HOOK/USDT
0.3471
≈ 0.34
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4625
388.8000
14K
0.4051
7.5000
14K
0.4041
2.5000
14K
0.4003
2.5000
14K
0.3986
2.5000
14K
0.3839
2.5000
14K
0.3823
2.5000
14K
0.3807
2.5000
14K
0.3791
2.5000
14K
0.3611
290.9000
14K
0.3605
514.4000
14K
0.3600
327.6000
13K
0.3593
690.9000
13K
0.3586
480.0000
12K
0.3583
432.8000
12K
0.3577
412.1000
11K
0.3571
787.5000
11K
0.3566
397.5000
10K
0.3556
834.9000
10K
0.3548
591.0000
9K
0.3538
709.4000
8K
0.3532
837.7000
8K
0.3522
381.6000
7K
0.3519
461.9000
6K
0.3510
340.1000
6K
0.3509
290.9000
6K
0.3508
358.3000
5K
0.3507
349.3000
5K
0.3506
95.5000
5K
0.3504
236.0000
4K
0.3503
84.1000
4K
0.3501
323.8000
4K
0.3499
151.2000
4K
0.3498
371.7000
4K
0.3496
162.9000
3K
0.3494
283.6000
3K
0.3492
75.3000
3K
0.3490
137.7000
3K
0.3489
98.0000
3K
0.3488
412.0000
3K
0.3486
247.9000
2K
0.3485
353.5000
2K
0.3483
77.6000
2K
0.3482
153.6000
1K
0.3480
337.4000
1K
0.3479
353.6000
990.3000
0.3478
80.3000
636.7000
0.3476
130.6000
556.4000
0.3474
425.8000
425.8000
0.3471≈ 0.34
+ 0.00%
0.3472
114.4000
114.4000
0.3469
393.5000
507.9000
0.3466
218.8000
726.7000
0.3464
172.1000
898.8000
0.3462
103.2000
1K
0.3459
292.5000
1K
0.3457
308.6000
2K
0.3454
232.5000
2K
0.3452
276.5000
2K
0.3449
293.3000
2K
0.3447
298.7000
3K
0.3445
80.7000
3K
0.3442
287.3000
3K
0.3439
199.7000
3K
0.3436
177.4000
3K
0.3433
415.6000
4K
0.3431
223.1000
4K
0.3428
337.1000
4K
0.3425
156.0000
5K
0.3423
100.8000
5K
0.3420
162.2000
5K
0.3418
314.9000
5K
0.3416
241.5000
5K
0.3414
299.8000
6K
0.3412
408.9000
6K
0.3402
252.6000
6K
0.3398
286.7000
7K
0.3387
670.9000
7K
0.3380
719.9000
8K
0.3369
744.2000
9K
0.3360
791.1000
10K
0.3349
644.4000
10K
0.3343
181.1000
10K
0.3336
210.4000
11K
0.3329
609.5000
11K
0.3325
612.0000
12K
0.3317
157.3000
12K
0.3309
744.9000
13K
0.3303
891.7000
14K
0.3296
775.9000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4625
388.8000
14K
0.4051
7.5000
14K
0.4041
2.5000
14K
0.4003
2.5000
14K
0.3986
2.5000
14K
0.3839
2.5000
14K
0.3823
2.5000
14K
0.3807
2.5000
14K
0.3791
2.5000
14K
0.3611
290.9000
14K
0.3605
514.4000
14K
0.3600
327.6000
13K
0.3593
690.9000
13K
0.3586
480.0000
12K
0.3583
432.8000
12K
0.3577
412.1000
11K
0.3571
787.5000
11K
0.3566
397.5000
10K
0.3556
834.9000
10K
0.3548
591.0000
9K
0.3538
709.4000
8K
0.3532
837.7000
8K
0.3522
381.6000
7K
0.3519
461.9000
6K
0.3510
340.1000
6K
0.3509
290.9000
6K
0.3508
358.3000
5K
0.3507
349.3000
5K
0.3506
95.5000
5K
0.3504
236.0000
4K
0.3503
84.1000
4K
0.3501
323.8000
4K
0.3499
151.2000
4K
0.3498
371.7000
4K
0.3496
162.9000
3K
0.3494
283.6000
3K
0.3492
75.3000
3K
0.3490
137.7000
3K
0.3489
98.0000
3K
0.3488
412.0000
3K
0.3486
247.9000
2K
0.3485
353.5000
2K
0.3483
77.6000
2K
0.3482
153.6000
1K
0.3480
337.4000
1K
0.3479
353.6000
990.3000
0.3478
80.3000
636.7000
0.3476
130.6000
556.4000
0.3474
425.8000
425.8000
0.3471≈ 0.34
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.3471≈ 0.34
+ 0.00%
0.3472
114.4000
114.4000
0.3469
393.5000
507.9000
0.3466
218.8000
726.7000
0.3464
172.1000
898.8000
0.3462
103.2000
1K
0.3459
292.5000
1K
0.3457
308.6000
2K
0.3454
232.5000
2K
0.3452
276.5000
2K
0.3449
293.3000
2K
0.3447
298.7000
3K
0.3445
80.7000
3K
0.3442
287.3000
3K
0.3439
199.7000
3K
0.3436
177.4000
3K
0.3433
415.6000
4K
0.3431
223.1000
4K
0.3428
337.1000
4K
0.3425
156.0000
5K
0.3423
100.8000
5K
0.3420
162.2000
5K
0.3418
314.9000
5K
0.3416
241.5000
5K
0.3414
299.8000
6K
0.3412
408.9000
6K
0.3402
252.6000
6K
0.3398
286.7000
7K
0.3387
670.9000
7K
0.3380
719.9000
8K
0.3369
744.2000
9K
0.3360
791.1000
10K
0.3349
644.4000
10K
0.3343
181.1000
10K
0.3336
210.4000
11K
0.3329
609.5000
11K
0.3325
612.0000
12K
0.3317
157.3000
12K
0.3309
744.9000
13K
0.3303
891.7000
14K
0.3296
775.9000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
22:31:31
0.3471
5.1000
22:31:27
0.3470
4.8000
22:31:23
0.3469
6.4000
22:31:19
0.3466
74.5000
22:31:06
0.3471
7.1000
22:30:57
0.3471
7.1000
22:30:44
0.3473
19.4000
22:30:40
0.3474
58.7000
22:30:40
0.3473
13.8000
22:30:36
0.3472
72.5000
22:30:31
0.3472
48.9000
22:30:31
0.3471
3.9000
22:30:27
0.3470
5.9000
22:30:10
0.3467
5.8000
22:30:02
0.3466
4.2000
22:29:57
0.3465
12.1000
22:29:49
0.3465
21.4000
22:29:40
0.3465
7.2000
22:29:32
0.3466
13.5000
22:29:28
0.3468
24.1000
22:29:27
0.3469
6.0000
22:29:23
0.3469
6.0000
22:29:11
0.3475
77.4000
22:29:06
0.3474
162.7000
22:29:02
0.3472
8.8000
22:28:58
0.3471
5.2000
22:28:54
0.3471
5.3000
22:28:49
0.3469
72.5000
22:28:45
0.3468
7.1000
22:28:41
0.3465
11.1000
22:28:41
0.3464
11.8000
22:28:37
0.3463
27.5000
22:28:20
0.3465
6.6000
22:28:15
0.3464
9.6000
22:28:11
0.3463
3.3000
22:28:07
0.3463
4.7000
22:27:58
0.3463
8.2000
22:27:41
0.3461
31.8000
22:27:33
0.3461
17.6000
22:27:20
0.3458
3.8000
22:27:16
0.3459
4.9000
22:27:12
0.3458
3.4000
22:27:08
0.3458
4.3000
22:27:03
0.3459
159.9000
22:26:57
0.3457
2.9000
22:26:57
0.3456
3.1000
22:26:40
0.3454
5.4000
22:26:28
0.3453
15.0000
22:26:23
0.3452
6.5000
22:26:23
0.3453
3.9000
22:26:19
0.3453
3.9000
22:26:15
0.3454
70.6000
22:26:11
0.3453
84.7000
22:26:06
0.3453
69.3000
22:26:02
0.3452
12.5000
22:25:58
0.3449
93.1000
22:25:58
0.3447
9.9000
22:25:45
0.3441
6.3000
22:25:37
0.3439
22.4000
22:25:33
0.3439
159.1000
22:25:33
0.3437
20.5000
22:25:33
0.3435
15.1000
22:25:24
0.3440
12.2000
22:25:20
0.3443
9.1000
22:25:20
0.3444
4.1000
22:25:16
0.3444
17.1000
22:25:16
0.3444
4.1000
22:25:12
0.3444
4.1000
22:25:03
0.3447
5.9000
22:24:59
0.3447
3.3000
22:24:46
0.3447
8.3000
22:24:42
0.3447
8.3000
22:24:30
0.3450
14.1000
22:24:17
0.3452
386.3000
22:24:17
0.3455
20.9000
22:24:12
0.3452
602.0000
22:24:12
0.3451
11.3000
22:24:12
0.3449
19.5000
22:24:08
0.3447
92.1000
22:24:04
0.3446
12.7000
22:24:04
0.3445
28.0000
22:24:04
0.3444
20.5000
22:24:00
0.3440
119.3000
22:23:51
0.3437
7.4000
22:23:47
0.3436
210.9000
22:23:47
0.3434
5.4000
22:23:42
0.3433
6.1000
22:23:42
0.3431
22.8000
22:23:42
0.3430
10.7000
22:23:26
0.3425
61.7000
22:23:26
0.3424
16.6000
22:23:21
0.3423
75.6000
22:23:17
0.3422
133.7000
22:23:17
0.3421
7.1000
22:23:05
0.3420
6.4000
22:22:48
0.3419
5.4000
22:22:35
0.3419
30.0000
22:22:31
0.3420
4.8000
22:22:14
0.3419
5.1000
22:21:57
0.3419
4.8000
Ticarete Geç