HOOK/USDT
0.3393
≈ 0.33
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4625
388.8000
13K
0.4051
7.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3986
2.5000
13K
0.3839
2.5000
13K
0.3823
2.5000
13K
0.3807
2.5000
13K
0.3791
2.5000
13K
0.3526
206.7000
13K
0.3519
781.5000
12K
0.3514
592.6000
12K
0.3505
343.1000
11K
0.3499
266.2000
11K
0.3493
515.1000
10K
0.3489
766.2000
10K
0.3485
268.6000
9K
0.3476
394.4000
9K
0.3470
810.3000
8K
0.3466
222.5000
8K
0.3461
298.7000
7K
0.3455
744.4000
7K
0.3446
370.3000
6K
0.3437
181.6000
6K
0.3430
203.4000
6K
0.3429
115.1000
6K
0.3427
407.2000
5K
0.3426
372.7000
5K
0.3424
141.8000
5K
0.3422
227.2000
5K
0.3420
113.1000
4K
0.3419
75.1000
4K
0.3417
310.6000
4K
0.3416
157.4000
4K
0.3414
88.8000
4K
0.3412
335.1000
4K
0.3411
288.7000
3K
0.3409
407.7000
3K
0.3408
178.2000
3K
0.3407
381.1000
2K
0.3406
274.3000
2K
0.3404
183.1000
2K
0.3403
399.8000
2K
0.3401
168.6000
1K
0.3400
151.7000
973.6000
0.3399
250.7000
821.9000
0.3398
259.1000
571.2000
0.3396
87.3000
312.1000
0.3394
224.8000
224.8000
0.3393≈ 0.33
+ 0.00%
0.3392
428.8000
428.8000
0.3389
359.3000
788.1000
0.3386
167.1000
955.2000
0.3384
291.9000
1K
0.3382
131.4000
1K
0.3380
401.1000
2K
0.3377
249.8000
2K
0.3375
214.5000
2K
0.3372
157.0000
2K
0.3370
207.2000
3K
0.3368
357.9000
3K
0.3366
393.9000
3K
0.3363
185.8000
4K
0.3361
189.0000
4K
0.3358
336.8000
4K
0.3355
399.8000
4K
0.3353
257.6000
5K
0.3350
276.9000
5K
0.3348
187.6000
5K
0.3345
332.5000
6K
0.3342
198.5000
6K
0.3339
77.4000
6K
0.3337
337.0000
6K
0.3334
126.8000
6K
0.3332
353.5000
7K
0.3324
900.6000
8K
0.3314
583.6000
8K
0.3304
761.4000
9K
0.3297
549.5000
9K
0.3291
416.4000
10K
0.3286
712.4000
11K
0.3279
374.7000
11K
0.3269
309.4000
11K
0.3264
900.8000
12K
0.3259
667.7000
13K
0.3252
170.5000
13K
0.3245
769.1000
14K
0.3235
827.6000
15K
0.3229
754.4000
15K
0.3221
778.3000
16K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4625
388.8000
13K
0.4051
7.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3986
2.5000
13K
0.3839
2.5000
13K
0.3823
2.5000
13K
0.3807
2.5000
13K
0.3791
2.5000
13K
0.3526
206.7000
13K
0.3519
781.5000
12K
0.3514
592.6000
12K
0.3505
343.1000
11K
0.3499
266.2000
11K
0.3493
515.1000
10K
0.3489
766.2000
10K
0.3485
268.6000
9K
0.3476
394.4000
9K
0.3470
810.3000
8K
0.3466
222.5000
8K
0.3461
298.7000
7K
0.3455
744.4000
7K
0.3446
370.3000
6K
0.3437
181.6000
6K
0.3430
203.4000
6K
0.3429
115.1000
6K
0.3427
407.2000
5K
0.3426
372.7000
5K
0.3424
141.8000
5K
0.3422
227.2000
5K
0.3420
113.1000
4K
0.3419
75.1000
4K
0.3417
310.6000
4K
0.3416
157.4000
4K
0.3414
88.8000
4K
0.3412
335.1000
4K
0.3411
288.7000
3K
0.3409
407.7000
3K
0.3408
178.2000
3K
0.3407
381.1000
2K
0.3406
274.3000
2K
0.3404
183.1000
2K
0.3403
399.8000
2K
0.3401
168.6000
1K
0.3400
151.7000
973.6000
0.3399
250.7000
821.9000
0.3398
259.1000
571.2000
0.3396
87.3000
312.1000
0.3394
224.8000
224.8000
0.3393≈ 0.33
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.3393≈ 0.33
+ 0.00%
0.3392
428.8000
428.8000
0.3389
359.3000
788.1000
0.3386
167.1000
955.2000
0.3384
291.9000
1K
0.3382
131.4000
1K
0.3380
401.1000
2K
0.3377
249.8000
2K
0.3375
214.5000
2K
0.3372
157.0000
2K
0.3370
207.2000
3K
0.3368
357.9000
3K
0.3366
393.9000
3K
0.3363
185.8000
4K
0.3361
189.0000
4K
0.3358
336.8000
4K
0.3355
399.8000
4K
0.3353
257.6000
5K
0.3350
276.9000
5K
0.3348
187.6000
5K
0.3345
332.5000
6K
0.3342
198.5000
6K
0.3339
77.4000
6K
0.3337
337.0000
6K
0.3334
126.8000
6K
0.3332
353.5000
7K
0.3324
900.6000
8K
0.3314
583.6000
8K
0.3304
761.4000
9K
0.3297
549.5000
9K
0.3291
416.4000
10K
0.3286
712.4000
11K
0.3279
374.7000
11K
0.3269
309.4000
11K
0.3264
900.8000
12K
0.3259
667.7000
13K
0.3252
170.5000
13K
0.3245
769.1000
14K
0.3235
827.6000
15K
0.3229
754.4000
15K
0.3221
778.3000
16K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
20:21:09
0.3393
6.2000
20:20:57
0.3392
5.8000
20:20:32
0.3396
5.6000
20:20:15
0.3397
4.8000
20:20:06
0.3397
4.8000
20:19:54
0.3398
4.7000
20:19:29
0.3398
5.6000
20:19:24
0.3399
12.0000
20:19:15
0.3400
6.6000
20:19:03
0.3400
7.1000
20:18:46
0.3400
6.4000
20:18:21
0.3401
7.0000
20:18:12
0.3400
18.0000
20:18:08
0.3400
7.3000
20:17:54
0.3400
5.3000
20:17:40
0.3399
5.0000
20:17:35
0.3398
43.7000
20:17:27
0.3397
6.2000
20:17:23
0.3397
17.4000
20:17:19
0.3397
17.4000
20:17:14
0.3395
5.8000
20:17:10
0.3396
36.9000
20:17:02
0.3396
21.0000
20:16:53
0.3396
5.0000
20:16:41
0.3395
6.5000
20:16:19
0.3397
6.8000
20:15:52
0.3399
6.8000
20:15:31
0.3402
5.2000
20:15:06
0.3402
5.9000
20:14:41
0.3402
4.8000
20:14:28
0.3402
6.7000
20:14:16
0.3401
4.8000
20:14:11
0.3401
30.1000
20:14:03
0.3404
117.2000
20:13:50
0.3405
5.8000
20:13:29
0.3404
6.2000
20:13:08
0.3402
6.7000
20:12:51
0.3401
6.3000
20:12:39
0.3401
4.5000
20:12:34
0.3400
8.9000
20:12:13
0.3401
30.6000
20:12:09
0.3401
6.8000
20:12:01
0.3404
54.7000
20:11:48
0.3405
6.8000
20:11:35
0.3405
5.3000
20:11:22
0.3405
4.0000
20:11:18
0.3404
18.7000
20:11:17
0.3405
4.8000
20:11:09
0.3405
0.9000
20:11:09
0.3405
4.8000
20:10:57
0.3405
4.8000
20:10:35
0.3406
5.8000
20:10:18
0.3404
17.1000
20:09:57
0.3401
5.8000
20:09:49
0.3400
5.5000
20:09:45
0.3401
5.5000
20:09:41
0.3401
5.5000
20:09:28
0.3401
7.3000
20:09:03
0.3402
5.2000
20:08:50
0.3402
6.7000
20:08:25
0.3401
5.5000
20:08:21
0.3401
8.8000
20:08:08
0.3400
5.7000
20:08:04
0.3401
7.0000
20:07:55
0.3399
6.4000
20:07:38
0.3399
6.4000
20:07:25
0.3399
7.0000
20:07:12
0.3395
12.3000
20:07:08
0.3395
5.0000
20:06:47
0.3394
5.3000
20:06:43
0.3394
5.0000
20:06:26
0.3397
7.0000
20:06:22
0.3397
6.1000
20:06:22
0.3396
13.7000
20:06:14
0.3394
27.7000
20:06:09
0.3393
13.7000
20:05:57
0.3392
5.2000
20:05:52
0.3393
31.1000
20:05:48
0.3393
30.5000
20:05:40
0.3394
26.3000
20:05:31
0.3394
97.8000
20:05:27
0.3398
162.6000
20:05:23
0.3399
5.5000
20:05:14
0.3400
8.1000
20:04:49
0.3399
4.7000
20:04:36
0.3399
4.7000
20:04:24
0.3399
5.3000
20:04:11
0.3399
22.9000
20:03:58
0.3399
5.7000
20:03:50
0.3400
6.9000
20:03:37
0.3400
6.0000
20:03:33
0.3400
33.0000
20:03:29
0.3401
11.6000
20:03:25
0.3402
5.2000
20:03:08
0.3402
7.1000
20:02:47
0.3405
6.0000
20:02:26
0.3405
5.0000
20:02:22
0.3405
94.3000
20:02:13
0.3405
5.2000
20:02:09
0.3405
5.4000
Ticarete Geç