GNS/USDT
2.191
≈ 2.19
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNS
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (GNS)
Toplam (GNS)
2.3700
118.6357
31K
2.3690
781.8249
31K
2.3680
116.0696
30K
2.3650
618.9620
30K
2.3640
382.3341
29K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3480
224.7914
28K
2.3470
303.5232
27K
2.3460
165.3544
27K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3330
198.6202
26K
2.3300
155.4640
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
231.4161
25K
2.3160
152.4173
24K
2.3150
495.5159
24K
2.3140
283.1613
24K
2.3130
408.8519
23K
2.3100
366.2214
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2980
809.3616
22K
2.2970
80.7037
22K
2.2960
315.5031
21K
2.2950
97.4312
21K
2.2930
35.3400
21K
2.2920
499.5468
21K
2.2910
114.8516
20K
2.2900
192.4753
20K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
19K
2.2850
210.8006
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
366.7138
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2730
68.3443
17K
2.2720
69.3617
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
15K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
14K
2.2610
149.7864
14K
2.2600
641.3319
14K
2.2590
335.2275
13K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
12K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
11K
2.2480
493.2515
11K
2.2460
364.1078
11K
2.2450
732.4756
10K
2.2440
406.0431
10K
2.2430
310.7232
9K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
8K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
7K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
6K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
740.7415
6K
2.2230
444.8577
5K
2.2210
364.7872
4K
2.2200
312.3432
4K
2.2190
530.6564
4K
2.2180
927.9045
3K
2.2160
417.7720
2K
2.2150
638.1346
2K
2.2140
175.7174
1K
2.2130
124.5165
1K
2.2120
403.3800
985.9738
2.2110
150.0540
582.5938
2.2100
288.8603
432.5397
2.2010
88.8753
143.6795
2.1960
54.8042
54.8042
2.191≈ 2.19
+ 0.00%
2.1860
219.0048
219.0048
2.1800
228.9217
447.9265
2.1600
57.2015
505.1279
2.1540
125.4861
630.6140
2.1300
132.4173
763.0313
2.1170
221.7122
984.7434
2.1040
130.0934
1K
2.0900
86.0028
1K
2.0810
69.9800
1K
2.0630
168.8868
1K
2.0480
106.9937
2K
2.0410
235.6100
2K
2.0240
235.9584
2K
2.0050
239.6138
2K
1.9890
230.4916
2K
1.9700
94.8509
3K
1.9520
157.5493
3K
1.9340
214.4776
3K
1.9170
259.1481
3K
1.9100
45.4746
3K
1.8860
213.5935
3K
1.8720
111.9895
4K
1.8610
188.0920
4K
1.8490
125.7203
4K
1.8350
266.4865
4K
1.8330
114.8374
4K
1.8200
219.9526
5K
1.8180
189.5406
5K
1.7960
55.8316
5K
1.7840
249.9979
5K
1.7770
172.0957
5K
1.7540
218.4921
5K
1.7310
188.5893
6K
1.6910
208.7281
6K
1.6860
48.7660
6K
1.6650
117.8172
6K
1.6540
310.5833
6K
1.6130
286.5690
7K
1.6080
125.1500
7K
1.5910
542.5868
7K
1.5790
285.0245
8K
1.5720
376.5836
8K
1.5400
356.4073
8K
1.5090
369.0{3}88
9K
1.5080
654.6362
9K
1.5060
381.5634
10K
1.5050
487.3617
10K
1.5040
492.6203
11K
1.5020
245.5966
11K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
555.7924
13K
1.4970
371.7197
13K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
338.3921
15K
1.4860
716.4673
16K
1.4830
332.3070
16K
1.4810
749.0610
17K
1.4790
292.7221
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
20K
1.4740
999.9053
21K
1.4730
386.7017
21K
1.4700
873.4192
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
25K
1.4640
139.8621
25K
1.4630
253.9012
25K
1.4620
642.9201
26K
1.4610
185.8193
26K
1.4600
459.5913
27K
1.4570
312.4597
27K
1.4560
234.6513
27K
1.4550
592.1069
28K
1.4520
72.4587
28K
1.4510
129.5751
28K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
721.4417
30K
1.4470
274.0904
30K
1.4460
229.6552
30K
1.4450
829.7762
31K
1.4440
463.2366
32K
1.4430
690.2146
32K
1.4420
518.1299
33K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
663.1244
34K
1.4360
88.6470
34K
1.4340
107.4227
34K
1.4330
154.0531
34K
1.4310
100.5893
34K
1.4290
848.9219
35K
Fiyat
Miktar (GNS)
Toplam (GNS)
2.3700
118.6357
31K
2.3690
781.8249
31K
2.3680
116.0696
30K
2.3650
618.9620
30K
2.3640
382.3341
29K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3480
224.7914
28K
2.3470
303.5232
27K
2.3460
165.3544
27K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3330
198.6202
26K
2.3300
155.4640
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
231.4161
25K
2.3160
152.4173
24K
2.3150
495.5159
24K
2.3140
283.1613
24K
2.3130
408.8519
23K
2.3100
366.2214
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2980
809.3616
22K
2.2970
80.7037
22K
2.2960
315.5031
21K
2.2950
97.4312
21K
2.2930
35.3400
21K
2.2920
499.5468
21K
2.2910
114.8516
20K
2.2900
192.4753
20K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
19K
2.2850
210.8006
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
366.7138
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2730
68.3443
17K
2.2720
69.3617
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
15K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
14K
2.2610
149.7864
14K
2.2600
641.3319
14K
2.2590
335.2275
13K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
12K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
11K
2.2480
493.2515
11K
2.2460
364.1078
11K
2.2450
732.4756
10K
2.2440
406.0431
10K
2.2430
310.7232
9K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
8K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
395.4970
7K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
6K
2.2280
227.3657
6K
2.2270
359.50{3}
6K
2.2250
740.7415
6K
2.2230
444.8577
5K
2.2210
364.7872
4K
2.2200
312.3432
4K
2.2190
530.6564
4K
2.2180
927.9045
3K
2.2160
417.7720
2K
2.2150
638.1346
2K
2.2140
175.7174
1K
2.2130
124.5165
1K
2.2120
403.3800
985.9738
2.2110
150.0540
582.5938
2.2100
288.8603
432.5397
2.2010
88.8753
143.6795
2.1960
54.8042
54.8042
2.191≈ 2.19
+ 0.00%
Fiyat
Miktar (GNS)
Toplam (GNS)
2.191≈ 2.19
+ 0.00%
2.1860
219.0048
219.0048
2.1800
228.9217
447.9265
2.1600
57.2015
505.1279
2.1540
125.4861
630.6140
2.1300
132.4173
763.0313
2.1170
221.7122
984.7434
2.1040
130.0934
1K
2.0900
86.0028
1K
2.0810
69.9800
1K
2.0630
168.8868
1K
2.0480
106.9937
2K
2.0410
235.6100
2K
2.0240
235.9584
2K
2.0050
239.6138
2K
1.9890
230.4916
2K
1.9700
94.8509
3K
1.9520
157.5493
3K
1.9340
214.4776
3K
1.9170
259.1481
3K
1.9100
45.4746
3K
1.8860
213.5935
3K
1.8720
111.9895
4K
1.8610
188.0920
4K
1.8490
125.7203
4K
1.8350
266.4865
4K
1.8330
114.8374
4K
1.8200
219.9526
5K
1.8180
189.5406
5K
1.7960
55.8316
5K
1.7840
249.9979
5K
1.7770
172.0957
5K
1.7540
218.4921
5K
1.7310
188.5893
6K
1.6910
208.7281
6K
1.6860
48.7660
6K
1.6650
117.8172
6K
1.6540
310.5833
6K
1.6130
286.5690
7K
1.6080
125.1500
7K
1.5910
542.5868
7K
1.5790
285.0245
8K
1.5720
376.5836
8K
1.5400
356.4073
8K
1.5090
369.0{3}88
9K
1.5080
654.6362
9K
1.5060
381.5634
10K
1.5050
487.3617
10K
1.5040
492.6203
11K
1.5020
245.5966
11K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
555.7924
13K
1.4970
371.7197
13K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
338.3921
15K
1.4860
716.4673
16K
1.4830
332.3070
16K
1.4810
749.0610
17K
1.4790
292.7221
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
20K
1.4740
999.9053
21K
1.4730
386.7017
21K
1.4700
873.4192
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
25K
1.4640
139.8621
25K
1.4630
253.9012
25K
1.4620
642.9201
26K
1.4610
185.8193
26K
1.4600
459.5913
27K
1.4570
312.4597
27K
1.4560
234.6513
27K
1.4550
592.1069
28K
1.4520
72.4587
28K
1.4510
129.5751
28K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
721.4417
30K
1.4470
274.0904
30K
1.4460
229.6552
30K
1.4450
829.7762
31K
1.4440
463.2366
32K
1.4430
690.2146
32K
1.4420
518.1299
33K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
663.1244
34K
1.4360
88.6470
34K
1.4340
107.4227
34K
1.4330
154.0531
34K
1.4310
100.5893
34K
1.4290
848.9219
35K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNS)
12:26:33
2.1910
4.6028
12:26:30
2.1930
1.4620
12:26:24
2.1940
0.5656
12:26:20
2.1940
2.2056
12:26:15
2.1930
1.7173
12:26:11
2.1930
1.1663
12:26:06
2.1930
0.9953
12:26:02
2.1940
0.9863
12:25:58
2.1930
0.9240
12:25:53
2.1950
2.0228
12:25:49
2.1940
0.6421
12:25:45
2.1940
0.7958
12:25:40
2.1940
1.5801
12:25:35
2.1930
1.9391
12:25:31
2.1930
0.7262
12:25:27
2.1930
1.3310
12:25:23
2.1930
0.7949
12:25:18
2.1930
0.6192
12:25:14
2.1930
0.9815
12:25:09
2.1910
1.5338
12:25:05
2.1900
1.2941
12:25:01
2.1900
1.8946
12:24:55
2.1900
1.1389
12:24:51
2.1900
2.3748
12:24:46
2.1880
1.9532
12:24:42
2.1900
0.6832
12:24:38
2.1900
0.5235
12:24:33
2.1890
0.8732
12:24:20
2.1890
0.9304
12:24:15
2.1890
0.5248
12:24:11
2.1890
1.9928
12:24:07
2.1900
1.0503
12:24:02
2.1900
0.5544
12:23:58
2.1900
1.5339
12:23:54
2.1900
0.5740
12:23:49
2.1880
1.2184
12:23:45
2.1880
0.9287
12:23:40
2.1880
1.1300
12:23:32
2.1880
0.9968
12:23:28
2.1880
0.5730
12:23:22
2.1870
0.5284
12:23:18
2.1870
0.7627
12:23:13
2.1880
1.5848
12:23:09
2.1880
0.5954
12:23:04
2.1870
0.8237
12:23:00
2.1880
0.9261
12:22:55
2.1870
0.9156
12:22:51
2.1860
1.6243
12:22:47
2.1860
1.5508
12:22:43
2.1860
0.7521
12:22:38
2.1860
1.6446
12:22:34
2.1850
1.3979
12:22:29
2.1850
1.8548
12:22:25
2.1860
1.2446
12:22:20
2.1860
1.0181
12:22:16
2.1860
1.1667
12:22:13
2.1860
0.7396
12:22:09
2.1860
0.9542
12:22:02
2.1860
1.9831
12:21:55
2.1860
1.1962
12:21:51
2.1860
1.5529
12:21:42
2.1860
1.8285
12:21:38
2.1860
1.9136
12:21:34
2.1860
0.5468
12:21:29
2.1850
2.5156
12:21:25
2.1870
1.3234
12:21:20
2.1870
1.4356
12:21:16
2.1870
1.2378
12:21:11
2.1870
1.7782
12:21:07
2.1870
1.9864
12:21:03
2.1850
1.4777
12:20:58
2.1860
1.0516
12:20:54
2.1850
0.6927
12:20:49
2.1850
1.1368
12:20:45
2.1850
1.4541
12:20:41
2.1850
1.4820
12:20:36
2.1850
2.4460
12:20:31
2.1850
1.9328
12:20:28
2.1860
0.5611
12:20:20
2.1860
0.7894
12:20:16
2.1860
1.7012
12:20:12
2.1860
1.0936
12:20:07
2.1850
1.8504
12:20:03
2.1860
1.5656
12:19:59
2.1860
1.5312
12:19:54
2.1860
0.9990
12:19:50
2.1860
1.2684
12:19:46
2.1870
0.6939
12:19:41
2.1870
1.7214
12:19:37
2.1870
1.7501
12:19:32
2.1860
0.5164
12:19:28
2.1850
0.6883
12:19:24
2.1850
1.8511
12:19:18
2.1850
1.5115
12:19:13
2.1850
1.2023
12:19:09
2.1840
1.0158
12:19:05
2.1840
0.9550
12:19:01
2.1840
1.5002
12:18:55
2.1840
1.1976
12:18:50
2.1850
0.5392
Ticarete Geç