GNS/USDT
1.49
≈ 1.49
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNS
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (GNS)
Toplam (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6090
300.8500
9K
2.5540
198.4134
8K
2.4950
323.7999
8K
2.4790
156.8201
8K
2.4320
179.0452
8K
2.3810
245.0643
7K
2.3110
283.5365
7K
2.2690
144.0764
7K
2.2320
126.4361
7K
2.2090
378.7035
7K
2.1700
377.6738
6K
2.1410
55.9893
6K
2.0760
452.7729
6K
2.0060
156.4520
5K
1.9500
314.2651
5K
1.9050
142.0767
5K
1.8830
196.6758
5K
1.8610
179.3155
4K
1.8500
49.6963
4K
1.8380
137.1318
4K
1.8310
161.3451
4K
1.8260
86.1713
4K
1.8150
75.5157
4K
1.8080
81.3613
4K
1.7890
54.1503
4K
1.7750
85.9340
4K
1.7520
244.7397
4K
1.7370
208.0673
3K
1.7280
178.4578
3K
1.7200
265.3719
3K
1.7020
45.4730
3K
1.6910
285.8449
3K
1.6840
266.4418
2K
1.6680
107.6309
2K
1.6560
259.9915
2K
1.6500
174.0882
2K
1.6280
135.1493
2K
1.6160
288.4556
1K
1.5930
94.8355
1K
1.5770
251.5824
1K
1.5550
77.4846
770.7123
1.5310
100.5732
693.2277
1.5210
306.8551
592.6545
1.5060
141.6229
285.7993
1.4950
144.1764
144.1764
1.49≈ 1.49
+ 0.00%
1.4850
264.2302
264.2302
1.4730
185.7017
449.9320
1.4570
138.4706
588.4025
1.4460
344.0898
932.4923
1.4210
280.7327
1K
1.3980
248.4541
1K
1.3810
347.1678
2K
1.3570
109.7669
2K
1.3440
61.6852
2K
1.3210
371.3354
2K
1.3140
328.6306
3K
1.3010
157.4546
3K
1.2840
328.0216
3K
1.2760
108.3184
3K
1.2640
345.8500
4K
1.2450
271.3495
4K
1.2360
322.7791
4K
1.2260
106.1278
4K
1.2100
199.3549
5K
1.1860
110.3711
5K
1.1710
300.6406
5K
1.1510
68.7799
5K
1.1430
401.6607
5K
1.1310
153.7279
6K
1.1250
229.6262
6K
1.1170
307.9924
6K
1.1040
246.2850
6K
1.0920
206.9896
7K
1.0690
112.9357
7K
1.0590
397.5150
7K
1.0580
341.2700
7K
1.0550
551.2451
8K
1.0530
1,213.4217
9K
1.0460
362.0418
10K
1.0440
926.2446
10K
1.0420
282.9855
11K
1.0370
1,234.5837
12K
1.0360
1,415.2369
13K
1.0350
1,904.2405
15K
1.0310
836.4202
16K
1.0290
708.0786
17K
1.0280
333.0343
17K
1.0270
1,167.4093
18K
1.0260
566.6622
19K
1.0230
668.4766
20K
1.0210
369.1202
20K
1.0170
1,429.3480
21K
1.0140
469.6898
22K
1.0070
1,282.4538
23K
1.0060
505.0015
24K
1.0040
1,375.4984
25K
1.0020
506.3219
26K
1.0010
430.4422
26K
1.0000
1,708.2702
28K
0.9980
417.2117
28K
0.9970
1,727.6452
30K
0.9800
1,160.9089
31K
0.9770
872.6549
32K
0.9760
1,829.1332
34K
0.9740
678.9711
34K
0.9730
467.3310
35K
0.9690
654.6833
35K
0.9650
2,343.3385
38K
0.9620
395.9929
38K
0.9600
1,013.7117
39K
0.9540
740.4405
40K
0.9520
868.7671
41K
0.9500
1,643.4294
42K
0.9490
542.1496
43K
0.9470
1,876.6062
45K
0.9450
734.5705
46K
0.9430
3,403.0349
49K
0.9390
1,086.9517
50K
0.9350
957.8153
51K
0.9320
1,850.7164
53K
0.9310
361.6790
53K
0.9280
1,915.0499
55K
0.9260
485.8888
56K
0.9220
1,892.4734
58K
0.9210
747.6161
58K
0.9180
1,977.5569
60K
0.9150
163.2728
60K
0.9110
1,273.9066
62K
0.9090
485.5296
62K
0.9030
2,145.2221
64K
0.8980
1,062.8907
65K
0.8950
309.4503
66K
0.8940
994.0413
67K
0.8930
573.0295
67K
0.8880
907.8623
68K
0.8860
1,080.3517
69K
0.8840
827.9471
70K
0.8790
2,571.3357
73K
0.8780
1,053.3622
74K
0.8770
717.4827
74K
0.8760
446.4699
75K
0.8750
1,330.0855
76K
0.8730
2,598.3270
79K
0.8720
349.0306
79K
0.8710
2,907.6398
82K
Fiyat
Miktar (GNS)
Toplam (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6090
300.8500
9K
2.5540
198.4134
8K
2.4950
323.7999
8K
2.4790
156.8201
8K
2.4320
179.0452
8K
2.3810
245.0643
7K
2.3110
283.5365
7K
2.2690
144.0764
7K
2.2320
126.4361
7K
2.2090
378.7035
7K
2.1700
377.6738
6K
2.1410
55.9893
6K
2.0760
452.7729
6K
2.0060
156.4520
5K
1.9500
314.2651
5K
1.9050
142.0767
5K
1.8830
196.6758
5K
1.8610
179.3155
4K
1.8500
49.6963
4K
1.8380
137.1318
4K
1.8310
161.3451
4K
1.8260
86.1713
4K
1.8150
75.5157
4K
1.8080
81.3613
4K
1.7890
54.1503
4K
1.7750
85.9340
4K
1.7520
244.7397
4K
1.7370
208.0673
3K
1.7280
178.4578
3K
1.7200
265.3719
3K
1.7020
45.4730
3K
1.6910
285.8449
3K
1.6840
266.4418
2K
1.6680
107.6309
2K
1.6560
259.9915
2K
1.6500
174.0882
2K
1.6280
135.1493
2K
1.6160
288.4556
1K
1.5930
94.8355
1K
1.5770
251.5824
1K
1.5550
77.4846
770.7123
1.5310
100.5732
693.2277
1.5210
306.8551
592.6545
1.5060
141.6229
285.7993
1.4950
144.1764
144.1764
1.49≈ 1.49
+ 0.00%
Fiyat
Miktar (GNS)
Toplam (GNS)
1.49≈ 1.49
+ 0.00%
1.4850
264.2302
264.2302
1.4730
185.7017
449.9320
1.4570
138.4706
588.4025
1.4460
344.0898
932.4923
1.4210
280.7327
1K
1.3980
248.4541
1K
1.3810
347.1678
2K
1.3570
109.7669
2K
1.3440
61.6852
2K
1.3210
371.3354
2K
1.3140
328.6306
3K
1.3010
157.4546
3K
1.2840
328.0216
3K
1.2760
108.3184
3K
1.2640
345.8500
4K
1.2450
271.3495
4K
1.2360
322.7791
4K
1.2260
106.1278
4K
1.2100
199.3549
5K
1.1860
110.3711
5K
1.1710
300.6406
5K
1.1510
68.7799
5K
1.1430
401.6607
5K
1.1310
153.7279
6K
1.1250
229.6262
6K
1.1170
307.9924
6K
1.1040
246.2850
6K
1.0920
206.9896
7K
1.0690
112.9357
7K
1.0590
397.5150
7K
1.0580
341.2700
7K
1.0550
551.2451
8K
1.0530
1,213.4217
9K
1.0460
362.0418
10K
1.0440
926.2446
10K
1.0420
282.9855
11K
1.0370
1,234.5837
12K
1.0360
1,415.2369
13K
1.0350
1,904.2405
15K
1.0310
836.4202
16K
1.0290
708.0786
17K
1.0280
333.0343
17K
1.0270
1,167.4093
18K
1.0260
566.6622
19K
1.0230
668.4766
20K
1.0210
369.1202
20K
1.0170
1,429.3480
21K
1.0140
469.6898
22K
1.0070
1,282.4538
23K
1.0060
505.0015
24K
1.0040
1,375.4984
25K
1.0020
506.3219
26K
1.0010
430.4422
26K
1.0000
1,708.2702
28K
0.9980
417.2117
28K
0.9970
1,727.6452
30K
0.9800
1,160.9089
31K
0.9770
872.6549
32K
0.9760
1,829.1332
34K
0.9740
678.9711
34K
0.9730
467.3310
35K
0.9690
654.6833
35K
0.9650
2,343.3385
38K
0.9620
395.9929
38K
0.9600
1,013.7117
39K
0.9540
740.4405
40K
0.9520
868.7671
41K
0.9500
1,643.4294
42K
0.9490
542.1496
43K
0.9470
1,876.6062
45K
0.9450
734.5705
46K
0.9430
3,403.0349
49K
0.9390
1,086.9517
50K
0.9350
957.8153
51K
0.9320
1,850.7164
53K
0.9310
361.6790
53K
0.9280
1,915.0499
55K
0.9260
485.8888
56K
0.9220
1,892.4734
58K
0.9210
747.6161
58K
0.9180
1,977.5569
60K
0.9150
163.2728
60K
0.9110
1,273.9066
62K
0.9090
485.5296
62K
0.9030
2,145.2221
64K
0.8980
1,062.8907
65K
0.8950
309.4503
66K
0.8940
994.0413
67K
0.8930
573.0295
67K
0.8880
907.8623
68K
0.8860
1,080.3517
69K
0.8840
827.9471
70K
0.8790
2,571.3357
73K
0.8780
1,053.3622
74K
0.8770
717.4827
74K
0.8760
446.4699
75K
0.8750
1,330.0855
76K
0.8730
2,598.3270
79K
0.8720
349.0306
79K
0.8710
2,907.6398
82K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNS)
19:02:52
1.4900
0.5652
19:02:48
1.4900
1.7296
19:02:44
1.4900
4.6688
19:02:39
1.4900
0.7676
19:02:35
1.4900
1.0800
19:02:31
1.4900
1.8571
19:02:27
1.4900
1.3691
19:02:22
1.4900
1.5391
19:02:18
1.4900
2.7244
19:02:14
1.4890
1.4071
19:02:10
1.4900
2.7244
19:02:06
1.4900
1.6764
19:02:01
1.4910
1.9333
19:01:57
1.4900
1.5678
19:01:53
1.4900
1.3435
19:01:49
1.4910
2.6216
19:01:44
1.4920
1.2710
19:01:40
1.4920
1.6767
19:01:35
1.4910
1.3948
19:01:31
1.4910
0.7464
19:01:27
1.4910
0.6574
19:01:23
1.4910
1.8889
19:01:19
1.4910
0.6724
19:01:14
1.4920
5.0048
19:01:10
1.4920
0.6460
19:01:06
1.4920
2.2452
19:01:02
1.4930
1.9532
19:00:57
1.4920
0.5640
19:00:53
1.4930
0.9683
19:00:49
1.4930
0.5644
19:00:45
1.4930
1.6942
19:00:40
1.4930
2.0152
19:00:36
1.4930
1.1000
19:00:32
1.4940
1.2417
19:00:28
1.4940
1.2656
19:00:23
1.4950
4.5592
19:00:19
1.4960
0.5025
19:00:15
1.4960
1.7716
19:00:10
1.4960
0.9145
19:00:06
1.4960
0.8930
19:00:02
1.4960
1.2715
18:59:58
1.4970
1.0393
18:59:53
1.4970
1.3484
18:59:49
1.4970
1.2705
18:59:44
1.4970
1.7894
18:59:40
1.4970
1.9332
18:59:36
1.4970
15.1956
18:59:31
1.4970
0.6753
18:59:27
1.4970
1.3442
18:59:23
1.4970
0.7472
18:59:19
1.4970
0.8970
18:59:14
1.4970
1.4365
18:59:10
1.4970
1.3464
18:59:06
1.4970
1.3020
18:59:01
1.4970
0.6195
18:58:57
1.4970
0.5388
18:58:53
1.4970
0.7073
18:58:49
1.4970
0.6168
18:58:45
1.4970
1.9948
18:58:41
1.4970
1.7561
18:58:36
1.4970
1.2728
18:58:32
1.4970
0.5531
18:58:28
1.4970
0.7156
18:58:23
1.4970
1.9974
18:58:19
1.4970
1.5403
18:58:14
1.4970
0.5216
18:58:10
1.4970
0.8744
18:58:05
1.4980
1.9743
18:58:01
1.4980
0.5896
18:57:53
1.4980
1.7509
18:57:49
1.4980
1.2231
18:57:45
1.4980
0.8424
18:57:40
1.4980
1.4930
18:57:36
1.4980
0.9330
18:57:32
1.4980
1.2753
18:57:28
1.4980
1.4633
18:57:23
1.4990
1.6648
18:57:19
1.4990
1.5775
18:57:15
1.4990
1.9407
18:57:10
1.4990
1.8546
18:56:54
1.4990
0.6345
18:56:50
1.4990
1.0457
18:56:46
1.4990
0.9305
18:56:42
1.4990
1.1422
18:56:37
1.4980
0.9671
18:56:33
1.4980
0.8691
18:56:29
1.4980
0.8793
18:56:25
1.4980
1.9029
18:56:20
1.4970
0.7792
18:56:16
1.4970
1.3657
18:56:12
1.4970
1.6068
18:56:08
1.4970
1.9300
18:56:04
1.4980
0.9338
18:55:59
1.4970
0.6714
18:55:55
1.4980
1.0306
18:55:51
1.4990
0.6046
18:55:47
1.4990
1.2736
18:55:42
1.4990
0.6500
18:55:38
1.4980
1.3132
18:55:34
1.4970
1.0628
Ticarete Geç