LDO/USDT
1.39
≈ 1.39
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LDO
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LDO)
Toplam (LDO)
1.6300
359.9107
14K
1.6180
392.8135
13K
1.6080
364.7498
13K
1.6010
199.2296
13K
1.5980
276.2618
12K
1.5930
58.9715
12K
1.5800
419.7805
12K
1.5750
105.6195
12K
1.5630
127.3571
12K
1.5520
413.5923
11K
1.5440
285.7041
11K
1.5370
122.7208
11K
1.5310
350.3599
11K
1.5250
74.6298
10K
1.5110
393.6221
10K
1.5040
66.1375
10K
1.5030
89.0374
10K
1.5020
95.9908
10K
1.5010
89.9700
10K
1.4970
49.0196
9K
1.4960
100.6914
9K
1.4930
60.3414
9K
1.4920
74.2947
9K
1.4900
80.0423
9K
1.4860
78.3656
9K
1.4820
28.9411
9K
1.4800
17.6130
9K
1.4760
35.6893
9K
1.4750
24.8594
9K
1.4710
98.5910
9K
1.4700
58.5887
9K
1.4670
60.0886
9K
1.4650
78.8131
9K
1.4630
77.2804
9K
1.4610
9.9173
8K
1.4600
10.9407
8K
1.4570
66.8437
8K
1.4540
89.6973
8K
1.4500
79.3932
8K
1.4480
40.1185
8K
1.4440
108.8174
8K
1.4410
106.0155
8K
1.4380
34.0757
8K
1.4350
29.1207
8K
1.4320
99.9329
8K
1.4280
41.9568
8K
1.4250
11.0612
8K
1.4210
82.4667
8K
1.4180
96.8070
8K
1.4140
114.3681
8K
1.4110
35.8294
7K
1.4070
17.0428
7K
1.4050
83.6479
7K
1.4040
35.7606
7K
1.4010
61.4953
7K
1.3990
2,230.3652
7K
1.3960
2,526.9581
5K
1.3920
2,481.0337
2K
1.39≈ 1.39
+ 0.00%
1.3880
2,309.5353
2K
1.3830
2,234.8614
5K
1.3790
2,803.9497
7K
1.3760
40.6600
7K
1.3720
67.0059
7K
1.3700
84.1764
8K
1.3670
18.4791
8K
1.3620
111.1873
8K
1.3580
114.3237
8K
1.3530
103.3620
8K
1.3490
66.9155
8K
1.3440
87.0230
8K
1.3400
11.3260
8K
1.3350
53.7579
8K
1.3310
117.4150
8K
1.3270
25.7556
8K
1.3230
18.4695
8K
1.3190
109.2193
8K
1.3140
95.2943
8K
1.3110
89.8524
9K
1.3060
112.0771
9K
1.3020
91.2257
9K
1.2980
121.4868
9K
1.2960
18.9975
9K
1.2930
38.0824
9K
1.2900
15.6835
9K
1.2870
88.4591
9K
1.2830
41.6165
9K
1.2810
125.0652
9K
1.2760
82.1286
9K
1.2740
15.5509
9K
1.2690
75.0392
9K
1.2660
87.4799
9K
1.2610
55.4298
10K
1.2560
36.5982
10K
1.2530
120.5116
10K
1.2510
56.5912
10K
1.2470
92.4962
10K
1.2450
66.9965
10K
1.2400
92.6292
10K
1.2380
30.6833
10K
1.2360
128.8032
10K
1.2340
85.5467
10K
1.2260
501.1858
11K
1.2110
375.7263
11K
1.2040
143.4755
11K
1.1970
403.6944
12K
1.1890
497.4084
12K
1.1800
407.1039
13K
1.1680
466.9339
13K
1.1550
348.7246
13K
1.1490
58.6030
13K
1.1350
58.4166
14K
1.1290
131.5161
14K
1.1250
263.8297
14K
1.1170
172.9311
14K
1.1060
696.4904
15K
1.0930
148.9459
15K
0.9160
2,781.6445
18K
0.9150
5,118.9570
23K
0.9140
2,474.8826
25K
0.9130
4,530.6385
30K
0.9120
4,727.0951
35K
0.9110
2,676.7410
37K
0.9100
1,986.1302
39K
0.9090
1,236.4269
40K
0.9070
3,604.3435
44K
0.9060
4,243.6166
48K
0.9040
1,514.9388
50K
0.9030
738.6927
51K
0.9020
4,773.9002
55K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
67K
0.8980
1,918.1061
69K
0.8970
1,758.8406
70K
0.8960
854.0631
71K
0.8950
2,232.8287
74K
0.8940
454.1863
74K
0.8930
4,513.8420
79K
0.8920
1,010.5249
80K
0.8910
1,240.9679
81K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
89K
0.8860
6,864.4735
96K
0.8840
2,851.5346
98K
0.8830
1,481.1496
100K
0.8820
1,621.9798
101K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
110K
0.8780
874.3766
111K
0.8770
6,341.4132
118K
0.8760
3,896.4016
122K
0.8750
1,276.6924
123K
0.8740
1,238.5843
124K
0.8730
5,387.5543
129K
0.8720
1,017.3233
130K
Fiyat
Miktar (LDO)
Toplam (LDO)
1.6300
359.9107
14K
1.6180
392.8135
13K
1.6080
364.7498
13K
1.6010
199.2296
13K
1.5980
276.2618
12K
1.5930
58.9715
12K
1.5800
419.7805
12K
1.5750
105.6195
12K
1.5630
127.3571
12K
1.5520
413.5923
11K
1.5440
285.7041
11K
1.5370
122.7208
11K
1.5310
350.3599
11K
1.5250
74.6298
10K
1.5110
393.6221
10K
1.5040
66.1375
10K
1.5030
89.0374
10K
1.5020
95.9908
10K
1.5010
89.9700
10K
1.4970
49.0196
9K
1.4960
100.6914
9K
1.4930
60.3414
9K
1.4920
74.2947
9K
1.4900
80.0423
9K
1.4860
78.3656
9K
1.4820
28.9411
9K
1.4800
17.6130
9K
1.4760
35.6893
9K
1.4750
24.8594
9K
1.4710
98.5910
9K
1.4700
58.5887
9K
1.4670
60.0886
9K
1.4650
78.8131
9K
1.4630
77.2804
9K
1.4610
9.9173
8K
1.4600
10.9407
8K
1.4570
66.8437
8K
1.4540
89.6973
8K
1.4500
79.3932
8K
1.4480
40.1185
8K
1.4440
108.8174
8K
1.4410
106.0155
8K
1.4380
34.0757
8K
1.4350
29.1207
8K
1.4320
99.9329
8K
1.4280
41.9568
8K
1.4250
11.0612
8K
1.4210
82.4667
8K
1.4180
96.8070
8K
1.4140
114.3681
8K
1.4110
35.8294
7K
1.4070
17.0428
7K
1.4050
83.6479
7K
1.4040
35.7606
7K
1.4010
61.4953
7K
1.3990
2,230.3652
7K
1.3960
2,526.9581
5K
1.3920
2,481.0337
2K
1.39≈ 1.39
+ 0.00%
Fiyat
Miktar (LDO)
Toplam (LDO)
1.39≈ 1.39
+ 0.00%
1.3880
2,309.5353
2K
1.3830
2,234.8614
5K
1.3790
2,803.9497
7K
1.3760
40.6600
7K
1.3720
67.0059
7K
1.3700
84.1764
8K
1.3670
18.4791
8K
1.3620
111.1873
8K
1.3580
114.3237
8K
1.3530
103.3620
8K
1.3490
66.9155
8K
1.3440
87.0230
8K
1.3400
11.3260
8K
1.3350
53.7579
8K
1.3310
117.4150
8K
1.3270
25.7556
8K
1.3230
18.4695
8K
1.3190
109.2193
8K
1.3140
95.2943
8K
1.3110
89.8524
9K
1.3060
112.0771
9K
1.3020
91.2257
9K
1.2980
121.4868
9K
1.2960
18.9975
9K
1.2930
38.0824
9K
1.2900
15.6835
9K
1.2870
88.4591
9K
1.2830
41.6165
9K
1.2810
125.0652
9K
1.2760
82.1286
9K
1.2740
15.5509
9K
1.2690
75.0392
9K
1.2660
87.4799
9K
1.2610
55.4298
10K
1.2560
36.5982
10K
1.2530
120.5116
10K
1.2510
56.5912
10K
1.2470
92.4962
10K
1.2450
66.9965
10K
1.2400
92.6292
10K
1.2380
30.6833
10K
1.2360
128.8032
10K
1.2340
85.5467
10K
1.2260
501.1858
11K
1.2110
375.7263
11K
1.2040
143.4755
11K
1.1970
403.6944
12K
1.1890
497.4084
12K
1.1800
407.1039
13K
1.1680
466.9339
13K
1.1550
348.7246
13K
1.1490
58.6030
13K
1.1350
58.4166
14K
1.1290
131.5161
14K
1.1250
263.8297
14K
1.1170
172.9311
14K
1.1060
696.4904
15K
1.0930
148.9459
15K
0.9160
2,781.6445
18K
0.9150
5,118.9570
23K
0.9140
2,474.8826
25K
0.9130
4,530.6385
30K
0.9120
4,727.0951
35K
0.9110
2,676.7410
37K
0.9100
1,986.1302
39K
0.9090
1,236.4269
40K
0.9070
3,604.3435
44K
0.9060
4,243.6166
48K
0.9040
1,514.9388
50K
0.9030
738.6927
51K
0.9020
4,773.9002
55K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
67K
0.8980
1,918.1061
69K
0.8970
1,758.8406
70K
0.8960
854.0631
71K
0.8950
2,232.8287
74K
0.8940
454.1863
74K
0.8930
4,513.8420
79K
0.8920
1,010.5249
80K
0.8910
1,240.9679
81K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
89K
0.8860
6,864.4735
96K
0.8840
2,851.5346
98K
0.8830
1,481.1496
100K
0.8820
1,621.9798
101K
0.8810
3,292.9577
105K
0.8800
5,025.3166
110K
0.8790
612.4501
110K
0.8780
874.3766
111K
0.8770
6,341.4132
118K
0.8760
3,896.4016
122K
0.8750
1,276.6924
123K
0.8740
1,238.5843
124K
0.8730
5,387.5543
129K
0.8720
1,017.3233
130K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LDO)
22:05:36
1.3900
43.9920
22:05:23
1.3920
74.7848
22:04:44
1.3920
43.1276
22:04:27
1.3910
222.4020
22:04:22
1.3910
81.2624
22:04:18
1.3900
21.0516
22:04:10
1.3900
39.2700
22:03:57
1.3900
19.2044
22:03:32
1.3900
90.9072
22:03:28
1.3910
39.9400
22:03:24
1.3910
74.7604
22:03:19
1.3910
85.4136
22:02:51
1.3940
96.1980
22:02:26
1.3930
312.1120
22:02:13
1.3940
33.5436
22:02:09
1.3950
148.7820
22:01:57
1.3940
36.9696
22:01:48
1.3940
26.6324
22:01:36
1.3950
414.2648
22:01:31
1.3930
31.7692
22:01:19
1.3910
33.4132
22:01:14
1.3900
99.1032
22:01:10
1.3880
24.6864
22:00:49
1.3910
38.6228
22:00:45
1.3900
19.9336
22:00:37
1.3890
29.0248
22:00:28
1.3880
333.5292
22:00:24
1.3890
21.1956
22:00:15
1.3890
21.9852
22:00:07
1.3890
48.1820
21:59:37
1.3890
182.3748
21:59:29
1.3900
43.5312
21:59:20
1.3900
26.2388
21:59:12
1.3900
48.1448
21:58:50
1.3900
30.0576
21:58:46
1.3890
1,034.6772
21:58:42
1.3910
100.7868
21:58:03
1.3920
649.5988
21:57:04
1.3950
137.0636
21:56:35
1.3960
20.9156
21:56:14
1.3970
32.5584
21:55:52
1.3970
22.1636
21:55:31
1.3980
63.9236
21:55:27
1.3990
25.3412
21:55:19
1.3970
325.8036
21:55:10
1.3990
25.3968
21:55:02
1.4000
27.7036
21:54:11
1.3970
32.0936
21:53:45
1.3980
25.8744
21:53:37
1.3980
29.7960
21:53:16
1.3990
26.3832
21:52:55
1.3980
33.0916
21:52:51
1.3980
22.5304
21:52:25
1.4000
28.1432
21:52:04
1.3980
206.7440
21:51:56
1.3970
19.6188
21:51:34
1.3950
24.9824
21:51:22
1.3940
85.2832
21:51:13
1.3950
644.4068
21:51:13
1.3970
23.8640
21:51:05
1.3970
23.8640
21:50:57
1.3990
22.3352
21:50:48
1.3980
37.2412
21:50:23
1.3980
37.2864
21:50:09
1.3970
48.6840
21:50:04
1.3970
42.0156
21:49:52
1.3940
26.6968
21:49:43
1.3940
131.0504
21:49:35
1.3920
61.8164
21:49:18
1.3950
31.0740
21:49:01
1.3950
27.4468
21:48:44
1.3960
120.7692
21:48:36
1.3970
60.3220
21:48:27
1.3950
72.9936
21:48:19
1.3940
393.6624
21:48:14
1.3930
613.3648
21:48:14
1.3950
20.9208
21:48:14
1.3960
12.0076
21:48:10
1.3960
20.9208
21:47:57
1.3960
95.1172
21:47:57
1.3970
32.9284
21:47:36
1.3970
32.9284
21:47:15
1.4000
94.8692
21:47:02
1.3980
92.5756
21:46:54
1.3980
28.8164
21:46:46
1.3990
51.8408
21:46:29
1.4000
32.1420
21:46:08
1.3990
31.1420
21:45:51
1.4030
39.5040
21:45:47
1.4030
28.9996
21:45:30
1.4020
28.0420
21:45:05
1.4010
48.6420
21:44:56
1.4010
342.2788
21:44:52
1.4010
139.2312
21:44:22
1.4010
29.8572
21:44:18
1.4010
68.7104
21:44:14
1.4010
1,199.7232
21:44:01
1.4030
175.4520
21:43:57
1.4030
30.6544
21:43:40
1.4020
44.5452
Ticarete Geç