HOOK/USDT
0.2928
≈ 0.29
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.3070
781.2000
17K
0.3064
740.7000
16K
0.3059
686.0000
16K
0.3051
981.9000
15K
0.3041
932.7000
14K
0.3035
795.5000
13K
0.3030
578.6000
12K
0.3025
616.6000
12K
0.3018
519.0000
11K
0.3012
764.6000
11K
0.3006
236.5000
10K
0.2995
182.9000
10K
0.2990
647.5000
9K
0.2981
980.1000
9K
0.2971
730.9000
8K
0.2960
404.8000
7K
0.2959
116.1000
7K
0.2958
422.3000
6K
0.2957
221.5000
6K
0.2955
434.3000
6K
0.2954
429.7000
5K
0.2953
165.5000
5K
0.2952
132.9000
5K
0.2950
105.7000
5K
0.2948
332.2000
5K
0.2947
480.7000
4K
0.2946
191.0000
4K
0.2945
248.0000
4K
0.2943
493.5000
3K
0.2942
426.4000
3K
0.2941
420.0000
2K
0.2940
280.0000
2K
0.2938
88.4000
2K
0.2936
130.2000
2K
0.2935
371.8000
1K
0.2933
153.0000
1K
0.2932
149.5000
933.8000
0.2931
227.8000
784.3000
0.2930
454.3000
556.5000
0.2928
102.2000
102.2000
0.2928≈ 0.29
+ 0.00%
0.2926
128.7000
128.7000
0.2923
386.2000
514.9000
0.2921
364.8000
879.7000
0.2919
187.1000
1K
0.2917
103.2000
1K
0.2914
448.7000
2K
0.2912
427.3000
2K
0.2909
262.1000
2K
0.2906
442.1000
3K
0.2904
135.9000
3K
0.2902
100.7000
3K
0.2900
169.6000
3K
0.2897
91.7000
3K
0.2895
176.9000
3K
0.2893
476.1000
4K
0.2891
338.3000
4K
0.2888
443.1000
5K
0.2885
311.0000
5K
0.2883
392.8000
5K
0.2881
442.3000
6K
0.2879
118.2000
6K
0.2876
274.6000
6K
0.2874
90.3000
6K
0.2872
324.0000
7K
0.2870
134.9000
7K
0.2858
268.5000
7K
0.2847
581.3000
8K
0.2837
252.3000
8K
0.2831
291.3000
8K
0.2819
782.2000
9K
0.2812
733.9000
10K
0.2805
717.5000
10K
0.2797
1,051.8000
11K
0.2791
652.7000
12K
0.2785
773.7000
13K
0.2778
495.3000
13K
0.2767
342.6000
14K
0.2758
613.7000
14K
0.2752
919.6000
15K
0.2745
998.1000
16K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.3070
781.2000
17K
0.3064
740.7000
16K
0.3059
686.0000
16K
0.3051
981.9000
15K
0.3041
932.7000
14K
0.3035
795.5000
13K
0.3030
578.6000
12K
0.3025
616.6000
12K
0.3018
519.0000
11K
0.3012
764.6000
11K
0.3006
236.5000
10K
0.2995
182.9000
10K
0.2990
647.5000
9K
0.2981
980.1000
9K
0.2971
730.9000
8K
0.2960
404.8000
7K
0.2959
116.1000
7K
0.2958
422.3000
6K
0.2957
221.5000
6K
0.2955
434.3000
6K
0.2954
429.7000
5K
0.2953
165.5000
5K
0.2952
132.9000
5K
0.2950
105.7000
5K
0.2948
332.2000
5K
0.2947
480.7000
4K
0.2946
191.0000
4K
0.2945
248.0000
4K
0.2943
493.5000
3K
0.2942
426.4000
3K
0.2941
420.0000
2K
0.2940
280.0000
2K
0.2938
88.4000
2K
0.2936
130.2000
2K
0.2935
371.8000
1K
0.2933
153.0000
1K
0.2932
149.5000
933.8000
0.2931
227.8000
784.3000
0.2930
454.3000
556.5000
0.2928
102.2000
102.2000
0.2928≈ 0.29
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.2928≈ 0.29
+ 0.00%
0.2926
128.7000
128.7000
0.2923
386.2000
514.9000
0.2921
364.8000
879.7000
0.2919
187.1000
1K
0.2917
103.2000
1K
0.2914
448.7000
2K
0.2912
427.3000
2K
0.2909
262.1000
2K
0.2906
442.1000
3K
0.2904
135.9000
3K
0.2902
100.7000
3K
0.2900
169.6000
3K
0.2897
91.7000
3K
0.2895
176.9000
3K
0.2893
476.1000
4K
0.2891
338.3000
4K
0.2888
443.1000
5K
0.2885
311.0000
5K
0.2883
392.8000
5K
0.2881
442.3000
6K
0.2879
118.2000
6K
0.2876
274.6000
6K
0.2874
90.3000
6K
0.2872
324.0000
7K
0.2870
134.9000
7K
0.2858
268.5000
7K
0.2847
581.3000
8K
0.2837
252.3000
8K
0.2831
291.3000
8K
0.2819
782.2000
9K
0.2812
733.9000
10K
0.2805
717.5000
10K
0.2797
1,051.8000
11K
0.2791
652.7000
12K
0.2785
773.7000
13K
0.2778
495.3000
13K
0.2767
342.6000
14K
0.2758
613.7000
14K
0.2752
919.6000
15K
0.2745
998.1000
16K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
08:36:38
0.2928
15.2000
08:36:38
0.2928
5.4000
08:36:38
0.2928
15.2000
08:36:34
0.2929
14.5000
08:36:30
0.2928
15.2000
08:36:26
0.2929
18.2000
08:36:21
0.2928
9.9000
08:36:17
0.2929
17.6000
08:36:13
0.2929
14.3000
08:36:09
0.2929
17.3000
08:36:05
0.2929
97.6000
08:36:05
0.2929
9.0000
08:36:01
0.2929
9.0000
08:36:00
0.2930
5.6000
08:35:56
0.2930
7.4000
08:35:56
0.2930
5.6000
08:35:52
0.2930
3.2000
08:35:52
0.2930
5.6000
08:35:48
0.2930
3.3000
08:35:48
0.2930
5.6000
08:35:44
0.2930
11.1000
08:35:44
0.2930
5.6000
08:35:40
0.2930
5.6000
08:35:40
0.2931
16.2000
08:35:36
0.2931
0.7000
08:35:36
0.2931
16.2000
08:35:32
0.2931
16.2000
08:35:27
0.2932
19.3000
08:35:23
0.2931
8.9000
08:35:19
0.2931
1,094.7000
08:35:11
0.2931
7.6000
08:35:07
0.2930
15.3000
08:35:02
0.2930
7.4000
08:34:58
0.2931
7.3000
08:34:50
0.2930
1.2000
08:34:50
0.2930
16.5000
08:34:46
0.2930
16.5000
08:34:42
0.2931
13.6000
08:34:38
0.2931
7.9000
08:34:33
0.2931
16.0000
08:34:29
0.2931
7.9000
08:34:25
0.2931
16.4000
08:34:21
0.2932
9.5000
08:34:21
0.2933
8.3000
08:34:13
0.2933
8.3000
08:34:13
0.2934
17.2000
08:34:08
0.2934
17.2000
08:34:04
0.2936
8.7000
08:34:00
0.2936
8.8000
08:33:56
0.2934
27.2000
08:33:52
0.2933
8.2000
08:33:52
0.2933
8.9000
08:33:52
0.2933
0.3000
08:33:48
0.2933
8.9000
08:33:43
0.2933
128.4000
08:33:43
0.2933
3.1000
08:33:43
0.2933
6.1000
08:33:39
0.2933
3.1000
08:33:31
0.2933
9.2000
08:33:23
0.2934
10.7000
08:33:18
0.2934
12.7000
08:33:14
0.2933
10.1000
08:33:10
0.2933
19.9000
08:33:06
0.2933
25.3000
08:33:02
0.2935
57.6000
08:32:58
0.2936
10.6000
08:32:57
0.2937
8.6000
08:32:53
0.2937
8.8000
08:32:53
0.2937
8.6000
08:32:49
0.2937
8.6000
08:32:45
0.2938
8.4000
08:32:41
0.2938
8.8000
08:32:37
0.2937
17.8000
08:32:33
0.2936
8.9000
08:32:29
0.2936
12.4000
08:32:24
0.2936
26.9000
08:32:24
0.2937
6.3000
08:32:20
0.2937
6.0000
08:32:20
0.2937
6.0000
08:32:20
0.2937
0.3000
08:32:16
0.2937
6.0000
08:32:12
0.2937
6.3000
08:32:12
0.2937
6.3000
08:32:08
0.2937
0.1000
08:32:08
0.2937
6.3000
08:32:04
0.2937
6.3000
08:32:00
0.2938
13.3000
08:31:55
0.2939
0.6000
08:31:55
0.2939
7.2000
08:31:55
0.2939
6.2000
08:31:51
0.2940
7.2000
08:31:43
0.2939
7.2000
08:31:39
0.2939
7.0000
08:31:39
0.2939
13.3000
08:31:39
0.2939
0.1000
08:31:31
0.2939
13.3000
08:31:26
0.2939
13.4000
08:31:22
0.2940
8.0000
08:31:18
0.2940
13.6000
08:31:14
0.2940
12.8000
Ticarete Geç