600
2,753.5727
159K
0.8590
93.9128
159K
0.8580
4,456.6182
163K
0.8570
1,325.5492
165K
0.8560
834.4309
166K
0.8550
299.1030
166K
0.8540
3,273.9099
169K
0.8530
1,044.7566
170K
0.8520
2,853.4417
173K
0.8510
2,139.3635
175K
0.8500
4,104.2369
179K
0.8490
2,708.0311
182K
0.8480
2,717.6162
185K
0.8470
1,314.8706
186K
0.8460
2,671.9117
189K
0.8450
141.8770
189K
0.8440
2,961.2592
192K
0.8430
2,029.6275
194K
0.8420
19.9129
194K
0.8400
3,107.9404
197K
0.8390
705.3322
198K
0.8380
2,326.5869
200K
0.8370
2,540.2269
202K
0.8360
2,108.8154
205K
0.8350
2,681.9279
207K
0.8340
2,359.8333
210K
0.8330
874.9366
211K
0.8320
4,668.2634
215K
Fiyat
Miktar (LDO)
Toplam (LDO)
1.2670
2,118.4203
80K
1.2660
2,475.0712
78K
1.2650
2,303.5946
75K
1.2640
1,791.7602
73K
1.2630
1,943.0638
71K
1.2620
1,318.7038
69K
1.2610
918.2581
68K
1.2600
3,513.8721
67K
1.2590
1,479.7639
63K
1.2580
2,060.9054
62K
1.2570
3,810.9855
60K
1.2560
1,980.4175
56K
1.2550
2,280.3066
54K
1.2540
1,367.3195
52K
1.2530
2,538.5273
50K
1.2520
1,181.7818
48K
1.2510
129.7941
47K
1.2500
756.4071
46K
1.2490
2,095.8672
46K
1.2480
2,389.3054
44K
1.2470
305.9281
41K
1.2460
636.4813
41K
1.2450
2,116.5488
40K
1.2440
1,172.6509
38K
1.2430
781.5641
37K
1.2420
654.8079
36K
1.2410
2,228.2452
36K
1.2400
823.0902
33K
1.2390
469.5223
33K
1.2380
635.5787
32K
1.2370
1,359.9486
31K
1.2360
635.8698
30K
1.2350
1,306.9743
29K
1.2340
913.2805
28K
1.2330
836.7340
27K
1.2320
1,553.7795
26K
1.2310
721.9818
25K
1.2300
746.1320
24K
1.2290
706.0416
23K
1.2280
554.0233
23K
1.2270
596.3203
22K
1.2260
2,083.6990
21K
1.2100
109.6401
19K
1.2070
189.3634
19K
1.1990
103.9723
19K
1.1890
177.9399
19K
1.1820
203.1507
19K
1.1700
486.7567
19K
1.1640
284.8508
18K
1.1510
581.2444
18K
1.1460
387.0618
17K
1.1420
575.7341
17K
1.1300
419.0901
16K
1.1200
325.8213
16K
1.1170
701.5768
16K
1.1040
376.0993
15K
1.0980
109.2090
14K
1.0950
13.0177
14K
1.0930
131.3405
14K
1.0920
50.1760
14K
1.0900
143.7121
14K
1.0890
79.0911
14K
1.0860
94.8097
14K
1.0840
68.6192
14K
1.0800
57.8396
14K
1.0770
100.1512
14K
1.0740
15.5935
14K
1.0720
107.2554
14K
1.0700
141.9219
13K
1.0660
89.9868
13K
1.0650
77.0991
13K
1.0620
96.9571
13K
1.0600
113.3698
13K
1.0590
93.8761
13K
1.0560
76.1961
13K
1.0540
143.6481
13K
1.0510
102.6150
13K
1.0490
34.5888
13K
1.0480
94.3237
13K
1.0460
74.3319
12K
1.0450
84.5479
12K
1.0440
33.8716
12K
1.0430
92.7765
12K
1.0390
104.8824
12K
1.0350
15.7489
12K
1.0320
148.6760
12K
1.0280
143.8293
12K
1.0240
76.9089
12K
1.0210
115.6255
12K
1.0190
107.4868
12K
1.0170
39.7188
11K
1.0150
56.4471
11K
1.0130
52.8692
11K
1.0090
80.3052
11K
1.0050
74.2983
11K
1.0020
85.7392
11K
0.9990
109.6568
11K
0.9960
3,059.4109
11K
0.9930
3,906.2540
8K
0.9890
3,961.0350
4K
0.987≈ 0.98
+ 0.00%
Fiyat
Miktar (LDO)
Toplam (LDO)
0.987≈ 0.98
+ 0.00%
0.9850
3,338.7383
3K
0.9800
3,141.5865
6K
0.9760
3,250.8833
10K
0.9720
111.6445
10K
0.9680
114.3947
10K
0.9640
51.5328
10K
0.9590
108.6574
10K
0.9540
27.6669
10K
0.9510
99.4121
10K
0.9480
144.9077
10K
0.9450
137.4165
11K
0.9420
163.8239
11K
0.9380
162.1275
11K
0.9330
108.1583
11K
0.9280
99.2523
11K
0.9240
28.8155
11K
0.9190
81.7226
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,641.2658
22K
0.9130
4,530.6385
26K
0.9120
4,857.7217
31K
0.9110
2,676.7410
34K
0.9100
2,029.6750
36K
0.9090
1,236.4269
37K
0.9080
140.9245
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9050
119.6706
45K
0.9040
1,514.9388
47K
0.9030
783.8977
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
55K
0.9000
5,045.6332
60K
0.8990
3,967.5507
64K
0.8980
1,918.1061
66K
0.8970
1,758.8406
67K
0.8960
971.8046
68K
0.8950
2,232.8287
71K
0.8940
454.1863
71K
0.8930
4,532.2217
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
78K
0.8900
2,056.0711
80K
0.8890
2,247.3668
82K
0.8880
2,850.9133
85K
0.8870
861.3072
86K
0.8860
6,864.4735
93K
0.8840
2,986.0141
96K
0.8830
1,481.1496
97K
0.8820
1,621.9798
99K
0.8810
3,292.9577
102K
0.8800
5,153.7967
107K
0.8790
612.4501
108K
0.8780
1,033.4318
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
120K
0.8740
1,238.5843
122K
0.8730
5,559.3684
127K
0.8720
1,017.3233
128K
0.8710
1,246.7655
130K
0.8700
16.5988
130K
0.8690
3,994.3877
134K
0.8680
2,283.3852
136K
0.8670
3,145.4332
139K
0.8660
3,026.7645
142K
0.8650
1,516.7966
144K
0.8640
2,988.7241
146K
0.8630
830.1693
147K
0.8620
4,267.0810
152K
0.8610
4,467.5460
156K
0.8600
2,753.5727
159K
0.8590
93.9128
159K
0.8580
4,456.6182
163K
0.8570
1,325.5492
165K
0.8560
834.4309
166K
0.8550
299.1030
166K
0.8540
3,273.9099
169K
0.8530
1,044.7566
170K
0.8520
2,853.4417
173K
0.8510
2,139.3635
175K
0.8500
4,104.2369
179K
0.8490
2,708.0311
182K
0.8480
2,717.6162
185K
0.8470
1,314.8706
186K
0.8460
2,671.9117
189K
0.8450
141.8770
189K
0.8440
2,961.2592
192K
0.8430
2,029.6275
194K
0.8420
19.9129
194K
0.8400
3,107.9404
197K
0.8390
705.3322
198K
0.8380
2,326.5869
200K
0.8370
2,540.2269
202K
0.8360
2,108.8154
205K
0.8350
2,681.9279
207K
0.8340
2,359.8333
210K
0.8330
874.9366
211K
0.8320
4,668.2634
215K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LDO)
22:49:57
0.9870
237.7196
22:49:48
0.9870
317.5708
22:49:40
0.9880
61.0332
22:49:31
0.9870
21.6496
22:49:05
0.9860
521.8108
22:49:01
0.9850
121.8244
22:48:53
0.9860
121.3080
22:48:48
0.9860
23.3188
22:48:44
0.9850
19.1212
22:48:31
0.9840
416.4428
22:48:23
0.9840
20.5372
22:48:15
0.9840
30.7012
22:47:49
0.9820
64.1324
22:47:40
0.9810
25.1948
22:47:19
0.9820
91.5840
22:46:36
0.9810
85.5636
22:46:32
0.9810
105.0716
22:46:02
0.9830
51.9940
22:45:53
0.9810
33.4392
22:45:44
0.9820
109.5156
22:45:36
0.9830
62.6748
22:45:19
0.9810
411.3244
22:44:40
0.9810
19.2560
22:44:27
0.9800
343.5176
22:44:23
0.9810
63.7312
22:44:19
0.9810
658.1700
22:44:15
0.9790
129.2524
22:43:51
0.9800
308.1140
22:43:30
0.9810
20.0984
22:43:26
0.9800
101.3204
22:42:05
0.9810
112.8480
22:41:57
0.9800
571.2356
22:41:52
0.9800
123.1628
22:41:48
0.9800
58.3364
22:41:35
0.9800
71.2484
22:40:57
0.9810
51.6316
22:40:53
0.9810
21.8692
22:40:49
0.9820
19.2256
22:40:35
0.9820
25.1516
22:40:31
0.9810
194.1384
22:40:27
0.9810
19.3692
22:40:06
0.9800
263.6960
22:39:18
0.9780
163.5956
22:39:14
0.9790
52.0260
22:38:31
0.9780
174.4988
22:38:27
0.9780
85.9152
22:38:18
0.9790
33.3884
22:38:10
0.9780
67.5960
22:37:57
0.9780
102.1364
22:37:36
0.9800
35.0080
22:37:09
0.9810
145.2204
22:37:05
0.9800
42.7068
22:36:57
0.9790
24.1396
22:36:52
0.9780
41.6956
22:36:40
0.9790
38.9136
22:36:18
0.9790
172.3716
22:36:09
0.9800
30.7872
22:36:05
0.9800
335.3852
22:36:01
0.9800
65.5732
22:35:56
0.9800
55.0708
22:35:40
0.9800
331.0072
22:35:26
0.9800
526.0160
22:35:13
0.9800
54.8072
22:35:05
0.9810
20.2364
22:35:00
0.9800
23.0632
22:34:56
0.9790
221.6432
22:34:39
0.9790
25.8032
22:34:31
0.9790
97.6840
22:34:22
0.9790
785.2024
22:34:18
0.9770
151.8064
22:34:01
0.9790
303.8216
22:33:52
0.9790
69.2960
22:33:40
0.9800
66.4996
22:33:35
0.9800
21.8552
22:33:23
0.9800
138.6296
22:33:18
0.9790
219.0020
22:33:14
0.9800
21.6944
22:33:06
0.9800
28.1276
22:32:53
0.9790
20.9208
22:32:48
0.9800
441.8680
22:32:44
0.9790
662.7628
22:32:36
0.9790
66.3188
22:32:19
0.9780
21.7800
22:32:14
0.9780
52.3108
22:32:10
0.9790
537.7596
22:32:06
0.9790
67.9508
22:32:01
0.9780
389.6636
22:31:56
0.9780
43.9160
22:31:39
0.9760
286.2656
22:31:13
0.9750
41.1992
22:31:05
0.9760
29.7360
22:31:00
0.9770
55.5588
22:30:39
0.9780
30.7640
22:30:35
0.9760
261.0380
22:30:31
0.9760
56.0628
22:30:18
0.9750
138.9608
22:30:09
0.9760
75.9496
22:29:56
0.9760
20.9756
22:29:49
0.9750
584.8120
22:29:45
0.9750
280.3724
Ticarete Geç