LDO/USDT
1.225
≈ 1.22
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LDO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LDO)
Toplam (LDO)
1.4690
82.6477
15K
1.4550
122.4965
15K
1.4500
392.9570
15K
1.4410
351.1444
15K
1.4270
287.3014
15K
1.4160
116.8428
14K
1.4120
399.7373
14K
1.4040
564.6393
14K
1.3940
443.0898
13K
1.3910
455.6013
13K
1.3860
322.0582
12K
1.3750
39.9090
12K
1.3650
198.2023
12K
1.3580
99.0386
12K
1.3540
130.9021
12K
1.3400
27.8383
11K
1.3370
58.7045
11K
1.3360
245.4928
11K
1.3340
76.0787
11K
1.3330
117.5972
11K
1.3310
43.5649
11K
1.3270
122.1059
11K
1.3230
60.1253
11K
1.3210
83.6854
11K
1.3180
88.1324
11K
1.3150
109.3507
11K
1.3110
15.2173
10K
1.3080
101.8680
10K
1.3060
22.8162
10K
1.3030
82.8874
10K
1.2990
51.9296
10K
1.2960
100.1022
10K
1.2950
28.6471
10K
1.2940
14.7673
10K
1.2920
93.0587
10K
1.2880
122.7046
10K
1.2870
71.9566
10K
1.2830
115.9312
10K
1.2820
33.7166
10K
1.2810
93.1112
10K
1.2790
50.8923
9K
1.2750
13.3862
9K
1.2710
46.7862
9K
1.2670
82.1524
9K
1.2630
83.7398
9K
1.2610
69.4719
9K
1.2590
39.0138
9K
1.2570
61.7757
9K
1.2540
27.0828
9K
1.2520
107.2718
9K
1.2500
99.3025
9K
1.2470
18.7584
9K
1.2460
13.6517
9K
1.2420
113.0849
9K
1.2380
130.0003
9K
1.2340
2,662.5494
9K
1.2320
2,961.2649
6K
1.2270
2,909.7425
3K
1.225≈ 1.22
+ 0.00%
1.2230
2,582.1107
3K
1.2170
3,137.5892
6K
1.2140
2,531.6511
8K
1.2090
23.8333
8K
1.2040
16.4791
8K
1.1990
39.9813
8K
1.1970
108.1249
8K
1.1930
122.5266
9K
1.1900
11.2363
9K
1.1870
19.3628
9K
1.1830
12.3432
9K
1.1800
38.7229
9K
1.1770
71.5131
9K
1.1740
57.9878
9K
1.1690
31.4609
9K
1.1640
51.8451
9K
1.1590
125.9969
9K
1.1540
40.3477
9K
1.1510
84.6304
9K
1.1490
33.1924
9K
1.1470
67.8946
9K
1.1420
32.6814
9K
1.1400
90.2864
9K
1.1350
121.5452
9K
1.1320
139.6196
10K
1.1300
35.1262
10K
1.1280
90.8219
10K
1.1240
33.8357
10K
1.1190
120.5845
10K
1.1150
22.9024
10K
1.1120
96.3934
10K
1.1080
15.1488
10K
1.1030
116.3874
10K
1.0990
61.4445
10K
1.0950
143.1591
10K
1.0920
21.2594
10K
1.0870
69.8258
10K
1.0820
84.7899
11K
1.0790
50.6159
11K
1.0770
100.8210
11K
1.0740
22.2522
11K
1.0720
116.6933
11K
1.0680
102.4873
11K
1.0530
300.7307
11K
1.0480
129.3194
11K
1.0400
668.2969
12K
1.0290
448.1295
12K
1.0170
599.3068
13K
1.0110
220.2861
13K
1.0070
669.2634
14K
0.9960
361.5222
14K
0.9870
644.3751
15K
0.9820
640.0918
16K
0.9700
723.8134
16K
0.9550
512.5586
17K
0.9450
645.5805
17K
0.9390
224.3872
18K
0.9240
134.4097
18K
0.9160
2,781.6445
21K
0.9150
5,118.9570
26K
0.9140
2,474.8826
28K
0.9130
4,530.6385
33K
0.9120
4,727.0951
37K
0.9110
2,676.7410
40K
0.9100
1,986.1302
42K
0.9090
1,236.4269
43K
0.9070
3,604.3435
47K
0.9060
4,243.6166
51K
0.9040
1,514.9388
53K
0.9030
738.6927
53K
0.9020
4,773.9002
58K
0.9010
2,520.7123
61K
0.9000
4,997.7158
66K
0.8990
3,967.5507
70K
0.8980
1,918.1061
72K
0.8970
1,758.8406
73K
0.8960
854.0631
74K
0.8950
2,232.8287
76K
0.8940
454.1863
77K
0.8930
4,513.8420
81K
0.8920
1,010.5249
82K
0.8910
1,240.9679
84K
0.8900
2,056.0711
86K
0.8890
2,157.8707
88K
0.8880
2,850.9133
91K
0.8870
792.2648
92K
0.8860
6,864.4735
98K
0.8840
2,851.5346
101K
0.8830
1,481.1496
103K
0.8820
1,621.9798
104K
0.8810
3,292.9577
108K
0.8800
5,025.3166
113K
0.8790
612.4501
113K
0.8780
874.3766
114K
0.8770
6,341.4132
121K
0.8760
3,896.4016
124K
0.8750
1,276.6924
126K
0.8740
1,238.5843
127K
0.8730
5,387.5543
132K
0.8720
1,017.3233
133K
Fiyat
Miktar (LDO)
Toplam (LDO)
1.4690
82.6477
15K
1.4550
122.4965
15K
1.4500
392.9570
15K
1.4410
351.1444
15K
1.4270
287.3014
15K
1.4160
116.8428
14K
1.4120
399.7373
14K
1.4040
564.6393
14K
1.3940
443.0898
13K
1.3910
455.6013
13K
1.3860
322.0582
12K
1.3750
39.9090
12K
1.3650
198.2023
12K
1.3580
99.0386
12K
1.3540
130.9021
12K
1.3400
27.8383
11K
1.3370
58.7045
11K
1.3360
245.4928
11K
1.3340
76.0787
11K
1.3330
117.5972
11K
1.3310
43.5649
11K
1.3270
122.1059
11K
1.3230
60.1253
11K
1.3210
83.6854
11K
1.3180
88.1324
11K
1.3150
109.3507
11K
1.3110
15.2173
10K
1.3080
101.8680
10K
1.3060
22.8162
10K
1.3030
82.8874
10K
1.2990
51.9296
10K
1.2960
100.1022
10K
1.2950
28.6471
10K
1.2940
14.7673
10K
1.2920
93.0587
10K
1.2880
122.7046
10K
1.2870
71.9566
10K
1.2830
115.9312
10K
1.2820
33.7166
10K
1.2810
93.1112
10K
1.2790
50.8923
9K
1.2750
13.3862
9K
1.2710
46.7862
9K
1.2670
82.1524
9K
1.2630
83.7398
9K
1.2610
69.4719
9K
1.2590
39.0138
9K
1.2570
61.7757
9K
1.2540
27.0828
9K
1.2520
107.2718
9K
1.2500
99.3025
9K
1.2470
18.7584
9K
1.2460
13.6517
9K
1.2420
113.0849
9K
1.2380
130.0003
9K
1.2340
2,662.5494
9K
1.2320
2,961.2649
6K
1.2270
2,909.7425
3K
1.225≈ 1.22
+ 0.00%
Fiyat
Miktar (LDO)
Toplam (LDO)
1.225≈ 1.22
+ 0.00%
1.2230
2,582.1107
3K
1.2170
3,137.5892
6K
1.2140
2,531.6511
8K
1.2090
23.8333
8K
1.2040
16.4791
8K
1.1990
39.9813
8K
1.1970
108.1249
8K
1.1930
122.5266
9K
1.1900
11.2363
9K
1.1870
19.3628
9K
1.1830
12.3432
9K
1.1800
38.7229
9K
1.1770
71.5131
9K
1.1740
57.9878
9K
1.1690
31.4609
9K
1.1640
51.8451
9K
1.1590
125.9969
9K
1.1540
40.3477
9K
1.1510
84.6304
9K
1.1490
33.1924
9K
1.1470
67.8946
9K
1.1420
32.6814
9K
1.1400
90.2864
9K
1.1350
121.5452
9K
1.1320
139.6196
10K
1.1300
35.1262
10K
1.1280
90.8219
10K
1.1240
33.8357
10K
1.1190
120.5845
10K
1.1150
22.9024
10K
1.1120
96.3934
10K
1.1080
15.1488
10K
1.1030
116.3874
10K
1.0990
61.4445
10K
1.0950
143.1591
10K
1.0920
21.2594
10K
1.0870
69.8258
10K
1.0820
84.7899
11K
1.0790
50.6159
11K
1.0770
100.8210
11K
1.0740
22.2522
11K
1.0720
116.6933
11K
1.0680
102.4873
11K
1.0530
300.7307
11K
1.0480
129.3194
11K
1.0400
668.2969
12K
1.0290
448.1295
12K
1.0170
599.3068
13K
1.0110
220.2861
13K
1.0070
669.2634
14K
0.9960
361.5222
14K
0.9870
644.3751
15K
0.9820
640.0918
16K
0.9700
723.8134
16K
0.9550
512.5586
17K
0.9450
645.5805
17K
0.9390
224.3872
18K
0.9240
134.4097
18K
0.9160
2,781.6445
21K
0.9150
5,118.9570
26K
0.9140
2,474.8826
28K
0.9130
4,530.6385
33K
0.9120
4,727.0951
37K
0.9110
2,676.7410
40K
0.9100
1,986.1302
42K
0.9090
1,236.4269
43K
0.9070
3,604.3435
47K
0.9060
4,243.6166
51K
0.9040
1,514.9388
53K
0.9030
738.6927
53K
0.9020
4,773.9002
58K
0.9010
2,520.7123
61K
0.9000
4,997.7158
66K
0.8990
3,967.5507
70K
0.8980
1,918.1061
72K
0.8970
1,758.8406
73K
0.8960
854.0631
74K
0.8950
2,232.8287
76K
0.8940
454.1863
77K
0.8930
4,513.8420
81K
0.8920
1,010.5249
82K
0.8910
1,240.9679
84K
0.8900
2,056.0711
86K
0.8890
2,157.8707
88K
0.8880
2,850.9133
91K
0.8870
792.2648
92K
0.8860
6,864.4735
98K
0.8840
2,851.5346
101K
0.8830
1,481.1496
103K
0.8820
1,621.9798
104K
0.8810
3,292.9577
108K
0.8800
5,025.3166
113K
0.8790
612.4501
113K
0.8780
874.3766
114K
0.8770
6,341.4132
121K
0.8760
3,896.4016
124K
0.8750
1,276.6924
126K
0.8740
1,238.5843
127K
0.8730
5,387.5543
132K
0.8720
1,017.3233
133K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LDO)
13:17:02
1.2250
31.8588
13:16:49
1.2260
34.8984
13:16:37
1.2250
29.9392
13:16:28
1.2250
36.6880
13:16:02
1.2240
122.4324
13:15:46
1.2230
99.3020
13:15:33
1.2210
73.0324
13:15:29
1.2210
38.4192
13:15:24
1.2210
139.4816
13:15:16
1.2230
47.1144
13:15:07
1.2230
109.7116
13:14:59
1.2220
19.5824
13:14:46
1.2230
59.1272
13:14:42
1.2240
20.3780
13:14:29
1.2240
31.9604
13:14:16
1.2250
395.3696
13:14:12
1.2250
21.0744
13:13:55
1.2250
32.6588
13:13:46
1.2260
133.7352
13:13:21
1.2280
38.3184
13:13:08
1.2270
3.0396
13:13:08
1.2270
27.4112
13:13:04
1.2270
8.8544
13:13:04
1.2270
27.4112
13:13:00
1.2270
27.4112
13:12:31
1.2310
36.1600
13:12:22
1.2300
43.0440
13:10:53
1.2320
32.2268
13:10:49
1.2320
413.2388
13:10:19
1.2340
28.6000
13:10:11
1.2350
20.1272
13:09:49
1.2320
52.2924
13:09:24
1.2330
40.7560
13:09:12
1.2330
29.0816
13:09:07
1.2330
19.1064
13:08:54
1.2320
169.3008
13:08:37
1.2340
52.3788
13:08:12
1.2330
96.2204
13:07:55
1.2310
33.2464
13:07:30
1.2330
43.8380
13:07:26
1.2340
19.4104
13:07:22
1.2330
32.8296
13:07:13
1.2320
49.6280
13:07:05
1.2320
36.6036
13:06:47
1.2320
96.3744
13:06:35
1.2330
23.2928
13:06:30
1.2330
32.9640
13:06:26
1.2340
32.7352
13:06:22
1.2330
49.6072
13:05:47
1.2330
43.5628
13:05:34
1.2320
33.4720
13:05:30
1.2310
93.2708
13:05:13
1.2320
80.9092
13:05:00
1.2300
93.9972
13:04:27
1.2280
87.4860
13:04:18
1.2260
29.2244
13:04:10
1.2260
53.6464
13:04:06
1.2260
166.7920
13:03:57
1.2260
1,784.1576
13:03:48
1.2280
320.4228
13:03:44
1.2280
21.3312
13:03:36
1.2280
85.3084
13:03:27
1.2280
31.1992
13:03:14
1.2290
40.4496
13:02:31
1.2300
74.8492
13:02:31
1.2300
19.7972
13:02:31
1.2300
164.1572
13:02:15
1.2300
34.6720
13:02:06
1.2300
19.7972
13:02:02
1.2300
24.5444
13:01:53
1.2300
181.4312
13:01:53
1.2300
243.1708
13:01:49
1.2300
243.1708
13:01:40
1.2320
67.6316
13:01:28
1.2320
35.8508
13:01:07
1.2340
104.1216
13:00:54
1.2360
65.6560
12:59:58
1.2350
35.7208
12:59:28
1.2340
46.7308
12:59:24
1.2340
23.4072
12:59:15
1.2340
177.2956
12:59:02
1.2330
29.6948
12:58:58
1.2340
185.8944
12:58:29
1.2330
20.4240
12:58:24
1.2320
27.8088
12:57:51
1.2320
51.3400
12:57:46
1.2330
1,082.1988
12:57:42
1.2310
183.8284
12:57:30
1.2320
23.7356
12:57:25
1.2330
28.3576
12:57:00
1.2340
67.5736
12:56:55
1.2340
163.1624
12:56:51
1.2340
117.3664
12:56:34
1.2340
390.5980
12:56:25
1.2360
19.2476
12:56:08
1.2360
2,637.2448
12:56:00
1.2370
49.6252
12:55:56
1.2370
536.1840
12:55:51
1.2370
288.0000
12:55:35
1.2370
21.7460
Ticarete Geç