GNS/USDT
1.599
≈ 1.59
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNS
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (GNS)
Toplam (GNS)
2.1000
640.4434
26K
2.0980
279.6270
26K
2.0970
895.3765
25K
2.0960
73.4866
24K
2.0940
387.3066
24K
2.0930
256.9423
24K
2.0920
50.7784
24K
2.0910
576.9125
24K
2.0880
329.9174
23K
2.0870
270.8117
23K
2.0860
288.6691
22K
2.0850
139.7276
22K
2.0830
387.3871
22K
2.0820
83.6431
22K
2.0810
910.4902
21K
2.0800
522.3160
21K
2.0770
150.3603
20K
2.0740
108.9665
20K
2.0730
69.2293
20K
2.0720
356.7729
20K
2.0710
450.3152
19K
2.0700
123.5890
19K
2.0660
464.6910
19K
2.0650
602.0666
18K
2.0640
160.4875
18K
2.0620
914.2896
18K
2.0600
540.6064
17K
2.0590
677.7413
16K
2.0580
61.3185
15K
2.0570
163.8991
15K
2.0560
412.6536
15K
2.0540
321.1509
15K
2.0530
200.6979
14K
2.0520
474.4725
14K
2.0510
79.8784
14K
2.0490
780.5269
14K
2.0480
908.7484
13K
2.0470
155.8744
12K
2.0450
165.1159
12K
2.0440
199.7761
12K
2.0430
646.8149
12K
2.0420
88.9464
11K
2.0410
544.3496
11K
2.0390
71.7293
10K
2.0370
172.6106
10K
2.0360
120.9689
10K
2.0350
475.6277
10K
2.0330
173.3125
9K
2.0320
458.0398
9K
2.0310
655.5363
9K
2.0270
534.6154
8K
2.0260
471.7432
8K
2.0250
546.2693
7K
2.0160
49.5745
7K
1.9990
134.8965
6K
1.9830
248.5300
6K
1.9770
109.9365
6K
1.9590
167.3520
6K
1.9470
156.4063
6K
1.9310
130.9984
6K
1.9200
92.2951
6K
1.9100
237.7496
5K
1.8920
54.5277
5K
1.8840
172.8445
5K
1.8700
197.0514
5K
1.8520
101.3618
5K
1.8400
56.0489
5K
1.8280
103.4995
5K
1.8090
251.8212
5K
1.7960
1.5000
4K
1.7890
209.9107
4K
1.7780
127.3129
4K
1.7760
0.5000
4K
1.7730
249.0571
4K
1.7690
0.5000
4K
1.7620
0.5000
4K
1.7590
143.1453
4K
1.7550
0.5000
4K
1.7490
279.1974
4K
1.7480
0.5000
3K
1.7410
0.5000
3K
1.7340
0.5000
3K
1.7330
218.7983
3K
1.7220
249.5706
3K
1.7110
139.0702
3K
1.7020
67.6641
3K
1.6970
272.5284
3K
1.6850
48.3316
2K
1.6840
218.9008
2K
1.6690
283.4199
2K
1.6640
122.3777
2K
1.6580
238.5612
2K
1.6560
147.0906
1K
1.6490
119.5384
1K
1.6320
277.2553
1K
1.6300
94.0353
864.5716
1.6270
188.0963
770.5363
1.6200
259.3835
582.4400
1.6050
124.4162
323.0565
1.6040
198.6403
198.6403
1.599≈ 1.59
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.6910
208.7281
763.1040
1.6650
117.8172
880.9212
1.6130
286.5690
1K
1.5940
261.6833
1K
1.5790
285.0245
2K
1.5700
231.5619
2K
1.5640
272.6029
2K
1.5390
301.4872
3K
1.5250
127.0152
3K
1.5090
579.8083
3K
1.5080
654.6362
4K
1.5060
381.5634
4K
1.5050
487.3617
5K
1.5040
492.6203
5K
1.5020
245.5966
5K
1.5010
295.5851
6K
1.4990
873.8012
7K
1.4980
555.7924
7K
1.4970
371.7197
8K
1.4960
233.0761
8K
1.4930
172.1330
8K
1.4910
489.8129
8K
1.4900
199.1117
9K
1.4890
983.4004
10K
1.4880
338.3921
10K
1.4860
716.4673
11K
1.4830
332.3070
11K
1.4810
749.0610
12K
1.4790
292.7221
12K
1.4780
929.9442
13K
1.4770
1,082.5514
14K
1.4760
107.7164
14K
1.4750
548.1726
15K
1.4740
384.4163
15K
1.4730
386.7017
16K
1.4700
873.4192
16K
1.4690
1,123.3473
18K
1.4670
1,122.4589
19K
1.4660
142.9173
19K
1.4650
590.7848
19K
1.4640
139.8621
20K
1.4630
253.9012
20K
1.4620
642.9201
20K
1.4610
185.8193
21K
1.4600
459.5913
21K
1.4570
371.4282
21K
1.4560
234.6513
22K
1.4550
592.1069
22K
1.4520
72.4587
22K
1.4510
129.5751
22K
1.4500
279.9725
23K
1.4490
824.0224
24K
1.4480
721.4417
24K
1.4470
274.0904
25K
1.4460
229.6552
25K
1.4450
829.7762
26K
1.4440
463.2366
26K
1.4430
690.2146
27K
1.4420
518.1299
27K
1.4400
411.2098
28K
1.4380
290.7025
28K
1.4370
421.4099
28K
1.4360
88.6470
29K
1.4340
107.4227
29K
1.4330
154.0531
29K
1.4310
100.5893
29K
1.4290
1,053.8075
30K
1.4280
761.1055
31K
1.4260
112.1713
31K
1.4250
80.7063
31K
1.4230
1,429.5913
32K
1.4210
710.5728
33K
1.4200
375.8067
33K
1.4190
626.6032
34K
1.4180
337.1807
34K
1.4160
345.3127
35K
1.4150
1,327.0264
36K
1.4140
1,160.7297
37K
1.4130
245.6893
37K
1.4110
570.4072
38K
1.4090
438.3004
38K
1.4080
223.3847
39K
1.4070
107.9640
39K
1.4050
1,402.3753
40K
1.3990
673.7496
41K
1.3980
73.5886
41K
1.3970
179.2749
41K
1.3960
651.3069
42K
1.3920
2,096.4312
44K
1.3890
1,435.7185
45K
1.3870
479.3310
46K
1.3860
524.2574
46K
1.3840
223.2241
47K
1.3810
130.1101
47K
1.3760
91.4850
47K
1.3750
200.6229
47K
1.3720
791.3709
48K
Fiyat
Miktar (GNS)
Toplam (GNS)
2.1000
640.4434
26K
2.0980
279.6270
26K
2.0970
895.3765
25K
2.0960
73.4866
24K
2.0940
387.3066
24K
2.0930
256.9423
24K
2.0920
50.7784
24K
2.0910
576.9125
24K
2.0880
329.9174
23K
2.0870
270.8117
23K
2.0860
288.6691
22K
2.0850
139.7276
22K
2.0830
387.3871
22K
2.0820
83.6431
22K
2.0810
910.4902
21K
2.0800
522.3160
21K
2.0770
150.3603
20K
2.0740
108.9665
20K
2.0730
69.2293
20K
2.0720
356.7729
20K
2.0710
450.3152
19K
2.0700
123.5890
19K
2.0660
464.6910
19K
2.0650
602.0666
18K
2.0640
160.4875
18K
2.0620
914.2896
18K
2.0600
540.6064
17K
2.0590
677.7413
16K
2.0580
61.3185
15K
2.0570
163.8991
15K
2.0560
412.6536
15K
2.0540
321.1509
15K
2.0530
200.6979
14K
2.0520
474.4725
14K
2.0510
79.8784
14K
2.0490
780.5269
14K
2.0480
908.7484
13K
2.0470
155.8744
12K
2.0450
165.1159
12K
2.0440
199.7761
12K
2.0430
646.8149
12K
2.0420
88.9464
11K
2.0410
544.3496
11K
2.0390
71.7293
10K
2.0370
172.6106
10K
2.0360
120.9689
10K
2.0350
475.6277
10K
2.0330
173.3125
9K
2.0320
458.0398
9K
2.0310
655.5363
9K
2.0270
534.6154
8K
2.0260
471.7432
8K
2.0250
546.2693
7K
2.0160
49.5745
7K
1.9990
134.8965
6K
1.9830
248.5300
6K
1.9770
109.9365
6K
1.9590
167.3520
6K
1.9470
156.4063
6K
1.9310
130.9984
6K
1.9200
92.2951
6K
1.9100
237.7496
5K
1.8920
54.5277
5K
1.8840
172.8445
5K
1.8700
197.0514
5K
1.8520
101.3618
5K
1.8400
56.0489
5K
1.8280
103.4995
5K
1.8090
251.8212
5K
1.7960
1.5000
4K
1.7890
209.9107
4K
1.7780
127.3129
4K
1.7760
0.5000
4K
1.7730
249.0571
4K
1.7690
0.5000
4K
1.7620
0.5000
4K
1.7590
143.1453
4K
1.7550
0.5000
4K
1.7490
279.1974
4K
1.7480
0.5000
3K
1.7410
0.5000
3K
1.7340
0.5000
3K
1.7330
218.7983
3K
1.7220
249.5706
3K
1.7110
139.0702
3K
1.7020
67.6641
3K
1.6970
272.5284
3K
1.6850
48.3316
2K
1.6840
218.9008
2K
1.6690
283.4199
2K
1.6640
122.3777
2K
1.6580
238.5612
2K
1.6560
147.0906
1K
1.6490
119.5384
1K
1.6320
277.2553
1K
1.6300
94.0353
864.5716
1.6270
188.0963
770.5363
1.6200
259.3835
582.4400
1.6050
124.4162
323.0565
1.6040
198.6403
198.6403
1.599≈ 1.59
+ 0.00%
Fiyat
Miktar (GNS)
Toplam (GNS)
1.599≈ 1.59
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.6910
208.7281
763.1040
1.6650
117.8172
880.9212
1.6130
286.5690
1K
1.5940
261.6833
1K
1.5790
285.0245
2K
1.5700
231.5619
2K
1.5640
272.6029
2K
1.5390
301.4872
3K
1.5250
127.0152
3K
1.5090
579.8083
3K
1.5080
654.6362
4K
1.5060
381.5634
4K
1.5050
487.3617
5K
1.5040
492.6203
5K
1.5020
245.5966
5K
1.5010
295.5851
6K
1.4990
873.8012
7K
1.4980
555.7924
7K
1.4970
371.7197
8K
1.4960
233.0761
8K
1.4930
172.1330
8K
1.4910
489.8129
8K
1.4900
199.1117
9K
1.4890
983.4004
10K
1.4880
338.3921
10K
1.4860
716.4673
11K
1.4830
332.3070
11K
1.4810
749.0610
12K
1.4790
292.7221
12K
1.4780
929.9442
13K
1.4770
1,082.5514
14K
1.4760
107.7164
14K
1.4750
548.1726
15K
1.4740
384.4163
15K
1.4730
386.7017
16K
1.4700
873.4192
16K
1.4690
1,123.3473
18K
1.4670
1,122.4589
19K
1.4660
142.9173
19K
1.4650
590.7848
19K
1.4640
139.8621
20K
1.4630
253.9012
20K
1.4620
642.9201
20K
1.4610
185.8193
21K
1.4600
459.5913
21K
1.4570
371.4282
21K
1.4560
234.6513
22K
1.4550
592.1069
22K
1.4520
72.4587
22K
1.4510
129.5751
22K
1.4500
279.9725
23K
1.4490
824.0224
24K
1.4480
721.4417
24K
1.4470
274.0904
25K
1.4460
229.6552
25K
1.4450
829.7762
26K
1.4440
463.2366
26K
1.4430
690.2146
27K
1.4420
518.1299
27K
1.4400
411.2098
28K
1.4380
290.7025
28K
1.4370
421.4099
28K
1.4360
88.6470
29K
1.4340
107.4227
29K
1.4330
154.0531
29K
1.4310
100.5893
29K
1.4290
1,053.8075
30K
1.4280
761.1055
31K
1.4260
112.1713
31K
1.4250
80.7063
31K
1.4230
1,429.5913
32K
1.4210
710.5728
33K
1.4200
375.8067
33K
1.4190
626.6032
34K
1.4180
337.1807
34K
1.4160
345.3127
35K
1.4150
1,327.0264
36K
1.4140
1,160.7297
37K
1.4130
245.6893
37K
1.4110
570.4072
38K
1.4090
438.3004
38K
1.4080
223.3847
39K
1.4070
107.9640
39K
1.4050
1,402.3753
40K
1.3990
673.7496
41K
1.3980
73.5886
41K
1.3970
179.2749
41K
1.3960
651.3069
42K
1.3920
2,096.4312
44K
1.3890
1,435.7185
45K
1.3870
479.3310
46K
1.3860
524.2574
46K
1.3840
223.2241
47K
1.3810
130.1101
47K
1.3760
91.4850
47K
1.3750
200.6229
47K
1.3720
791.3709
48K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNS)
22:38:17
1.5990
0.7920
22:38:12
1.5990
1.3629
22:38:08
1.5990
1.0784
22:38:04
1.6000
9.7624
22:37:59
1.6010
0.5340
22:37:55
1.6010
0.9854
22:37:51
1.6010
1.7999
22:37:46
1.6020
1.5250
22:37:42
1.6010
0.9380
22:37:36
1.6010
1.0958
22:37:31
1.6020
0.7725
22:37:27
1.6020
1.8938
22:37:23
1.6020
0.7645
22:37:18
1.6020
0.9411
22:37:14
1.6020
1.1673
22:37:10
1.6020
0.6538
22:37:05
1.6010
1.8776
22:37:01
1.6020
13.5340
22:36:57
1.6020
2.0628
22:36:52
1.6020
49.6892
22:36:48
1.6000
2.3764
22:36:44
1.5990
0.6214
22:36:39
1.5990
1.5884
22:36:34
1.5990
1.3979
22:36:30
1.5990
15.9748
22:36:25
1.5990
1.0668
22:36:21
1.5990
1.5573
22:36:17
1.5990
1.8923
22:36:12
1.6000
4.6984
22:36:08
1.5990
2.4996
22:36:03
1.5990
0.8360
22:35:59
1.5990
1.3605
22:35:55
1.5990
1.0285
22:35:50
1.5990
1.4788
22:35:46
1.6020
1.0300
22:35:41
1.6020
1.4059
22:35:37
1.5990
1.3563
22:35:32
1.5990
1.9914
22:35:28
1.5990
0.8833
22:35:23
1.5990
0.6144
22:35:19
1.5990
0.5920
22:35:10
1.5990
1.0023
22:35:05
1.5990
1.1777
22:35:01
1.5990
1.8417
22:34:56
1.5990
1.8322
22:34:52
1.5990
1.4865
22:34:47
1.5990
1.4908
22:34:43
1.5990
1.9940
22:34:39
1.5990
1.1812
22:34:35
1.5990
1.2100
22:34:30
1.5990
0.7972
22:34:25
1.5990
1.9717
22:34:21
1.5990
0.8007
22:34:16
1.5990
1.2296
22:34:12
1.5990
1.5889
22:34:08
1.5990
1.4337
22:34:04
1.5990
1.2679
22:33:59
1.5990
1.2477
22:33:55
1.5990
1.7817
22:33:51
1.6010
0.6499
22:33:46
1.6010
0.5006
22:33:42
1.5990
1.9591
22:33:38
1.5990
1.6756
22:33:33
1.5990
1.7037
22:33:28
1.5990
2.6416
22:33:24
1.5990
1.3208
22:33:20
1.5990
28.0388
22:33:16
1.5990
1.6650
22:33:11
1.5990
0.5493
22:33:07
1.5990
1.6964
22:33:02
1.5990
1.6266
22:32:58
1.5990
6.0156
22:32:54
1.5990
0.6405
22:32:50
1.5990
0.9128
22:32:45
1.5990
1.6061
22:32:41
1.5990
1.0419
22:32:36
1.5990
0.6693
22:32:32
1.5990
0.7427
22:32:27
1.5990
0.7330
22:32:22
1.5990
0.9372
22:32:18
1.5990
1.8477
22:32:14
1.5980
1.1816
22:32:09
1.5980
1.5609
22:32:05
1.5980
2.1768
22:32:00
1.5970
1.6965
22:31:56
1.5960
0.6720
22:31:52
1.5960
1.8293
22:31:47
1.5960
0.5260
22:31:43
1.5960
0.6040
22:31:39
1.5960
0.9091
22:31:34
1.5960
1.6095
22:31:30
1.5960
0.5296
22:31:25
1.5960
1.1058
22:31:21
1.5960
1.7169
22:31:16
1.5960
1.3067
22:31:12
1.5960
1.0539
22:31:08
1.5960
1.2683
22:31:03
1.5960
1.3248
22:30:59
1.5960
1.8195
22:30:54
1.5960
1.9350
Ticarete Geç