HOOK/USDT
0.3968
≈ 0.39
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4114
292.4000
11K
0.4104
467.3000
11K
0.4097
345.0000
11K
0.4088
126.3000
10K
0.4084
270.3000
10K
0.4074
451.5000
10K
0.4067
329.9000
9K
0.4058
377.6000
9K
0.4051
343.1000
9K
0.4044
529.5000
8K
0.4034
244.9000
8K
0.4031
409.7000
8K
0.4028
397.5000
7K
0.4023
745.3000
7K
0.4018
413.6000
6K
0.4007
246.6000
6K
0.4005
354.3000
5K
0.4003
154.7000
5K
0.4002
135.4000
5K
0.4001
72.5000
5K
0.4000
277.7000
5K
0.3998
184.0000
4K
0.3996
159.0000
4K
0.3994
110.6000
4K
0.3992
304.7000
4K
0.3991
259.1000
4K
0.3990
310.1000
3K
0.3988
181.5000
3K
0.3986
309.4000
3K
0.3984
66.3000
3K
0.3982
237.2000
2K
0.3981
250.5000
2K
0.3979
262.2000
2K
0.3977
121.5000
2K
0.3975
333.6000
2K
0.3973
337.7000
1K
0.3972
86.7000
936.0000
0.3970
289.1000
849.3000
0.3968
186.9000
560.2000
0.3967
373.3000
373.3000
0.3968≈ 0.39
+ 0.00%
0.3965
65.8000
65.8000
0.3963
274.2000
340.0000
0.3960
108.9000
448.9000
0.3957
340.5000
789.4000
0.3955
239.7000
1K
0.3952
292.2000
1K
0.3949
83.4000
1K
0.3946
342.2000
2K
0.3943
234.5000
2K
0.3941
171.6000
2K
0.3938
260.8000
2K
0.3935
375.7000
3K
0.3932
174.0000
3K
0.3929
171.4000
3K
0.3927
255.0000
3K
0.3925
100.2000
3K
0.3922
333.6000
4K
0.3919
70.2000
4K
0.3916
102.3000
4K
0.3913
161.0000
4K
0.3911
198.5000
4K
0.3909
266.5000
5K
0.3907
143.0000
5K
0.3904
242.3000
5K
0.3901
561.4000
6K
0.3889
367.3000
6K
0.3883
256.6000
6K
0.3877
474.0000
7K
0.3873
249.1000
7K
0.3869
529.3000
7K
0.3858
600.3000
8K
0.3850
467.8000
9K
0.3842
180.8000
9K
0.3832
544.0000
9K
0.3824
524.9000
10K
0.3813
400.9000
10K
0.3808
140.1000
10K
0.3798
612.5000
11K
0.3790
679.0000
12K
0.3779
373.9000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4114
292.4000
11K
0.4104
467.3000
11K
0.4097
345.0000
11K
0.4088
126.3000
10K
0.4084
270.3000
10K
0.4074
451.5000
10K
0.4067
329.9000
9K
0.4058
377.6000
9K
0.4051
343.1000
9K
0.4044
529.5000
8K
0.4034
244.9000
8K
0.4031
409.7000
8K
0.4028
397.5000
7K
0.4023
745.3000
7K
0.4018
413.6000
6K
0.4007
246.6000
6K
0.4005
354.3000
5K
0.4003
154.7000
5K
0.4002
135.4000
5K
0.4001
72.5000
5K
0.4000
277.7000
5K
0.3998
184.0000
4K
0.3996
159.0000
4K
0.3994
110.6000
4K
0.3992
304.7000
4K
0.3991
259.1000
4K
0.3990
310.1000
3K
0.3988
181.5000
3K
0.3986
309.4000
3K
0.3984
66.3000
3K
0.3982
237.2000
2K
0.3981
250.5000
2K
0.3979
262.2000
2K
0.3977
121.5000
2K
0.3975
333.6000
2K
0.3973
337.7000
1K
0.3972
86.7000
936.0000
0.3970
289.1000
849.3000
0.3968
186.9000
560.2000
0.3967
373.3000
373.3000
0.3968≈ 0.39
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.3968≈ 0.39
+ 0.00%
0.3965
65.8000
65.8000
0.3963
274.2000
340.0000
0.3960
108.9000
448.9000
0.3957
340.5000
789.4000
0.3955
239.7000
1K
0.3952
292.2000
1K
0.3949
83.4000
1K
0.3946
342.2000
2K
0.3943
234.5000
2K
0.3941
171.6000
2K
0.3938
260.8000
2K
0.3935
375.7000
3K
0.3932
174.0000
3K
0.3929
171.4000
3K
0.3927
255.0000
3K
0.3925
100.2000
3K
0.3922
333.6000
4K
0.3919
70.2000
4K
0.3916
102.3000
4K
0.3913
161.0000
4K
0.3911
198.5000
4K
0.3909
266.5000
5K
0.3907
143.0000
5K
0.3904
242.3000
5K
0.3901
561.4000
6K
0.3889
367.3000
6K
0.3883
256.6000
6K
0.3877
474.0000
7K
0.3873
249.1000
7K
0.3869
529.3000
7K
0.3858
600.3000
8K
0.3850
467.8000
9K
0.3842
180.8000
9K
0.3832
544.0000
9K
0.3824
524.9000
10K
0.3813
400.9000
10K
0.3808
140.1000
10K
0.3798
612.5000
11K
0.3790
679.0000
12K
0.3779
373.9000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
23:07:33
0.3968
22.7000
23:07:24
0.3968
50.7000
23:07:20
0.3966
21.0000
23:07:16
0.3965
20.3000
23:07:16
0.3964
12.5000
23:07:11
0.3962
19.4000
23:07:07
0.3961
21.0000
23:07:03
0.3961
349.6000
23:07:03
0.3960
19.3000
23:07:03
0.3959
9.6000
23:06:59
0.3958
18.6000
23:06:54
0.3958
9.6000
23:06:50
0.3959
9.5000
23:06:46
0.3954
34.5000
23:06:42
0.3954
43.8000
23:06:42
0.3954
0.6000
23:06:42
0.3955
12.4000
23:06:42
0.3955
31.4000
23:06:38
0.3955
12.4000
23:06:34
0.3955
43.8000
23:06:29
0.3956
9.5000
23:06:25
0.3955
48.6000
23:06:21
0.3955
18.7000
23:06:17
0.3956
18.2000
23:06:12
0.3955
111.3000
23:06:08
0.3958
71.8000
23:06:04
0.3958
5.8000
23:06:04
0.3957
10.1000
23:06:04
0.3956
27.4000
23:06:00
0.3953
11.7000
23:05:56
0.3952
8.7000
23:05:47
0.3951
8.2000
23:05:43
0.3956
13.1000
23:05:39
0.3956
117.6000
23:05:35
0.3957
17.3000
23:05:31
0.3959
46.2000
23:05:26
0.3960
8.2000
23:05:22
0.3959
46.6000
23:05:18
0.3958
43.5000
23:05:14
0.3956
10.3000
23:05:09
0.3955
46.3000
23:05:09
0.3956
16.0000
23:05:09
0.3957
24.0000
23:05:05
0.3958
8.7000
23:05:01
0.3957
24.8000
23:04:57
0.3956
16.0000
23:04:53
0.3957
15.3000
23:04:49
0.3957
12.9000
23:04:45
0.3959
32.6000
23:04:44
0.3960
7.1000
23:04:44
0.3960
8.0000
23:04:40
0.3960
6.8000
23:04:40
0.3960
0.3000
23:04:36
0.3960
14.8000
23:04:32
0.3960
15.1000
23:04:28
0.3961
107.3000
23:04:28
0.3964
13.9000
23:04:24
0.3965
18.2000
23:04:20
0.3965
7.7000
23:04:16
0.3965
15.3000
23:04:11
0.3965
13.8000
23:04:07
0.3966
58.7000
23:04:03
0.3972
6.7000
23:04:03
0.3972
0.3000
23:04:03
0.3972
6.7000
23:03:59
0.3973
29.7000
23:03:55
0.3972
7.0000
23:03:50
0.3973
24.7000
23:03:46
0.3973
22.3000
23:03:42
0.3975
58.8000
23:03:42
0.3976
103.2000
23:03:38
0.3976
103.2000
23:03:34
0.3979
13.4000
23:03:30
0.3979
549.2000
23:03:30
0.3978
14.2000
23:03:30
0.3977
19.7000
23:03:25
0.3974
11.8000
23:03:25
0.3973
17.8000
23:03:21
0.3972
29.1000
23:03:17
0.3972
13.6000
23:03:13
0.3971
34.3000
23:03:09
0.3969
10.4000
23:03:09
0.3968
4.0000
23:03:09
0.3966
24.8000
23:03:05
0.3960
27.8000
23:03:05
0.3959
10.8000
23:03:05
0.3957
11.6000
23:03:00
0.3956
18.0000
23:02:52
0.3955
49.1000
23:02:48
0.3956
6.4000
23:02:44
0.3959
13.9000
23:02:35
0.3957
11.4000
23:02:31
0.3954
6.9000
23:02:27
0.3953
21.4000
23:02:23
0.3953
18.1000
23:02:18
0.3952
19.0000
23:02:14
0.3953
12.2000
23:02:10
0.3953
54.8000
23:02:10
0.3952
24.6000
23:02:06
0.3959
40.4000
Ticarete Geç