HOOK/USDT
0.4158
≈ 0.41
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4625
388.8000
12K
0.4297
241.1000
11K
0.4294
300.9000
11K
0.4284
275.8000
11K
0.4273
657.8000
10K
0.4270
285.3000
10K
0.4262
525.3000
10K
0.4259
540.8000
9K
0.4249
653.1000
8K
0.4246
372.5000
8K
0.4236
278.0000
7K
0.4230
463.3000
7K
0.4223
406.8000
7K
0.4215
208.3000
6K
0.4208
464.9000
6K
0.4203
473.4000
6K
0.4199
239.7000
5K
0.4198
255.8000
5K
0.4196
123.3000
5K
0.4195
351.9000
5K
0.4193
356.4000
4K
0.4191
268.0000
4K
0.4190
124.2000
4K
0.4188
103.2000
3K
0.4187
166.5000
3K
0.4185
244.1000
3K
0.4183
227.8000
3K
0.4181
216.4000
3K
0.4179
249.7000
2K
0.4178
67.2000
2K
0.4176
127.6000
2K
0.4174
92.0000
2K
0.4172
206.9000
2K
0.4170
200.8000
2K
0.4168
325.8000
2K
0.4167
237.2000
1K
0.4165
345.0000
945.1000
0.4163
119.9000
600.1000
0.4162
126.1000
480.2000
0.4160
197.1000
354.1000
0.4159
157.0000
157.0000
0.4158≈ 0.41
+ 0.00%
0.4157
238.3000
238.3000
0.4155
241.8000
480.1000
0.4152
111.0000
591.1000
0.4150
132.3000
723.4000
0.4147
124.1000
847.5000
0.4144
359.8000
1K
0.4142
163.7000
1K
0.4139
361.0000
2K
0.4136
284.4000
2K
0.4133
342.5000
2K
0.4130
199.8000
3K
0.4127
118.0000
3K
0.4125
358.2000
3K
0.4122
307.3000
3K
0.4119
120.5000
3K
0.4116
292.3000
4K
0.4113
222.8000
4K
0.4111
111.3000
4K
0.4108
86.5000
4K
0.4106
259.1000
4K
0.4103
241.7000
5K
0.4100
291.7000
5K
0.4098
184.7000
5K
0.4095
268.0000
5K
0.4093
328.2000
6K
0.4088
485.8000
6K
0.4082
269.0000
7K
0.4074
180.8000
7K
0.4065
552.5000
7K
0.4057
417.9000
8K
0.4050
548.0000
8K
0.4039
367.0000
9K
0.4035
350.0000
9K
0.4024
234.7000
9K
0.4020
715.2000
10K
0.4011
206.1000
10K
0.4007
286.4000
10K
0.3995
229.9000
11K
0.3984
428.8000
11K
0.3980
238.0000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4625
388.8000
12K
0.4297
241.1000
11K
0.4294
300.9000
11K
0.4284
275.8000
11K
0.4273
657.8000
10K
0.4270
285.3000
10K
0.4262
525.3000
10K
0.4259
540.8000
9K
0.4249
653.1000
8K
0.4246
372.5000
8K
0.4236
278.0000
7K
0.4230
463.3000
7K
0.4223
406.8000
7K
0.4215
208.3000
6K
0.4208
464.9000
6K
0.4203
473.4000
6K
0.4199
239.7000
5K
0.4198
255.8000
5K
0.4196
123.3000
5K
0.4195
351.9000
5K
0.4193
356.4000
4K
0.4191
268.0000
4K
0.4190
124.2000
4K
0.4188
103.2000
3K
0.4187
166.5000
3K
0.4185
244.1000
3K
0.4183
227.8000
3K
0.4181
216.4000
3K
0.4179
249.7000
2K
0.4178
67.2000
2K
0.4176
127.6000
2K
0.4174
92.0000
2K
0.4172
206.9000
2K
0.4170
200.8000
2K
0.4168
325.8000
2K
0.4167
237.2000
1K
0.4165
345.0000
945.1000
0.4163
119.9000
600.1000
0.4162
126.1000
480.2000
0.4160
197.1000
354.1000
0.4159
157.0000
157.0000
0.4158≈ 0.41
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4158≈ 0.41
+ 0.00%
0.4157
238.3000
238.3000
0.4155
241.8000
480.1000
0.4152
111.0000
591.1000
0.4150
132.3000
723.4000
0.4147
124.1000
847.5000
0.4144
359.8000
1K
0.4142
163.7000
1K
0.4139
361.0000
2K
0.4136
284.4000
2K
0.4133
342.5000
2K
0.4130
199.8000
3K
0.4127
118.0000
3K
0.4125
358.2000
3K
0.4122
307.3000
3K
0.4119
120.5000
3K
0.4116
292.3000
4K
0.4113
222.8000
4K
0.4111
111.3000
4K
0.4108
86.5000
4K
0.4106
259.1000
4K
0.4103
241.7000
5K
0.4100
291.7000
5K
0.4098
184.7000
5K
0.4095
268.0000
5K
0.4093
328.2000
6K
0.4088
485.8000
6K
0.4082
269.0000
7K
0.4074
180.8000
7K
0.4065
552.5000
7K
0.4057
417.9000
8K
0.4050
548.0000
8K
0.4039
367.0000
9K
0.4035
350.0000
9K
0.4024
234.7000
9K
0.4020
715.2000
10K
0.4011
206.1000
10K
0.4007
286.4000
10K
0.3995
229.9000
11K
0.3984
428.8000
11K
0.3980
238.0000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
14:55:45
0.4158
6.6000
14:55:28
0.4157
6.4000
14:55:24
0.4157
3.9000
14:55:03
0.4155
9.3000
14:54:59
0.4154
5.9000
14:54:55
0.4155
8.6000
14:54:30
0.4157
8.8000
14:54:13
0.4153
77.8000
14:53:44
0.4152
7.2000
14:53:19
0.4149
6.9000
14:53:14
0.4151
7.2000
14:52:33
0.4153
6.9000
14:52:29
0.4154
99.9000
14:52:24
0.4154
99.9000
14:52:15
0.4150
21.9000
14:52:11
0.4151
3.2000
14:52:07
0.4149
59.5000
14:52:07
0.4147
21.3000
14:51:55
0.4147
6.0000
14:51:50
0.4146
3.5000
14:51:30
0.4146
5.7000
14:51:25
0.4145
109.1000
14:51:00
0.4147
6.1000
14:51:00
0.4147
0.4000
14:50:48
0.4147
6.1000
14:50:43
0.4147
3.1000
14:50:43
0.4147
6.5000
14:50:39
0.4147
6.5000
14:50:39
0.4148
6.8000
14:50:31
0.4148
6.8000
14:50:31
0.4149
3.3000
14:50:23
0.4149
3.3000
14:50:06
0.4153
42.8000
14:49:53
0.4152
6.0000
14:49:36
0.4153
6.9000
14:49:19
0.4152
51.4000
14:49:15
0.4150
32.2000
14:49:11
0.4149
67.4000
14:49:07
0.4149
10.2000
14:49:03
0.4148
42.8000
14:48:58
0.4147
4.5000
14:48:54
0.4147
89.9000
14:48:42
0.4147
54.9000
14:48:29
0.4145
5.4000
14:48:29
0.4144
21.6000
14:48:29
0.4143
16.7000
14:48:21
0.4142
8.2000
14:48:13
0.4141
5.0000
14:48:09
0.4142
42.8000
14:48:04
0.4141
9.6000
14:48:00
0.4142
9.6000
14:47:52
0.4144
5.2000
14:47:39
0.4142
3.5000
14:47:22
0.4142
9.6000
14:47:18
0.4142
5.4000
14:47:02
0.4142
14.8000
14:46:53
0.4135
3.0000
14:46:36
0.4135
3.0000
14:46:28
0.4137
5.9000
14:45:54
0.4136
6.8000
14:45:46
0.4135
10.1000
14:45:25
0.4138
4.8000
14:45:16
0.4138
4.8000
14:45:12
0.4139
80.2000
14:45:12
0.4141
4.1000
14:45:12
0.4143
10.6000
14:45:08
0.4144
44.2000
14:45:00
0.4141
3.2000
14:44:43
0.4142
5.9000
14:44:39
0.4144
37.8000
14:44:35
0.4145
7.5000
14:44:14
0.4145
10.2000
14:44:01
0.4147
7.5000
14:43:24
0.4153
6.0000
14:43:15
0.4154
4.8000
14:43:11
0.4154
4.8000
14:43:07
0.4154
88.4000
14:43:03
0.4153
63.1000
14:42:58
0.4151
5.8000
14:42:54
0.4150
56.6000
14:42:50
0.4150
82.1000
14:42:46
0.4149
5.6000
14:42:20
0.4148
212.1000
14:42:20
0.4148
121.5000
14:42:16
0.4149
11.5000
14:42:16
0.4148
14.7000
14:42:16
0.4146
26.7000
14:42:12
0.4145
164.8000
14:42:12
0.4144
24.8000
14:42:12
0.4143
19.4000
14:42:03
0.4142
45.6000
14:41:50
0.4139
8.8000
14:41:46
0.4138
5.1000
14:41:42
0.4137
28.1000
14:41:21
0.4138
6.0000
14:41:21
0.4139
6.5000
14:41:12
0.4142
383.7000
14:41:08
0.4141
116.4000
14:41:08
0.4139
28.4000
14:41:04
0.4138
6.0000
Ticarete Geç