Kripto Satın Al
Piyasalar
Spot İşlemler
Miktar
Türevler
Referans ve İş Ortağı
Ödüller
Başlatma Havuzu
Giriş Yap
Kaydol
Türkçe
|
GNO/USDT
267.6
≈ 267.60
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
267.6
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
0.0
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PHX / USDT
0.00000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
SOURCE / USDT
0.000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
UB / USDT
0.0000
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
Çizelge
Trading View
Derinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (GNO)
Toplam (GNO)
289.3000
1.7920
35.8167
288.7000
0.5491
34.0247
288.1000
0.9010
33.4756
287.2000
1.8503
32.5745
286.9000
1.2176
30.7243
286.3000
2.3979
29.5067
285.1000
0.2292
27.1088
283.8000
1.6642
26.8796
283.4000
0.7892
25.2155
283.0000
1.0897
24.4263
282.0000
0.8626
23.3366
281.4000
1.6210
22.4740
280.4000
2.3006
20.8529
279.8000
2.4618
18.5524
279.1000
1.3327
16.0906
278.0000
0.5749
14.7579
277.7000
0.1773
14.1830
277.6000
0.4749
14.0057
277.4000
0.4492
13.5309
277.2000
0.2283
13.0816
276.9000
0.2070
12.8534
276.6000
0.4348
12.6464
276.4000
0.5633
12.2115
276.0000
0.2212
11.6482
275.7000
0.2144
11.4270
275.5000
0.2343
11.2126
275.3000
0.1790
10.9783
275.1000
0.5639
10.7993
274.9000
0.3446
10.2354
274.8000
0.3271
9.8908
274.6000
0.3965
9.5637
274.4000
0.2768
9.1672
274.0000
0.3621
8.8905
273.6000
0.4376
8.5284
273.3000
0.5643
8.0907
273.1000
0.4700
7.5264
272.8000
0.1453
7.0564
272.4000
0.5877
6.9111
272.0000
0.2099
6.3234
271.6000
0.2589
6.1135
271.3000
0.5952
5.8546
270.9000
0.1669
5.2594
270.8000
0.4415
5.0925
270.5000
0.2343
4.6511
270.2000
0.2501
4.4168
269.8000
0.4020
4.1667
269.5000
0.1897
3.7647
269.1000
0.5987
3.5750
268.9000
0.1737
2.9763
268.8000
0.1989
2.8026
268.7000
0.1080
2.6036
268.6000
0.1018
2.4956
268.5000
0.3574
2.3938
268.4000
0.4718
2.0364
268.1000
0.5001
1.5646
268.0000
0.4895
1.0645
267.6000
0.5751
0.5751
267.6
≈ 267.60
+ 0.00%
267.4000
0.5723
0.5723
266.9000
0.4440
1.0163
266.7000
0.3968
1.4131
266.2000
0.1089
1.5220
266.0000
0.5845
2.1065
265.6000
0.4456
2.5521
265.3000
0.5301
3.0822
265.0000
0.4123
3.4945
264.7000
0.5002
3.9947
264.3000
0.3797
4.3744
263.8000
0.2564
4.6308
263.0000
0.5769
5.2077
262.8000
0.4090
5.6167
262.3000
0.1158
5.7324
261.9000
0.2771
6.0095
261.4000
0.2468
6.2562
260.4000
0.4963
6.7525
259.7000
0.5632
7.3157
259.3000
0.3743
7.6900
258.8000
0.4652
8.1552
258.3000
0.1256
8.2808
258.0000
0.4059
8.6867
257.7000
0.2209
8.9076
257.5000
0.3862
9.2938
257.2000
0.3048
9.5986
256.9000
0.1198
9.7184
256.6000
0.3553
10.0737
256.3000
0.3797
10.4534
255.9000
0.3357
10.7891
255.4000
0.3563
11.1454
255.1000
0.2286
11.3741
254.7000
0.2605
11.6346
254.3000
0.4826
12.1172
254.0000
0.2045
12.3217
253.7000
0.1889
12.5106
253.5000
0.1065
12.6171
253.1000
0.1395
12.7566
251.9000
2.3485
15.1051
251.1000
0.4330
15.5382
250.4000
0.7307
16.2689
249.3000
1.5609
17.8298
248.6000
2.8652
20.6950
247.5000
2.2407
22.9357
247.0000
0.9072
23.8429
246.5000
0.6666
24.5095
245.1000
2.6699
27.1794
243.8000
0.9188
28.0982
243.1000
2.9387
31.0369
242.7000
1.3975
32.4344
241.7000
0.3859
32.8203
241.0000
1.0826
33.9029
240.3000
2.3651
36.2681
185.4000
9.5522
45.8203
185.3000
9.1485
54.9687
185.2000
6.6789
61.6476
185.1000
5.9919
67.6395
185.0000
7.9085
75.5481
184.9000
5.6759
81.2240
184.8000
10.8741
92.0981
184.7000
8.2447
100.3428
184.6000
3.5850
103.9278
184.5000
6.7802
110.7080
184.4000
11.8751
122.5831
184.3000
5.7276
128.3108
184.2000
3.9466
132.2573
184.1000
6.8099
139.0673
184.0000
5.1804
144.2477
183.9000
3.6704
147.9181
183.8000
7.5902
155.5084
183.7000
9.1718
164.6802
183.6000
5.4991
170.1793
183.5000
7.2917
177.4709
183.4000
2.4380
179.9089
183.3000
6.4719
186.3809
183.2000
7.0418
193.4227
183.1000
8.3039
201.7266
183.0000
4.5821
206.3087
182.9000
7.1565
213.4653
182.8000
9.7782
223.2435
182.7000
5.5623
228.8057
182.6000
9.1445
237.9503
182.5000
7.1049
245.0552
182.4000
3.8376
248.8928
182.3000
4.4605
253.3533
182.2000
7.6801
261.0333
182.1000
2.6022
263.6355
182.0000
10.1369
273.7724
181.9000
5.0815
278.8539
181.8000
5.9552
284.8091
181.7000
8.1351
292.9443
181.6000
6.7763
299.7205
181.5000
10.6476
310.3681
181.4000
6.7200
317.0880
181.3000
12.5874
329.6754
181.2000
9.5735
339.2489
181.1000
5.9333
345.1823
181.0000
5.8958
351.0781
180.9000
4.5791
355.6572
180.8000
3.7332
359.3905
180.7000
11.5500
370.9405
Fiyat
Miktar (GNO)
Toplam (GNO)
289.3000
1.7920
35.8167
288.7000
0.5491
34.0247
288.1000
0.9010
33.4756
287.2000
1.8503
32.5745
286.9000
1.2176
30.7243
286.3000
2.3979
29.5067
285.1000
0.2292
27.1088
283.8000
1.6642
26.8796
283.4000
0.7892
25.2155
283.0000
1.0897
24.4263
282.0000
0.8626
23.3366
281.4000
1.6210
22.4740
280.4000
2.3006
20.8529
279.8000
2.4618
18.5524
279.1000
1.3327
16.0906
278.0000
0.5749
14.7579
277.7000
0.1773
14.1830
277.6000
0.4749
14.0057
277.4000
0.4492
13.5309
277.2000
0.2283
13.0816
276.9000
0.2070
12.8534
276.6000
0.4348
12.6464
276.4000
0.5633
12.2115
276.0000
0.2212
11.6482
275.7000
0.2144
11.4270
275.5000
0.2343
11.2126
275.3000
0.1790
10.9783
275.1000
0.5639
10.7993
274.9000
0.3446
10.2354
274.8000
0.3271
9.8908
274.6000
0.3965
9.5637
274.4000
0.2768
9.1672
274.0000
0.3621
8.8905
273.6000
0.4376
8.5284
273.3000
0.5643
8.0907
273.1000
0.4700
7.5264
272.8000
0.1453
7.0564
272.4000
0.5877
6.9111
272.0000
0.2099
6.3234
271.6000
0.2589
6.1135
271.3000
0.5952
5.8546
270.9000
0.1669
5.2594
270.8000
0.4415
5.0925
270.5000
0.2343
4.6511
270.2000
0.2501
4.4168
269.8000
0.4020
4.1667
269.5000
0.1897
3.7647
269.1000
0.5987
3.5750
268.9000
0.1737
2.9763
268.8000
0.1989
2.8026
268.7000
0.1080
2.6036
268.6000
0.1018
2.4956
268.5000
0.3574
2.3938
268.4000
0.4718
2.0364
268.1000
0.5001
1.5646
268.0000
0.4895
1.0645
267.6000
0.5751
0.5751
267.6
≈ 267.60
+ 0.00%
Fiyat
Miktar (GNO)
Toplam (GNO)
267.6
≈ 267.60
+ 0.00%
267.4000
0.5723
0.5723
266.9000
0.4440
1.0163
266.7000
0.3968
1.4131
266.2000
0.1089
1.5220
266.0000
0.5845
2.1065
265.6000
0.4456
2.5521
265.3000
0.5301
3.0822
265.0000
0.4123
3.4945
264.7000
0.5002
3.9947
264.3000
0.3797
4.3744
263.8000
0.2564
4.6308
263.0000
0.5769
5.2077
262.8000
0.4090
5.6167
262.3000
0.1158
5.7324
261.9000
0.2771
6.0095
261.4000
0.2468
6.2562
260.4000
0.4963
6.7525
259.7000
0.5632
7.3157
259.3000
0.3743
7.6900
258.8000
0.4652
8.1552
258.3000
0.1256
8.2808
258.0000
0.4059
8.6867
257.7000
0.2209
8.9076
257.5000
0.3862
9.2938
257.2000
0.3048
9.5986
256.9000
0.1198
9.7184
256.6000
0.3553
10.0737
256.3000
0.3797
10.4534
255.9000
0.3357
10.7891
255.4000
0.3563
11.1454
255.1000
0.2286
11.3741
254.7000
0.2605
11.6346
254.3000
0.4826
12.1172
254.0000
0.2045
12.3217
253.7000
0.1889
12.5106
253.5000
0.1065
12.6171
253.1000
0.1395
12.7566
251.9000
2.3485
15.1051
251.1000
0.4330
15.5382
250.4000
0.7307
16.2689
249.3000
1.5609
17.8298
248.6000
2.8652
20.6950
247.5000
2.2407
22.9357
247.0000
0.9072
23.8429
246.5000
0.6666
24.5095
245.1000
2.6699
27.1794
243.8000
0.9188
28.0982
243.1000
2.9387
31.0369
242.7000
1.3975
32.4344
241.7000
0.3859
32.8203
241.0000
1.0826
33.9029
240.3000
2.3651
36.2681
185.4000
9.5522
45.8203
185.3000
9.1485
54.9687
185.2000
6.6789
61.6476
185.1000
5.9919
67.6395
185.0000
7.9085
75.5481
184.9000
5.6759
81.2240
184.8000
10.8741
92.0981
184.7000
8.2447
100.3428
184.6000
3.5850
103.9278
184.5000
6.7802
110.7080
184.4000
11.8751
122.5831
184.3000
5.7276
128.3108
184.2000
3.9466
132.2573
184.1000
6.8099
139.0673
184.0000
5.1804
144.2477
183.9000
3.6704
147.9181
183.8000
7.5902
155.5084
183.7000
9.1718
164.6802
183.6000
5.4991
170.1793
183.5000
7.2917
177.4709
183.4000
2.4380
179.9089
183.3000
6.4719
186.3809
183.2000
7.0418
193.4227
183.1000
8.3039
201.7266
183.0000
4.5821
206.3087
182.9000
7.1565
213.4653
182.8000
9.7782
223.2435
182.7000
5.5623
228.8057
182.6000
9.1445
237.9503
182.5000
7.1049
245.0552
182.4000
3.8376
248.8928
182.3000
4.4605
253.3533
182.2000
7.6801
261.0333
182.1000
2.6022
263.6355
182.0000
10.1369
273.7724
181.9000
5.0815
278.8539
181.8000
5.9552
284.8091
181.7000
8.1351
292.9443
181.6000
6.7763
299.7205
181.5000
10.6476
310.3681
181.4000
6.7200
317.0880
181.3000
12.5874
329.6754
181.2000
9.5735
339.2489
181.1000
5.9333
345.1823
181.0000
5.8958
351.0781
180.9000
4.5791
355.6572
180.8000
3.7332
359.3905
180.7000
11.5500
370.9405
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNO)
12:14:48
267.6000
0.0935
12:14:26
267.4000
0.0941
12:14:07
267.6000
0.0927
12:13:33
267.7000
0.0939
12:13:19
267.6000
0.0995
12:12:31
267.9000
0.3380
12:11:56
268.0000
0.0946
12:11:43
268.0000
0.0998
12:11:30
268.0000
0.0983
12:09:35
268.0000
0.0919
12:08:39
268.0000
0.0983
12:08:22
268.0000
0.0966
12:07:02
267.8000
0.0953
12:06:45
267.9000
0.0986
12:06:06
267.7000
0.0967
12:04:11
267.7000
0.0919
12:03:11
267.7000
0.0946
12:02:41
267.8000
0.0991
12:02:25
267.7000
0.0981
12:01:37
267.8000
0.0980
11:58:26
267.9000
0.0972
11:57:01
268.0000
0.0969
11:56:36
267.9000
0.0971
11:56:23
267.9000
0.0960
11:55:57
267.9000
0.3008
11:54:53
267.5000
0.0934
11:53:58
267.5000
0.3082
11:53:45
267.6000
0.0983
11:53:41
267.6000
0.0983
11:53:06
267.2000
0.0954
11:52:41
267.2000
0.0973
11:51:50
267.2000
0.0980
11:51:41
267.2000
0.10{3}
11:50:23
267.2000
0.0934
11:49:24
267.0000
0.0926
11:48:06
267.1000
0.0999
11:47:19
267.1000
0.3061
11:45:55
267.3000
0.0923
11:45:42
267.3000
0.0964
11:45:34
267.3000
0.0994
11:45:30
267.3000
0.0951
11:45:00
267.2000
0.0990
11:44:56
267.2000
0.0917
11:44:43
267.2000
0.0930
11:44:04
267.2000
0.0997
11:41:25
267.3000
0.0927
11:40:33
267.2000
0.0962
11:40:29
267.1000
0.0970
11:40:12
267.0000
0.0952
11:39:29
267.0000
0.0994
11:38:45
266.9000
0.0933
11:38:15
267.0000
0.0953
11:36:37
267.3000
0.3699
11:36:02
267.2000
0.0911
11:35:53
267.2000
0.0974
11:35:36
267.0000
0.0933
11:35:19
266.9000
0.0964
11:35:14
266.9000
0.0929
11:35:02
266.9000
0.0977
11:34:57
266.9000
0.0924
11:34:53
266.8000
0.0987
11:34:36
266.9000
0.0995
11:33:53
267.3000
0.0988
11:33:48
267.3000
0.0944
11:32:44
267.4000
0.0933
11:32:18
267.3000
0.0939
11:31:56
267.5000
0.0955
11:31:47
267.5000
0.0966
11:31:38
267.4000
0.0961
11:31:34
267.4000
0.0963
11:31:30
267.4000
0.0911
11:31:30
267.4000
0.2109
11:31:26
267.5000
0.0960
11:31:21
267.4000
0.0922
11:30:55
267.4000
0.0918
11:30:06
267.3000
0.0953
11:29:48
267.4000
0.0952
11:29:35
267.5000
0.0937
11:29:26
267.5000
0.0937
11:28:52
267.5000
0.0967
11:27:56
267.5000
0.0995
11:27:20
267.6000
0.0986
11:27:16
267.5000
0.0972
11:27:03
267.4000
0.0997
11:26:20
267.6000
0.0953
11:25:15
267.5000
0.0998
11:24:36
267.3000
0.0980
11:23:35
267.5000
0.0923
11:23:13
267.6000
0.0977
11:21:53
267.7000
0.0997
11:21:36
267.6000
0.3225
11:21:31
267.7000
0.0941
11:20:29
267.1000
0.0949
11:18:35
267.2000
0.0947
11:18:31
267.2000
0.0913
11:18:18
267.2000
0.0942
11:17:43
267.2000
0.10{3}
11:17:25
267.2000
0.0924
11:17:20
267.2000
0.0937
11:15:20
266.9000
0.0951
Ticarete Geç