KSM/USDT
21.28
≈ 21.28
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 KSM
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (KSM)
Toplam (KSM)
23.7200
22.9799
1K
23.6000
27.0182
1K
23.5000
8.6271
1K
23.4800
27.3658
1K
23.4300
30.6589
980.1954
23.3900
31.9652
949.5365
23.3400
17.9766
917.5712
23.3100
12.5976
899.5946
23.2700
17.0079
886.9970
23.1900
29.6767
869.9891
23.0600
32.8974
840.3123
22.9900
10.9777
807.4149
22.9300
25.8836
796.4372
22.8600
3.8597
770.5536
22.7900
25.7257
766.6939
22.6800
19.7175
740.9682
22.6400
10.9663
721.2508
22.6100
18.6226
710.2845
22.5300
24.3787
691.6618
22.4300
11.5670
667.2831
22.3200
4.2187
655.7161
22.3100
2.6784
651.4974
22.2900
2.2285
648.8191
22.2600
5.5268
646.5905
22.2300
1.0265
641.0637
22.2100
3.9567
640.0372
22.2000
4.5355
636.0806
22.1900
1.1189
631.5451
22.1600
3.1438
630.4262
22.1300
3.8101
627.2824
22.1200
6.9701
623.4723
22.1100
6.9615
616.5022
22.1000
5.0577
609.5407
22.0600
6.5747
604.4830
22.0500
5.8799
597.9083
22.0200
7.0725
592.0284
22.0000
1.6904
584.9559
21.9800
0.8621
583.2656
21.9600
1.1979
582.4034
21.9300
5.7109
581.2055
21.9100
6.9046
575.4946
21.8900
6.2982
568.5900
21.8700
1.2829
562.2918
21.8600
2.7572
561.0089
21.8300
1.7444
558.2517
21.7900
3.2735
556.5073
21.7600
4.2365
553.2339
21.7300
1.2449
548.9974
21.7200
1.1987
547.7525
21.7100
4.7979
546.5538
21.6900
2.3142
541.7559
21.6800
0.6056
539.4417
21.6700
5.3670
538.8361
21.6500
4.1190
533.4691
21.6400
2.2890
529.3501
21.6300
2.1719
527.0610
21.6200
3.4551
524.8891
21.6000
4.5534
521.4340
21.5800
6.5735
516.8806
21.5700
6.7155
510.3072
21.5500
4.80{3}8
503.5916
21.5300
3.5812
498.7915
21.5200
1.8891
495.2104
21.4800
6.6169
493.3213
21.4500
5.5822
486.7044
21.4100
3.8934
481.1222
21.3900
2.7731
477.2288
21.3800
1.1959
474.4557
21.3500
6.1427
473.2598
21.3400
6.9515
467.1171
21.3100
146.0983
460.1656
21.3000
148.8005
314.0672
21.2900
165.2668
165.2668
21.28≈ 21.28
+ 0.00%
21.2800
0.6913
0.6913
21.2700
174.5674
175.2586
21.2500
158.6501
333.9087
21.2300
174.7321
508.6408
21.1900
3.6256
512.2663
21.1800
4.5620
516.8284
21.1500
3.0988
519.9271
21.1400
6.7745
526.7016
21.1200
7.1699
533.8715
21.1000
3.3133
537.1847
21.0900
1.4765
538.6612
21.0500
3.4308
542.0920
21.0400
0.8390
542.9309
21.0100
2.4573
545.3882
21.0000
4.7245
550.1128
20.9800
6.5178
556.6305
20.9600
3.8980
560.5285
20.9400
1.9426
562.4711
20.9000
3.0318
565.5029
20.8900
3.8767
569.3796
20.8700
0.8014
570.1811
20.8300
7.0466
577.2277
20.8200
1.5323
578.7599
20.8000
1.8950
580.6549
20.7900
2.6055
583.2605
20.7800
3.2091
586.4696
20.7600
6.9529
593.4224
20.7400
6.0777
599.50{3}9
20.7200
5.8281
605.3282
20.7100
6.5874
611.9156
20.6800
6.6283
618.5439
20.6700
2.7873
621.3312
20.6600
4.5703
625.9014
20.6500
3.7207
629.6221
20.6400
7.8424
637.4645
20.6100
7.3517
644.8162
20.6000
2.3590
647.1751
20.5700
7.7441
654.9192
20.5600
2.6319
657.5511
20.5200
0.7315
658.2826
20.5100
1.1303
659.4129
20.4800
3.7745
663.1874
20.4600
1.3539
664.5413
20.4400
2.3480
666.8893
20.4300
4.2635
671.1529
20.4200
7.0335
678.1864
20.4000
1.6838
679.8702
20.3800
1.6751
681.5453
20.3700
3.4863
685.0316
20.3500
1.8670
686.8986
20.3300
1.1688
688.0674
20.3100
3.1590
691.2264
20.3000
3.2280
694.4544
20.2800
5.5071
699.9615
20.2700
4.0819
704.0434
20.2500
7.7479
711.7913
20.2400
6.2250
718.0162
20.2000
1.4853
719.5015
20.1800
3.4698
722.9713
20.1700
5.2375
728.2087
20.1300
0.7934
729.0021
20.1100
2.3158
731.3179
20.0900
7.4755
738.7934
20.0500
5.3441
744.1375
20.0100
3.4266
747.5642
20.0000
0.8620
748.4262
19.9800
1.8769
750.3031
19.9600
3.8119
754.1150
19.9500
1.5574
755.6724
19.9200
1.6856
757.3580
19.9100
5.0853
762.4433
19.9000
0.6956
763.1389
19.8800
2.2020
765.3409
19.8700
6.3272
771.6681
19.8500
7.1673
778.8354
19.8400
7.5942
786.4296
19.8200
7.8573
794.2869
19.7600
34.4216
828.7085
19.7100
3.0322
831.7407
19.7000
40.4511
872.1917
19.5900
4.2525
876.4442
19.5600
14.8387
891.2829
19.4900
21.8301
913.1130
19.4700
3.1719
916.2849
19.4200
41.0168
957.3017
19.4100
6.7625
964.0642
19.3000
26.1685
990.2326
19.2900
2.6630
992.8956
19.2400
5.1706
998.0662
19.2200
31.6381
1K
19.1300
22.6583
1K
19.0800
28.5060
1K
19.0000
25.0288
1K
18.9900
6.8015
1K
18.8600
32.0562
1K
18.8500
3.1030
1K
18.8000
37.4336
1K
18.7700
21.0860
1K
18.7100
26.1416
1K
18.6700
40.4549
1K
Fiyat
Miktar (KSM)
Toplam (KSM)
23.7200
22.9799
1K
23.6000
27.0182
1K
23.5000
8.6271
1K
23.4800
27.3658
1K
23.4300
30.6589
980.1954
23.3900
31.9652
949.5365
23.3400
17.9766
917.5712
23.3100
12.5976
899.5946
23.2700
17.0079
886.9970
23.1900
29.6767
869.9891
23.0600
32.8974
840.3123
22.9900
10.9777
807.4149
22.9300
25.8836
796.4372
22.8600
3.8597
770.5536
22.7900
25.7257
766.6939
22.6800
19.7175
740.9682
22.6400
10.9663
721.2508
22.6100
18.6226
710.2845
22.5300
24.3787
691.6618
22.4300
11.5670
667.2831
22.3200
4.2187
655.7161
22.3100
2.6784
651.4974
22.2900
2.2285
648.8191
22.2600
5.5268
646.5905
22.2300
1.0265
641.0637
22.2100
3.9567
640.0372
22.2000
4.5355
636.0806
22.1900
1.1189
631.5451
22.1600
3.1438
630.4262
22.1300
3.8101
627.2824
22.1200
6.9701
623.4723
22.1100
6.9615
616.5022
22.1000
5.0577
609.5407
22.0600
6.5747
604.4830
22.0500
5.8799
597.9083
22.0200
7.0725
592.0284
22.0000
1.6904
584.9559
21.9800
0.8621
583.2656
21.9600
1.1979
582.4034
21.9300
5.7109
581.2055
21.9100
6.9046
575.4946
21.8900
6.2982
568.5900
21.8700
1.2829
562.2918
21.8600
2.7572
561.0089
21.8300
1.7444
558.2517
21.7900
3.2735
556.5073
21.7600
4.2365
553.2339
21.7300
1.2449
548.9974
21.7200
1.1987
547.7525
21.7100
4.7979
546.5538
21.6900
2.3142
541.7559
21.6800
0.6056
539.4417
21.6700
5.3670
538.8361
21.6500
4.1190
533.4691
21.6400
2.2890
529.3501
21.6300
2.1719
527.0610
21.6200
3.4551
524.8891
21.6000
4.5534
521.4340
21.5800
6.5735
516.8806
21.5700
6.7155
510.3072
21.5500
4.80{3}8
503.5916
21.5300
3.5812
498.7915
21.5200
1.8891
495.2104
21.4800
6.6169
493.3213
21.4500
5.5822
486.7044
21.4100
3.8934
481.1222
21.3900
2.7731
477.2288
21.3800
1.1959
474.4557
21.3500
6.1427
473.2598
21.3400
6.9515
467.1171
21.3100
146.0983
460.1656
21.3000
148.8005
314.0672
21.2900
165.2668
165.2668
21.28≈ 21.28
+ 0.00%
Fiyat
Miktar (KSM)
Toplam (KSM)
21.28≈ 21.28
+ 0.00%
21.2800
0.6913
0.6913
21.2700
174.5674
175.2586
21.2500
158.6501
333.9087
21.2300
174.7321
508.6408
21.1900
3.6256
512.2663
21.1800
4.5620
516.8284
21.1500
3.0988
519.9271
21.1400
6.7745
526.7016
21.1200
7.1699
533.8715
21.1000
3.3133
537.1847
21.0900
1.4765
538.6612
21.0500
3.4308
542.0920
21.0400
0.8390
542.9309
21.0100
2.4573
545.3882
21.0000
4.7245
550.1128
20.9800
6.5178
556.6305
20.9600
3.8980
560.5285
20.9400
1.9426
562.4711
20.9000
3.0318
565.5029
20.8900
3.8767
569.3796
20.8700
0.8014
570.1811
20.8300
7.0466
577.2277
20.8200
1.5323
578.7599
20.8000
1.8950
580.6549
20.7900
2.6055
583.2605
20.7800
3.2091
586.4696
20.7600
6.9529
593.4224
20.7400
6.0777
599.50{3}9
20.7200
5.8281
605.3282
20.7100
6.5874
611.9156
20.6800
6.6283
618.5439
20.6700
2.7873
621.3312
20.6600
4.5703
625.9014
20.6500
3.7207
629.6221
20.6400
7.8424
637.4645
20.6100
7.3517
644.8162
20.6000
2.3590
647.1751
20.5700
7.7441
654.9192
20.5600
2.6319
657.5511
20.5200
0.7315
658.2826
20.5100
1.1303
659.4129
20.4800
3.7745
663.1874
20.4600
1.3539
664.5413
20.4400
2.3480
666.8893
20.4300
4.2635
671.1529
20.4200
7.0335
678.1864
20.4000
1.6838
679.8702
20.3800
1.6751
681.5453
20.3700
3.4863
685.0316
20.3500
1.8670
686.8986
20.3300
1.1688
688.0674
20.3100
3.1590
691.2264
20.3000
3.2280
694.4544
20.2800
5.5071
699.9615
20.2700
4.0819
704.0434
20.2500
7.7479
711.7913
20.2400
6.2250
718.0162
20.2000
1.4853
719.5015
20.1800
3.4698
722.9713
20.1700
5.2375
728.2087
20.1300
0.7934
729.0021
20.1100
2.3158
731.3179
20.0900
7.4755
738.7934
20.0500
5.3441
744.1375
20.0100
3.4266
747.5642
20.0000
0.8620
748.4262
19.9800
1.8769
750.3031
19.9600
3.8119
754.1150
19.9500
1.5574
755.6724
19.9200
1.6856
757.3580
19.9100
5.0853
762.4433
19.9000
0.6956
763.1389
19.8800
2.2020
765.3409
19.8700
6.3272
771.6681
19.8500
7.1673
778.8354
19.8400
7.5942
786.4296
19.8200
7.8573
794.2869
19.7600
34.4216
828.7085
19.7100
3.0322
831.7407
19.7000
40.4511
872.1917
19.5900
4.2525
876.4442
19.5600
14.8387
891.2829
19.4900
21.8301
913.1130
19.4700
3.1719
916.2849
19.4200
41.0168
957.3017
19.4100
6.7625
964.0642
19.3000
26.1685
990.2326
19.2900
2.6630
992.8956
19.2400
5.1706
998.0662
19.2200
31.6381
1K
19.1300
22.6583
1K
19.0800
28.5060
1K
19.0000
25.0288
1K
18.9900
6.8015
1K
18.8600
32.0562
1K
18.8500
3.1030
1K
18.8000
37.4336
1K
18.7700
21.0860
1K
18.7100
26.1416
1K
18.6700
40.4549
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(KSM)
12:38:39
21.2800
0.6913
12:38:29
21.2900
0.4290
12:38:08
21.2900
0.2881
12:38:05
21.3000
0.6831
12:37:59
21.3000
0.6831
12:37:59
21.3100
0.5470
12:37:59
21.3100
0.2690
12:37:54
21.3100
0.0422
12:37:54
21.3100
0.5049
12:37:50
21.3100
0.2215
12:37:50
21.3100
0.0896
12:37:46
21.3100
0.7264
12:37:41
21.3100
0.3096
12:37:41
21.3100
0.5064
12:37:37
21.3200
0.3484
12:37:32
21.3200
0.7573
12:37:28
21.3200
0.9191
12:37:24
21.3100
0.5064
12:37:19
21.3200
0.2742
12:37:15
21.3100
0.7428
12:37:12
21.3100
0.2902
12:37:04
21.3000
0.0766
12:37:04
21.3000
0.6320
12:37:04
21.3000
0.1356
12:36:57
21.3000
0.1806
12:36:57
21.3000
0.5174
12:36:41
21.3000
0.6320
12:36:35
21.3000
0.3162
12:36:31
21.3000
1.4657
12:36:27
21.3100
0.4763
12:36:23
21.3100
0.3593
12:36:18
21.3100
1.8210
12:36:14
21.3200
1.1827
12:36:09
21.3300
0.7485
12:36:05
21.3300
0.2546
12:36:01
21.3300
0.1377
12:36:01
21.3300
0.6892
12:35:56
21.3400
0.7390
12:35:52
21.3400
0.5260
12:35:48
21.3400
0.6140
12:35:43
21.3300
0.0856
12:35:43
21.3300
0.4205
12:35:43
21.3300
0.2687
12:35:39
21.3400
0.3905
12:35:35
21.3400
3.5450
12:35:30
21.3400
0.3635
12:35:26
21.3400
0.6769
12:35:22
21.3300
0.4205
12:35:16
21.3300
0.6892
12:35:11
21.3400
0.2823
12:35:07
21.3400
0.5762
12:35:03
21.3400
0.3957
12:34:58
21.3400
0.7676
12:34:54
21.3300
0.4602
12:34:54
21.3300
0.2793
12:34:49
21.3300
0.4195
12:34:49
21.3300
0.0439
12:34:45
21.3300
0.6987
12:34:41
21.3300
0.7427
12:34:40
21.3400
0.2877
12:34:36
21.3400
0.4875
12:34:36
21.3400
0.2877
12:34:32
21.3400
0.2877
12:34:28
21.3500
0.7458
12:34:23
21.3300
0.3712
12:34:19
21.3200
0.5811
12:34:14
21.3300
0.8287
12:34:09
21.3200
0.2784
12:34:00
21.3200
0.2598
12:33:56
21.3200
0.3808
12:33:56
21.3200
0.5131
12:33:50
21.3300
0.4750
12:33:46
21.3200
0.4181
12:33:42
21.3200
0.9313
12:33:42
21.3300
0.6118
12:33:42
21.3300
0.0788
12:33:38
21.3300
0.3762
12:33:38
21.3300
0.2355
12:33:33
21.3400
0.5936
12:33:29
21.3500
0.2341
12:33:25
21.3500
0.5771
12:33:20
21.3400
0.5826
12:33:11
21.3300
0.4551
12:33:07
21.3300
0.6906
12:33:07
21.3400
0.4040
12:33:03
21.3400
0.4040
12:33:02
21.3500
0.5877
12:32:58
21.3500
0.5877
12:32:54
21.3500
0.5814
12:32:50
21.3400
0.3083
12:32:45
21.3400
0.3732
12:32:41
21.3400
0.7635
12:32:40
21.3500
0.7090
12:32:37
21.3500
1.4342
12:32:37
21.3500
0.7090
12:32:32
21.3500
0.2306
12:32:32
21.3500
0.7090
12:32:28
21.3500
0.1319
12:32:28
21.3500
0.3881
12:32:28
21.3500
0.1891
Ticarete Geç