IMX/USDT
1.414
≈ 1.41
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 IMX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (IMX)
Toplam (IMX)
1.6454
573.1972
30K
1.6355
73.0064
30K
1.6329
364.0402
30K
1.6278
711.5190
29K
1.6238
701.8348
29K
1.6232
509.7005
28K
1.6183
199.5412
27K
1.6152
175.1235
27K
1.6127
293.5337
27K
1.6105
880.5765
27K
1.6052
623.0790
26K
1.5990
424.2338
25K
1.5871
401.4754
25K
1.5864
919.1505
24K
1.5775
448.7398
24K
1.5745
136.9306
23K
1.5731
389.1513
23K
1.5607
131.1699
23K
1.5498
389.3283
22K
1.5457
170.8128
22K
1.5410
502.3529
22K
1.5282
946.2098
21K
1.5270
396.4853
20K
1.5219
141.9576
20K
1.5192
404.3743
20K
1.5188
238.6389
20K
1.5173
269.3132
19K
1.5151
210.5133
19K
1.5124
169.0835
19K
1.5075
67.6104
19K
1.5051
215.1382
19K
1.5029
67.6430
18K
1.5006
220.9730
18K
1.5000
328.2540
18K
1.4966
247.6093
18K
1.4936
107.9908
17K
1.4903
361.8304
17K
1.4888
294.9671
17K
1.4841
337.5658
17K
1.4826
179.7685
16K
1.4807
168.0100
16K
1.4795
205.6658
16K
1.4757
251.3790
16K
1.4718
338.9676
16K
1.4695
320.0424
15K
1.4649
387.5525
15K
1.4625
69.8266
15K
1.4611
170.9218
14K
1.4596
296.4325
14K
1.4549
325.1947
14K
1.4527
436.5902
14K
1.4491
354.5245
13K
1.4478
341.0027
13K
1.4471
326.8461
13K
1.4452
206.3286
12K
1.4427
137.0668
12K
1.4394
163.8660
12K
1.4390
457.0734
12K
1.4376
368.5551
11K
1.4328
198.9658
11K
1.4311
259.3489
11K
1.4291
223.4046
10K
1.4251
209.0106
10K
1.4247
2,676.2423
10K
1.4218
2,327.8815
7K
1.4193
2,362.3702
5K
1.4160
2,607.8131
3K
1.414≈ 1.41
+ 0.00%
1.4125
2,447.3062
2K
1.4120
2,560.0572
5K
1.4096
2,150.5690
7K
1.4061
2,640.2195
10K
1.4050
2,327.1956
12K
1.4036
229.0866
12K
1.4031
2,809.1353
15K
1.4003
167.0447
15K
1.3986
402.7376
16K
1.3971
74.7543
16K
1.3965
222.2962
16K
1.3947
210.0440
16K
1.3942
262.9043
17K
1.3898
287.1677
17K
1.3893
405.5259
17K
1.3879
331.3337
18K
1.3852
374.6959
18K
1.3845
180.2242
18K
1.3819
403.9240
18K
1.3810
427.7872
19K
1.3792
259.9767
19K
1.3789
196.7296
19K
1.3768
202.6576
20K
1.3742
138.9820
20K
1.3723
170.5861
20K
1.3719
446.5721
20K
1.3698
237.3221
21K
1.3671
127.3446
21K
1.3666
167.1790
21K
1.3655
329.0776
21K
1.3640
104.2862
21K
1.3625
308.9864
22K
1.3615
451.2731
22K
1.3596
219.5004
22K
1.3568
445.5078
23K
1.3546
268.8059
23K
1.3544
415.2449
23K
1.3534
122.1743
24K
1.3504
478.6319
24K
1.3496
191.2467
24K
1.3472
211.6667
24K
1.3465
126.3705
25K
1.3452
222.6886
25K
1.3443
222.3997
25K
1.3417
221.0456
25K
1.3408
466.1627
26K
1.3369
223.4671
26K
1.3364
249.1192
26K
1.3320
78.1164
26K
1.3289
377.3310
27K
1.3273
118.0585
27K
1.3258
235.8065
27K
1.3254
335.8185
27K
1.3224
113.9734
27K
1.3213
123.4340
28K
1.3201
171.8312
28K
1.3179
424.3455
28K
1.3176
310.2898
28K
1.3129
131.3272
29K
1.3126
447.3641
29K
1.3098
155.4812
29K
1.3087
496.3294
30K
1.3071
245.9384
30K
1.3056
173.9809
30K
1.3039
508.3062
31K
1.2977
329.7546
31K
1.2975
614.5027
32K
1.2932
1,080.6875
33K
1.2861
452.7707
33K
1.2836
142.9097
33K
1.2788
1,086.4395
34K
1.2771
1,113.2345
35K
1.2746
978.4119
36K
1.2636
71.5946
36K
1.2600
344.0979
37K
1.2511
809.2887
38K
1.2506
198.9684
38K
1.2475
592.5302
38K
1.2378
703.4270
39K
1.2377
1,107.9209
40K
1.2250
1,217.5740
41K
1.2244
802.0526
42K
1.2195
67.5062
42K
1.2134
424.6830
43K
1.2119
752.1383
43K
1.2086
875.2582
44K
1.2054
194.3839
45K
1.2044
1,042.7764
46K
1.2012
680.5324
46K
1.1998
1,232.6528
48K
1.1957
742.2389
48K
1.1914
237.7274
48K
1.1879
407.7826
49K
1.1779
452.5848
49K
0.0020
500.0000
50K
0.0010
2,100.0000
52K
0.0003
3,500.0000
55K
0.0001
10,000.0000
65K
Fiyat
Miktar (IMX)
Toplam (IMX)
1.6454
573.1972
30K
1.6355
73.0064
30K
1.6329
364.0402
30K
1.6278
711.5190
29K
1.6238
701.8348
29K
1.6232
509.7005
28K
1.6183
199.5412
27K
1.6152
175.1235
27K
1.6127
293.5337
27K
1.6105
880.5765
27K
1.6052
623.0790
26K
1.5990
424.2338
25K
1.5871
401.4754
25K
1.5864
919.1505
24K
1.5775
448.7398
24K
1.5745
136.9306
23K
1.5731
389.1513
23K
1.5607
131.1699
23K
1.5498
389.3283
22K
1.5457
170.8128
22K
1.5410
502.3529
22K
1.5282
946.2098
21K
1.5270
396.4853
20K
1.5219
141.9576
20K
1.5192
404.3743
20K
1.5188
238.6389
20K
1.5173
269.3132
19K
1.5151
210.5133
19K
1.5124
169.0835
19K
1.5075
67.6104
19K
1.5051
215.1382
19K
1.5029
67.6430
18K
1.5006
220.9730
18K
1.5000
328.2540
18K
1.4966
247.6093
18K
1.4936
107.9908
17K
1.4903
361.8304
17K
1.4888
294.9671
17K
1.4841
337.5658
17K
1.4826
179.7685
16K
1.4807
168.0100
16K
1.4795
205.6658
16K
1.4757
251.3790
16K
1.4718
338.9676
16K
1.4695
320.0424
15K
1.4649
387.5525
15K
1.4625
69.8266
15K
1.4611
170.9218
14K
1.4596
296.4325
14K
1.4549
325.1947
14K
1.4527
436.5902
14K
1.4491
354.5245
13K
1.4478
341.0027
13K
1.4471
326.8461
13K
1.4452
206.3286
12K
1.4427
137.0668
12K
1.4394
163.8660
12K
1.4390
457.0734
12K
1.4376
368.5551
11K
1.4328
198.9658
11K
1.4311
259.3489
11K
1.4291
223.4046
10K
1.4251
209.0106
10K
1.4247
2,676.2423
10K
1.4218
2,327.8815
7K
1.4193
2,362.3702
5K
1.4160
2,607.8131
3K
1.414≈ 1.41
+ 0.00%
Fiyat
Miktar (IMX)
Toplam (IMX)
1.414≈ 1.41
+ 0.00%
1.4125
2,447.3062
2K
1.4120
2,560.0572
5K
1.4096
2,150.5690
7K
1.4061
2,640.2195
10K
1.4050
2,327.1956
12K
1.4036
229.0866
12K
1.4031
2,809.1353
15K
1.4003
167.0447
15K
1.3986
402.7376
16K
1.3971
74.7543
16K
1.3965
222.2962
16K
1.3947
210.0440
16K
1.3942
262.9043
17K
1.3898
287.1677
17K
1.3893
405.5259
17K
1.3879
331.3337
18K
1.3852
374.6959
18K
1.3845
180.2242
18K
1.3819
403.9240
18K
1.3810
427.7872
19K
1.3792
259.9767
19K
1.3789
196.7296
19K
1.3768
202.6576
20K
1.3742
138.9820
20K
1.3723
170.5861
20K
1.3719
446.5721
20K
1.3698
237.3221
21K
1.3671
127.3446
21K
1.3666
167.1790
21K
1.3655
329.0776
21K
1.3640
104.2862
21K
1.3625
308.9864
22K
1.3615
451.2731
22K
1.3596
219.5004
22K
1.3568
445.5078
23K
1.3546
268.8059
23K
1.3544
415.2449
23K
1.3534
122.1743
24K
1.3504
478.6319
24K
1.3496
191.2467
24K
1.3472
211.6667
24K
1.3465
126.3705
25K
1.3452
222.6886
25K
1.3443
222.3997
25K
1.3417
221.0456
25K
1.3408
466.1627
26K
1.3369
223.4671
26K
1.3364
249.1192
26K
1.3320
78.1164
26K
1.3289
377.3310
27K
1.3273
118.0585
27K
1.3258
235.8065
27K
1.3254
335.8185
27K
1.3224
113.9734
27K
1.3213
123.4340
28K
1.3201
171.8312
28K
1.3179
424.3455
28K
1.3176
310.2898
28K
1.3129
131.3272
29K
1.3126
447.3641
29K
1.3098
155.4812
29K
1.3087
496.3294
30K
1.3071
245.9384
30K
1.3056
173.9809
30K
1.3039
508.3062
31K
1.2977
329.7546
31K
1.2975
614.5027
32K
1.2932
1,080.6875
33K
1.2861
452.7707
33K
1.2836
142.9097
33K
1.2788
1,086.4395
34K
1.2771
1,113.2345
35K
1.2746
978.4119
36K
1.2636
71.5946
36K
1.2600
344.0979
37K
1.2511
809.2887
38K
1.2506
198.9684
38K
1.2475
592.5302
38K
1.2378
703.4270
39K
1.2377
1,107.9209
40K
1.2250
1,217.5740
41K
1.2244
802.0526
42K
1.2195
67.5062
42K
1.2134
424.6830
43K
1.2119
752.1383
43K
1.2086
875.2582
44K
1.2054
194.3839
45K
1.2044
1,042.7764
46K
1.2012
680.5324
46K
1.1998
1,232.6528
48K
1.1957
742.2389
48K
1.1914
237.7274
48K
1.1879
407.7826
49K
1.1779
452.5848
49K
0.0020
500.0000
50K
0.0010
2,100.0000
52K
0.0003
3,500.0000
55K
0.0001
10,000.0000
65K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(IMX)
05:38:42
1.4140
18.8912
05:38:16
1.4145
11.1556
05:38:12
1.4155
7.0112
05:37:55
1.4140
24.2504
05:37:51
1.4140
10.1008
05:37:47
1.4145
12.1940
05:37:42
1.4145
12.5600
05:37:38
1.4155
4.0000
05:37:34
1.4155
61.2140
05:37:21
1.4175
8.2372
05:36:47
1.4185
14.8836
05:36:30
1.4185
163.9340
05:36:18
1.4165
8.2208
05:36:13
1.4155
6.8124
05:36:05
1.4155
4.5036
05:35:39
1.4155
38.5568
05:35:35
1.4150
45.3856
05:35:27
1.4155
2.0000
05:35:22
1.4155
3.5392
05:35:18
1.4155
8.1724
05:35:10
1.4155
7.2920
05:34:36
1.4145
16.7200
05:34:32
1.4145
11.3760
05:34:15
1.4145
2.0644
05:33:24
1.4135
10.0816
05:33:16
1.4145
89.3516
05:32:50
1.4145
3.5240
05:31:59
1.4145
102.5320
05:31:51
1.4135
112.3744
05:31:42
1.4135
12.2736
05:31:38
1.4135
6.7832
05:31:08
1.4135
2.4000
05:30:47
1.4125
34.3624
05:30:09
1.4135
5.1296
05:29:47
1.4125
5.2656
05:28:14
1.4125
4.1776
05:28:10
1.4125
4.8000
05:28:06
1.4125
4.1812
05:26:49
1.4135
134.2304
05:26:44
1.4135
38.3276
05:26:40
1.4135
13.2684
05:26:10
1.4135
4.0000
05:25:49
1.4135
11.5752
05:25:44
1.4135
8.3616
05:25:19
1.4145
7.5688
05:24:57
1.4145
25.2744
05:24:32
1.4135
2.7132
05:24:15
1.4135
11.1868
05:23:36
1.4135
3.4016
05:23:32
1.4125
93.3204
05:23:28
1.4125
17.8972
05:22:03
1.4115
3.3600
05:21:59
1.4115
6.7112
05:21:46
1.4125
4.0000
05:21:16
1.4125
6.1724
05:21:12
1.4125
4.0000
05:20:54
1.4125
5.7912
05:20:50
1.4125
76.6160
05:20:46
1.4125
31.0452
05:20:41
1.4125
6.5112
05:20:37
1.4120
6.5112
05:20:32
1.4120
27.1980
05:20:28
1.4125
9.0736
05:20:24
1.4125
2.8964
05:20:15
1.4125
7.3512
05:19:46
1.4125
29.4136
05:19:41
1.4125
16.3176
05:19:37
1.4115
66.6656
05:19:33
1.4105
3.4460
05:19:16
1.4115
7.1200
05:19:12
1.4115
19.6644
05:19:07
1.4115
4.8400
05:18:46
1.4105
4.0000
05:18:20
1.4105
5.8116
05:18:16
1.4105
4.0000
05:18:12
1.4105
10.7304
05:18:03
1.4105
14.1740
05:17:50
1.4105
6.7112
05:17:46
1.4105
22.3076
05:17:12
1.4105
4.0000
05:16:55
1.4105
27.3488
05:16:51
1.4095
111.5992
05:16:47
1.4105
24.5816
05:16:25
1.4135
7.8000
05:16:21
1.4125
11.8444
05:16:17
1.4135
6.0000
05:16:08
1.4135
4.0000
05:16:04
1.4135
9.5512
05:16:00
1.4145
55.6164
05:15:47
1.4135
4.0000
05:15:42
1.4135
5.7772
05:15:17
1.4125
5.3880
05:15:00
1.4125
56.0752
05:14:39
1.4135
4.4464
05:14:35
1.4135
16.4624
05:14:09
1.4125
3.5204
05:13:27
1.4135
10.4920
05:12:44
1.4125
4.5852
05:12:14
1.4135
10.6284
05:12:10
1.4125
40.7608
Ticarete Geç