/
18.4
≈ 18.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
价格
数量 ()
累计 ()
18.8600
1.1130
36.3280
18.8500
0.4750
35.2150
18.8400
0.8080
34.7400
18.8300
1.5220
33.9320
18.8200
1.1780
32.4100
18.8100
1.8440
31.2320
18.8000
1.1550
29.3880
18.7900
1.4610
28.2330
18.7800
1.5290
26.7720
18.7700
1.7370
25.2430
18.7600
1.6180
23.5060
18.7500
1.4090
21.8880
18.7400
1.6280
20.4790
18.7300
1.6620
18.8510
18.7200
1.4130
17.1890
18.7100
1.5430
15.7760
18.7000
2.3530
14.2330
18.6900
1.9560
11.8800
18.6800
1.3920
9.9240
18.6700
2.0640
8.5320
18.6600
0.5530
6.4680
18.6500
0.5620
5.9150
18.6400
0.6790
5.3530
18.6300
0.8880
4.6740
18.6200
0.7440
3.7860
18.6100
0.5610
3.0420
18.6000
0.7220
2.4810
18.5900
0.8650
1.7590
18.5800
0.8940
0.8940
18.4≈ 18.40
+ 0.00%
18.3900
0.8100
0.8100
18.3800
0.8020
1.6120
18.3700
0.8300
2.4420
18.3600
0.7780
3.2200
18.3500
0.6700
3.8900
18.3400
0.5490
4.4390
18.3300
0.7630
5.2020
18.3200
0.7940
5.9960
18.3100
0.7600
6.7560
18.3000
1.1620
7.9180
18.2900
1.2950
9.2130
18.2800
1.3110
10.5240
18.2700
1.1930
11.7170
18.2600
1.6350
13.3520
18.2500
1.5690
14.9210
18.2400
0.6570
15.5780
18.2300
0.5880
16.1660
18.2200
0.5450
16.7110
18.2100
0.8180
17.5290
18.2000
0.3080
17.8370
18.1900
0.5590
18.3960
18.1800
0.7930
19.1890
18.1700
0.4250
19.6140
0.0100
250.0000
269.6140
价格
数量 ()
累计 ()
18.8600
1.1130
36.3280
18.8500
0.4750
35.2150
18.8400
0.8080
34.7400
18.8300
1.5220
33.9320
18.8200
1.1780
32.4100
18.8100
1.8440
31.2320
18.8000
1.1550
29.3880
18.7900
1.4610
28.2330
18.7800
1.5290
26.7720
18.7700
1.7370
25.2430
18.7600
1.6180
23.5060
18.7500
1.4090
21.8880
18.7400
1.6280
20.4790
18.7300
1.6620
18.8510
18.7200
1.4130
17.1890
18.7100
1.5430
15.7760
18.7000
2.3530
14.2330
18.6900
1.9560
11.8800
18.6800
1.3920
9.9240
18.6700
2.0640
8.5320
18.6600
0.5530
6.4680
18.6500
0.5620
5.9150
18.6400
0.6790
5.3530
18.6300
0.8880
4.6740
18.6200
0.7440
3.7860
18.6100
0.5610
3.0420
18.6000
0.7220
2.4810
18.5900
0.8650
1.7590
18.5800
0.8940
0.8940
18.4≈ 18.40
+ 0.00%
价格
数量 ()
累计 ()
18.4≈ 18.40
+ 0.00%
18.3900
0.8100
0.8100
18.3800
0.8020
1.6120
18.3700
0.8300
2.4420
18.3600
0.7780
3.2200
18.3500
0.6700
3.8900
18.3400
0.5490
4.4390
18.3300
0.7630
5.2020
18.3200
0.7940
5.9960
18.3100
0.7600
6.7560
18.3000
1.1620
7.9180
18.2900
1.2950
9.2130
18.2800
1.3110
10.5240
18.2700
1.1930
11.7170
18.2600
1.6350
13.3520
18.2500
1.5690
14.9210
18.2400
0.6570
15.5780
18.2300
0.5880
16.1660
18.2200
0.5450
16.7110
18.2100
0.8180
17.5290
18.2000
0.3080
17.8370
18.1900
0.5590
18.3960
18.1800
0.7930
19.1890
18.1700
0.4250
19.6140
0.0100
250.0000
269.6140
最新成交
时间
价格()
数量()
14:03:12
18.4000
1.4230
14:02:42
18.5700
1.4090
14:02:15
18.4200
0.8900
14:01:25
18.4900
0.8840
14:00:41
18.4500
0.9940
13:59:04
18.3900
1.1850
13:58:33
18.4300
1.4800
13:58:00
18.4600
0.6850
13:56:55
18.4300
1.4060
13:56:19
18.4800
1.4180
13:55:55
18.4400
0.6420
13:55:15
18.4400
1.4270
13:54:51
18.5000
1.1030
13:54:23
18.4400
1.1580
13:53:06
18.4700
1.0140
13:52:33
18.4600
1.4260
13:52:04
18.5200
0.8670
13:51:40
18.5500
0.6030
13:50:19
18.5000
1.1950
13:49:45
18.4200
0.7460
13:48:16
18.4000
0.8150
13:47:28
18.4900
1.4840
13:46:30
18.4300
1.3370
13:46:00
18.5500
0.7590
13:44:46
18.5000
1.4020
13:44:17
18.4200
1.3780
13:43:48
18.4900
1.3570
13:42:34
18.4900
1.4690
13:42:04
18.5400
0.7500
13:40:50
18.5200
1.1560
13:39:58
18.4500
0.8410
13:38:35
18.4800
1.1630
13:37:43
18.4400
1.4720
13:36:12
18.4300
1.1880
13:35:37
18.5600
0.7200
13:34:19
18.4800
0.6600
13:33:32
18.5400
1.3720
13:33:07
18.4800
1.3020
13:32:07
18.4300
0.6280
13:31:19
18.4800
0.9220
13:29:50
18.4200
1.4320
13:29:26
18.5700
1.2730
13:27:47
18.4200
0.8510
13:27:08
18.4800
1.3030
13:26:44
18.5800
0.8530
13:25:34
18.4400
1.1760
13:25:10
18.4500
1.3240
13:24:27
18.4000
0.7990
13:23:40
18.3700
1.2830
13:23:05
18.5100
0.8780
13:22:29
18.4800
0.9130
13:21:28
18.5300
1.3630
13:20:46
18.4800
0.9380
13:19:18
18.4600
0.7760
13:18:36
18.3700
0.7230
13:17:06
18.4100
1.2250
13:16:36
18.5100
0.7000
13:15:55
18.5400
1.2370
13:14:33
18.4700
0.8860
13:13:52
18.4000
1.3540
13:12:42
18.5100
1.1160
13:11:57
18.5000
0.9820
13:10:23
18.3700
1.1670
13:09:40
18.4600
0.7340
13:08:42
18.5000
1.4130
13:08:08
18.4100
1.2130
13:06:33
18.4100
1.0040
13:06:02
18.3500
1.1650
13:05:10
18.4600
0.6200
13:04:27
18.4600
0.9740
13:03:45
18.4400
1.4420
13:03:03
18.5100
1.0440
13:02:08
18.4400
1.4880
13:01:40
18.4400
1.1280
13:01:01
18.3800
0.9150
12:59:58
18.3700
0.9350
12:59:20
18.4000
0.6480
12:58:01
18.3700
1.3660
12:57:21
18.4000
1.1810
12:56:22
18.3800
1.4890
12:55:41
18.4400
0.9760
12:55:00
18.3300
0.9950
12:54:20
18.3900
0.8730
12:53:54
18.4000
0.8660
12:53:04
18.3900
1.2700
12:52:05
18.3500
0.6610
12:51:17
18.4400
1.2760
12:50:51
18.3900
1.2050
12:49:27
18.4400
1.3260
12:48:46
18.4500
1.4520
12:47:43
18.4100
1.3400
12:46:59
18.4500
0.6030
12:46:31
18.4200
0.9570
12:45:34
18.4400
1.0110
12:45:06
18.5000
0.6370
12:44:40
18.4100
1.4300
12:44:10
18.4400
1.3300
12:43:23
18.4900
0.8800
12:42:52
18.4700
1.3660
12:41:59
18.4600
0.6720
切换至币币交易