LDO/USDT
1.796
≈ 1.79
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LDO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LDO)
Toplam (LDO)
2.0190
44.6036
11K
2.0050
272.9781
10K
1.9950
64.5382
10K
1.9850
161.0122
10K
1.9820
296.1406
10K
1.9680
374.2459
10K
1.9630
149.4666
9K
1.9520
105.7899
9K
1.9390
37.5610
9K
1.9350
232.1786
9K
1.9290
237.7641
9K
1.9250
129.5314
9K
1.9170
75.8765
8K
1.9130
354.0239
8K
1.9090
305.0696
8K
1.9040
71.6730
8K
1.9020
14.3874
8K
1.9000
77.4076
8K
1.8960
11.4280
8K
1.8940
11.8436
8K
1.8910
35.7407
7K
1.8890
20.6377
7K
1.8860
74.2897
7K
1.8830
58.5701
7K
1.8800
10.3257
7K
1.8770
22.8986
7K
1.8750
13.6546
7K
1.8740
37.1415
7K
1.8710
79.3331
7K
1.8670
70.4589
7K
1.8640
62.5479
7K
1.8630
44.3061
7K
1.8620
32.0599
7K
1.8580
47.2453
7K
1.8560
7.6706
7K
1.8520
73.7004
7K
1.8480
30.4356
7K
1.8450
76.0043
7K
1.8410
79.5273
7K
1.8380
41.0996
7K
1.8360
63.5639
7K
1.8340
51.1082
7K
1.8330
74.1826
6K
1.8290
33.3893
6K
1.8280
35.0126
6K
1.8250
11.0873
6K
1.8230
40.1534
6K
1.8210
17.3154
6K
1.8190
73.6075
6K
1.8180
82.5196
6K
1.8170
87.7219
6K
1.8150
45.3189
6K
1.8120
40.2863
6K
1.8080
77.0192
6K
1.8060
19.1608
6K
1.8040
1,877.5850
6K
1.8020
2,084.9021
4K
1.7980
1,866.5951
2K
1.796≈ 1.79
+ 0.00%
1.7940
2,087.7101
2K
1.7890
1,915.2138
4K
1.7860
1,862.9251
6K
1.7830
43.5588
6K
1.7800
81.6305
6K
1.7750
70.3845
6K
1.7710
73.0851
6K
1.7680
7.7496
6K
1.7660
36.3463
6K
1.7640
63.4377
6K
1.7610
20.5555
6K
1.7580
34.6453
6K
1.7550
68.4724
6K
1.7510
26.1568
6K
1.7490
62.9903
6K
1.7440
57.7500
7K
1.7420
8.6272
7K
1.7390
42.1671
7K
1.7360
71.1434
7K
1.7320
81.5169
7K
1.7270
9.3116
7K
1.7230
38.9217
7K
1.7180
33.9812
7K
1.7130
35.5257
7K
1.7100
8.4289
7K
1.7050
68.4299
7K
1.7030
89.9525
7K
1.7010
15.6716
7K
1.6970
55.2077
7K
1.6920
51.3169
7K
1.6880
20.6003
7K
1.6860
51.1752
7K
1.6830
11.6545
7K
1.6790
79.8181
7K
1.6750
28.7377
7K
1.6710
21.8016
7K
1.6670
64.0192
7K
1.6640
46.3336
7K
1.6600
18.3746
7K
1.6570
22.1143
7K
1.6520
94.9844
8K
1.6490
41.7042
8K
1.6460
97.0974
8K
1.6400
307.8817
8K
1.6350
345.6215
8K
1.6300
173.1170
9K
1.6210
118.3010
9K
1.6160
218.8944
9K
1.6090
390.5812
9K
1.6040
43.8866
9K
1.5900
337.9287
10K
1.5780
107.1855
10K
1.5720
43.6547
10K
1.5570
132.2030
10K
1.5530
347.9545
10K
1.5420
99.1176
10K
1.5310
436.7713
11K
1.5160
191.3846
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
21K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
33K
0.9100
1,986.1302
35K
0.9090
1,236.4269
37K
0.9070
3,604.3435
40K
0.9060
4,243.6166
44K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
51K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
67K
0.8950
2,232.8287
70K
0.8940
454.1863
70K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
81K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
94K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
107K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
120K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Fiyat
Miktar (LDO)
Toplam (LDO)
2.0190
44.6036
11K
2.0050
272.9781
10K
1.9950
64.5382
10K
1.9850
161.0122
10K
1.9820
296.1406
10K
1.9680
374.2459
10K
1.9630
149.4666
9K
1.9520
105.7899
9K
1.9390
37.5610
9K
1.9350
232.1786
9K
1.9290
237.7641
9K
1.9250
129.5314
9K
1.9170
75.8765
8K
1.9130
354.0239
8K
1.9090
305.0696
8K
1.9040
71.6730
8K
1.9020
14.3874
8K
1.9000
77.4076
8K
1.8960
11.4280
8K
1.8940
11.8436
8K
1.8910
35.7407
7K
1.8890
20.6377
7K
1.8860
74.2897
7K
1.8830
58.5701
7K
1.8800
10.3257
7K
1.8770
22.8986
7K
1.8750
13.6546
7K
1.8740
37.1415
7K
1.8710
79.3331
7K
1.8670
70.4589
7K
1.8640
62.5479
7K
1.8630
44.3061
7K
1.8620
32.0599
7K
1.8580
47.2453
7K
1.8560
7.6706
7K
1.8520
73.7004
7K
1.8480
30.4356
7K
1.8450
76.0043
7K
1.8410
79.5273
7K
1.8380
41.0996
7K
1.8360
63.5639
7K
1.8340
51.1082
7K
1.8330
74.1826
6K
1.8290
33.3893
6K
1.8280
35.0126
6K
1.8250
11.0873
6K
1.8230
40.1534
6K
1.8210
17.3154
6K
1.8190
73.6075
6K
1.8180
82.5196
6K
1.8170
87.7219
6K
1.8150
45.3189
6K
1.8120
40.2863
6K
1.8080
77.0192
6K
1.8060
19.1608
6K
1.8040
1,877.5850
6K
1.8020
2,084.9021
4K
1.7980
1,866.5951
2K
1.796≈ 1.79
+ 0.00%
Fiyat
Miktar (LDO)
Toplam (LDO)
1.796≈ 1.79
+ 0.00%
1.7940
2,087.7101
2K
1.7890
1,915.2138
4K
1.7860
1,862.9251
6K
1.7830
43.5588
6K
1.7800
81.6305
6K
1.7750
70.3845
6K
1.7710
73.0851
6K
1.7680
7.7496
6K
1.7660
36.3463
6K
1.7640
63.4377
6K
1.7610
20.5555
6K
1.7580
34.6453
6K
1.7550
68.4724
6K
1.7510
26.1568
6K
1.7490
62.9903
6K
1.7440
57.7500
7K
1.7420
8.6272
7K
1.7390
42.1671
7K
1.7360
71.1434
7K
1.7320
81.5169
7K
1.7270
9.3116
7K
1.7230
38.9217
7K
1.7180
33.9812
7K
1.7130
35.5257
7K
1.7100
8.4289
7K
1.7050
68.4299
7K
1.7030
89.9525
7K
1.7010
15.6716
7K
1.6970
55.2077
7K
1.6920
51.3169
7K
1.6880
20.6003
7K
1.6860
51.1752
7K
1.6830
11.6545
7K
1.6790
79.8181
7K
1.6750
28.7377
7K
1.6710
21.8016
7K
1.6670
64.0192
7K
1.6640
46.3336
7K
1.6600
18.3746
7K
1.6570
22.1143
7K
1.6520
94.9844
8K
1.6490
41.7042
8K
1.6460
97.0974
8K
1.6400
307.8817
8K
1.6350
345.6215
8K
1.6300
173.1170
9K
1.6210
118.3010
9K
1.6160
218.8944
9K
1.6090
390.5812
9K
1.6040
43.8866
9K
1.5900
337.9287
10K
1.5780
107.1855
10K
1.5720
43.6547
10K
1.5570
132.2030
10K
1.5530
347.9545
10K
1.5420
99.1176
10K
1.5310
436.7713
11K
1.5160
191.3846
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
21K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
33K
0.9100
1,986.1302
35K
0.9090
1,236.4269
37K
0.9070
3,604.3435
40K
0.9060
4,243.6166
44K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
51K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
67K
0.8950
2,232.8287
70K
0.8940
454.1863
70K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
81K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
94K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
107K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
120K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LDO)
10:59:34
1.7960
32.5376
10:59:08
1.7970
84.2728
10:58:47
1.7950
35.4656
10:58:43
1.7930
21.8716
10:58:30
1.7940
55.0616
10:58:26
1.7940
75.7168
10:58:09
1.7920
20.7532
10:57:18
1.7920
21.9672
10:56:48
1.7950
28.1668
10:56:11
1.7950
46.9908
10:55:58
1.7940
23.2436
10:55:24
1.7940
48.4804
10:55:07
1.7930
33.4736
10:54:46
1.7940
32.6096
10:54:33
1.7940
306.4796
10:54:29
1.7940
41.0972
10:54:12
1.7950
710.2028
10:53:59
1.7960
31.1116
10:53:30
1.7970
19.3868
10:52:47
1.7980
24.2200
10:52:30
1.8000
21.5116
10:52:22
1.7990
64.2596
10:52:14
1.7980
1,125.1572
10:51:48
1.8040
27.1552
10:51:35
1.8040
198.5168
10:51:31
1.8020
147.9720
10:51:27
1.8000
24.4128
10:50:40
1.7950
52.6436
10:50:32
1.7950
40.0636
10:50:23
1.7950
20.2564
10:50:06
1.7940
56.4012
10:49:45
1.7920
23.7344
10:49:20
1.7930
31.1800
10:49:07
1.7940
166.7416
10:49:03
1.7940
75.8388
10:48:59
1.7930
26.7600
10:48:46
1.7930
193.9380
10:48:33
1.7920
31.5148
10:48:16
1.7940
32.0300
10:48:12
1.7930
22.9228
10:48:07
1.7930
384.2560
10:47:50
1.7930
219.3056
10:47:50
1.7930
384.2560
10:47:42
1.7930
384.2560
10:47:37
1.7950
175.8868
10:47:33
1.7950
24.1020
10:47:29
1.7940
36.7620
10:47:21
1.7950
104.7924
10:47:16
1.7950
68.8404
10:47:16
1.7950
58.0648
10:47:16
1.7970
68.8404
10:47:12
1.7970
68.8404
10:47:07
1.8010
20.2184
10:46:58
1.8010
20.2184
10:46:33
1.8050
34.2852
10:46:24
1.8060
35.3248
10:45:55
1.8060
23.9988
10:45:34
1.8070
53.3164
10:45:29
1.8080
23.8816
10:45:29
1.8090
7.2056
10:45:25
1.8090
23.8816
10:45:08
1.8090
31.0872
10:44:43
1.8120
22.3676
10:44:13
1.8110
23.7888
10:43:40
1.8140
47.2824
10:43:31
1.8130
20.7916
10:43:18
1.8130
25.7340
10:43:06
1.8140
52.0684
10:42:49
1.8130
19.3096
10:42:28
1.8120
21.3540
10:42:11
1.8160
27.4024
10:42:02
1.8140
102.2252
10:41:45
1.8130
39.8056
10:41:28
1.8120
25.0332
10:41:24
1.8140
559.4192
10:41:02
1.8120
31.7092
10:40:50
1.8100
33.0776
10:40:25
1.8140
30.0700
10:40:16
1.8160
47.0456
10:40:11
1.8160
83.0200
10:39:55
1.8170
46.1196
10:39:42
1.8170
31.9972
10:39:29
1.8150
19.3696
10:39:21
1.8150
24.6856
10:39:13
1.8150
29.6904
10:39:04
1.8120
28.3488
10:38:22
1.8110
60.5352
10:38:09
1.8130
52.4376
10:37:48
1.8130
30.3452
10:37:27
1.8110
32.8204
10:37:09
1.8130
167.1168
10:36:27
1.8140
33.7224
10:35:48
1.8090
20.6412
10:35:36
1.8090
98.9696
10:35:23
1.8090
50.7948
10:35:10
1.8100
20.8452
10:34:40
1.8140
39.5036
10:34:28
1.8140
143.9708
10:34:24
1.8150
82.7332
10:34:07
1.8130
24.9876
Ticarete Geç