GNO/USDT
228.6
≈ 228.60
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (GNO)
Toplam (GNO)
251.8000
0.9076
37.7826
251.1000
3.0896
36.8750
250.3000
1.1296
33.7854
249.6000
0.3692
32.6558
248.6000
0.8264
32.2865
247.9000
1.6537
31.4601
246.7000
0.6924
29.8064
245.7000
2.3847
29.1140
244.8000
1.5627
26.7293
244.2000
2.2573
25.1667
243.6000
1.6792
22.9094
242.9000
2.9762
21.2302
241.7000
0.3053
18.2540
241.0000
2.0167
17.9487
239.6000
0.9584
15.9320
237.8000
0.0923
14.9736
237.6000
0.5465
14.8814
237.5000
0.6177
14.3349
237.2000
0.3325
13.7172
236.8000
0.2017
13.3846
236.7000
0.4345
13.1829
236.5000
0.1228
12.7484
236.4000
0.5693
12.6256
236.1000
0.2877
12.0563
235.7000
0.1304
11.7686
235.5000
0.3783
11.6382
235.2000
0.4250
11.2599
235.0000
0.4956
10.8350
234.6000
0.6674
10.3394
234.4000
0.2171
9.6720
234.2000
0.4160
9.4549
234.0000
0.4168
9.0388
233.9000
0.5082
8.6220
233.5000
0.4393
8.1138
233.3000
0.2620
7.6745
233.2000
0.1872
7.4125
232.9000
0.4141
7.2253
232.5000
0.5265
6.8113
232.1000
0.2326
6.2848
231.8000
0.3487
6.0522
231.6000
0.2505
5.7035
231.4000
0.6042
5.4530
231.0000
0.1833
4.8487
230.7000
0.4512
4.6655
230.4000
0.4223
4.2143
230.1000
0.6835
3.7920
230.0000
0.5908
3.1085
229.7000
0.3287
2.5177
229.6000
0.2751
2.1890
229.3000
0.6694
1.9139
229.0000
0.7113
1.2445
228.7000
0.5332
0.5332
228.6≈ 228.60
+ 0.00%
228.5000
0.3110
0.3110
228.1000
0.2969
0.6079
227.7000
0.4141
1.0220
227.3000
0.4488
1.4708
227.1000
0.3569
1.8277
226.7000
0.3812
2.2089
226.5000
0.2317
2.4406
226.1000
0.4560
2.8966
225.7000
0.1404
3.0371
225.3000
0.6839
3.7209
224.8000
0.1773
3.8982
224.5000
0.1925
4.0907
224.2000
0.5833
4.6740
223.8000
0.4321
5.1061
223.3000
0.5789
5.6850
222.8000
0.4254
6.1104
222.5000
0.3178
6.4283
222.3000
0.1600
6.5883
222.1000
0.3567
6.9450
221.8000
0.3986
7.3437
221.3000
0.3897
7.7333
221.1000
0.4873
8.2206
220.5000
0.5137
8.7343
220.3000
0.1980
8.9324
220.1000
0.4747
9.4071
219.6000
0.4110
9.8181
219.3000
0.2268
10.0449
218.9000
0.1183
10.1632
218.6000
0.6915
10.8546
218.1000
0.3334
11.1881
217.7000
0.1813
11.3694
217.5000
0.1286
11.4981
217.2000
0.3971
11.8952
217.0000
0.1163
12.0115
216.5000
0.3937
12.4052
216.1000
0.1297
12.5349
215.9000
0.6533
13.1881
215.6000
0.1573
13.3455
215.1000
0.5873
13.9327
213.6000
3.1365
17.0692
212.1000
2.0503
19.1194
211.3000
1.1522
20.2716
210.0000
0.3751
20.6467
209.2000
1.2818
21.9286
208.5000
2.7507
24.6793
207.8000
1.6834
26.3627
206.8000
3.4885
29.8512
205.7000
0.3231
30.1744
204.4000
3.8017
33.9760
203.6000
1.6453
35.6213
202.5000
2.1783
37.7997
201.7000
1.3048
39.1045
200.8000
1.6398
40.7443
200.0000
3.1668
43.9111
185.4000
9.5522
53.4632
185.3000
9.1485
62.6117
185.2000
6.6789
69.2906
185.1000
5.9919
75.2825
185.0000
7.9085
83.1910
184.9000
5.6759
88.8670
184.8000
10.8741
99.7411
184.7000
8.2447
107.9858
184.6000
3.5850
111.5708
184.5000
6.7802
118.3510
184.4000
11.8751
130.2261
184.3000
5.7276
135.9537
184.2000
3.9466
139.9003
184.1000
6.8099
146.7103
184.0000
5.1804
151.8907
183.9000
3.6704
155.5611
183.8000
7.5902
163.1513
183.7000
9.1718
172.3232
183.6000
5.4991
177.8222
183.5000
7.2917
185.1139
183.4000
2.4380
187.5519
183.3000
6.4719
194.0238
183.2000
7.0418
201.0657
183.1000
8.3039
209.3696
183.0000
4.5821
213.9517
182.9000
7.1565
221.1082
182.8000
9.7782
230.8865
182.7000
5.5623
236.4487
182.6000
9.1445
245.5933
182.5000
7.1049
252.6981
182.4000
3.8376
256.5357
182.3000
4.4605
260.9962
182.2000
7.6801
268.6763
182.1000
2.6022
271.2785
182.0000
10.1369
281.4154
181.9000
5.0815
286.4969
181.8000
5.9552
292.4521
181.7000
8.1351
300.5872
181.6000
6.7763
307.3635
181.5000
10.6476
318.0110
181.4000
6.7200
324.7310
181.3000
12.5874
337.3184
181.2000
9.5735
346.8919
181.1000
5.9333
352.8252
181.0000
5.8958
358.7210
180.9000
4.5791
363.3002
Fiyat
Miktar (GNO)
Toplam (GNO)
251.8000
0.9076
37.7826
251.1000
3.0896
36.8750
250.3000
1.1296
33.7854
249.6000
0.3692
32.6558
248.6000
0.8264
32.2865
247.9000
1.6537
31.4601
246.7000
0.6924
29.8064
245.7000
2.3847
29.1140
244.8000
1.5627
26.7293
244.2000
2.2573
25.1667
243.6000
1.6792
22.9094
242.9000
2.9762
21.2302
241.7000
0.3053
18.2540
241.0000
2.0167
17.9487
239.6000
0.9584
15.9320
237.8000
0.0923
14.9736
237.6000
0.5465
14.8814
237.5000
0.6177
14.3349
237.2000
0.3325
13.7172
236.8000
0.2017
13.3846
236.7000
0.4345
13.1829
236.5000
0.1228
12.7484
236.4000
0.5693
12.6256
236.1000
0.2877
12.0563
235.7000
0.1304
11.7686
235.5000
0.3783
11.6382
235.2000
0.4250
11.2599
235.0000
0.4956
10.8350
234.6000
0.6674
10.3394
234.4000
0.2171
9.6720
234.2000
0.4160
9.4549
234.0000
0.4168
9.0388
233.9000
0.5082
8.6220
233.5000
0.4393
8.1138
233.3000
0.2620
7.6745
233.2000
0.1872
7.4125
232.9000
0.4141
7.2253
232.5000
0.5265
6.8113
232.1000
0.2326
6.2848
231.8000
0.3487
6.0522
231.6000
0.2505
5.7035
231.4000
0.6042
5.4530
231.0000
0.1833
4.8487
230.7000
0.4512
4.6655
230.4000
0.4223
4.2143
230.1000
0.6835
3.7920
230.0000
0.5908
3.1085
229.7000
0.3287
2.5177
229.6000
0.2751
2.1890
229.3000
0.6694
1.9139
229.0000
0.7113
1.2445
228.7000
0.5332
0.5332
228.6≈ 228.60
+ 0.00%
Fiyat
Miktar (GNO)
Toplam (GNO)
228.6≈ 228.60
+ 0.00%
228.5000
0.3110
0.3110
228.1000
0.2969
0.6079
227.7000
0.4141
1.0220
227.3000
0.4488
1.4708
227.1000
0.3569
1.8277
226.7000
0.3812
2.2089
226.5000
0.2317
2.4406
226.1000
0.4560
2.8966
225.7000
0.1404
3.0371
225.3000
0.6839
3.7209
224.8000
0.1773
3.8982
224.5000
0.1925
4.0907
224.2000
0.5833
4.6740
223.8000
0.4321
5.1061
223.3000
0.5789
5.6850
222.8000
0.4254
6.1104
222.5000
0.3178
6.4283
222.3000
0.1600
6.5883
222.1000
0.3567
6.9450
221.8000
0.3986
7.3437
221.3000
0.3897
7.7333
221.1000
0.4873
8.2206
220.5000
0.5137
8.7343
220.3000
0.1980
8.9324
220.1000
0.4747
9.4071
219.6000
0.4110
9.8181
219.3000
0.2268
10.0449
218.9000
0.1183
10.1632
218.6000
0.6915
10.8546
218.1000
0.3334
11.1881
217.7000
0.1813
11.3694
217.5000
0.1286
11.4981
217.2000
0.3971
11.8952
217.0000
0.1163
12.0115
216.5000
0.3937
12.4052
216.1000
0.1297
12.5349
215.9000
0.6533
13.1881
215.6000
0.1573
13.3455
215.1000
0.5873
13.9327
213.6000
3.1365
17.0692
212.1000
2.0503
19.1194
211.3000
1.1522
20.2716
210.0000
0.3751
20.6467
209.2000
1.2818
21.9286
208.5000
2.7507
24.6793
207.8000
1.6834
26.3627
206.8000
3.4885
29.8512
205.7000
0.3231
30.1744
204.4000
3.8017
33.9760
203.6000
1.6453
35.6213
202.5000
2.1783
37.7997
201.7000
1.3048
39.1045
200.8000
1.6398
40.7443
200.0000
3.1668
43.9111
185.4000
9.5522
53.4632
185.3000
9.1485
62.6117
185.2000
6.6789
69.2906
185.1000
5.9919
75.2825
185.0000
7.9085
83.1910
184.9000
5.6759
88.8670
184.8000
10.8741
99.7411
184.7000
8.2447
107.9858
184.6000
3.5850
111.5708
184.5000
6.7802
118.3510
184.4000
11.8751
130.2261
184.3000
5.7276
135.9537
184.2000
3.9466
139.9003
184.1000
6.8099
146.7103
184.0000
5.1804
151.8907
183.9000
3.6704
155.5611
183.8000
7.5902
163.1513
183.7000
9.1718
172.3232
183.6000
5.4991
177.8222
183.5000
7.2917
185.1139
183.4000
2.4380
187.5519
183.3000
6.4719
194.0238
183.2000
7.0418
201.0657
183.1000
8.3039
209.3696
183.0000
4.5821
213.9517
182.9000
7.1565
221.1082
182.8000
9.7782
230.8865
182.7000
5.5623
236.4487
182.6000
9.1445
245.5933
182.5000
7.1049
252.6981
182.4000
3.8376
256.5357
182.3000
4.4605
260.9962
182.2000
7.6801
268.6763
182.1000
2.6022
271.2785
182.0000
10.1369
281.4154
181.9000
5.0815
286.4969
181.8000
5.9552
292.4521
181.7000
8.1351
300.5872
181.6000
6.7763
307.3635
181.5000
10.6476
318.0110
181.4000
6.7200
324.7310
181.3000
12.5874
337.3184
181.2000
9.5735
346.8919
181.1000
5.9333
352.8252
181.0000
5.8958
358.7210
180.9000
4.5791
363.3002
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNO)
08:25:52
228.6000
0.3074
08:25:47
228.7000
0.0933
08:25:13
228.7000
0.0995
08:24:02
228.7000
0.0947
08:23:58
228.7000
0.0915
08:22:59
228.8000
0.0993
08:22:46
228.8000
0.0918
08:21:38
228.7000
0.0965
08:21:12
228.8000
0.0982
08:20:20
228.9000
0.0965
08:19:52
228.9000
0.0945
08:19:18
228.9000
0.0953
08:18:53
229.0000
0.3584
08:17:33
229.0000
0.0926
08:17:08
229.1000
0.0995
08:16:46
229.1000
0.0989
08:16:24
229.1000
0.0945
08:15:13
229.3000
0.3550
08:15:08
229.4000
0.0939
08:14:39
229.5000
0.0946
08:14:01
229.6000
0.0964
08:13:40
229.6000
0.0985
08:13:32
229.6000
0.0995
08:13:06
229.7000
0.0929
08:12:19
229.6000
0.0958
08:12:05
229.7000
0.3012
08:10:53
229.7000
0.0969
08:09:41
229.8000
0.0946
08:08:45
229.9000
0.0917
08:08:20
229.9000
0.0929
08:08:11
229.9000
0.3129
08:07:28
230.0000
0.0{3}95
08:07:28
230.0000
0.0930
08:07:20
230.0000
0.0023
08:07:20
230.0000
0.0930
08:07:03
230.0000
0.0070
08:07:03
230.0000
0.0930
08:06:28
230.2000
0.0965
08:05:55
230.4000
0.4546
08:05:16
230.3000
0.0061
08:05:16
230.3000
0.0936
08:05:03
230.3000
0.0936
08:04:12
230.8000
0.0944
08:04:03
230.8000
0.3218
08:03:46
230.8000
0.0979
08:03:25
230.8000
0.0953
08:03:00
230.7000
0.0972
08:02:55
230.7000
0.0954
08:02:38
230.8000
0.0956
08:02:04
230.8000
0.3073
08:01:51
230.8000
0.0998
08:01:47
230.8000
0.0916
08:01:17
230.7000
0.0948
08:01:08
230.7000
0.0957
08:01:04
230.7000
0.6504
08:00:56
230.6000
0.7607
08:00:21
229.8000
0.0958
08:00:17
229.8000
0.0961
07:59:47
230.0000
0.0970
07:59:42
230.0000
0.0954
07:59:34
230.0000
0.0995
07:59:29
230.0000
0.3309
07:59:25
230.1000
0.0945
07:58:56
230.1000
0.0943
07:58:05
230.3000
0.4510
07:58:00
230.3000
0.0984
07:57:56
230.3000
0.0966
07:57:21
230.4000
0.0946
07:57:17
230.4000
0.3012
07:56:25
230.7000
0.0956
07:56:20
230.8000
0.3096
07:56:16
230.9000
0.0971
07:55:38
230.7000
0.0951
07:54:44
230.8000
0.0931
07:54:06
231.0000
0.0955
07:53:45
231.0000
0.0980
07:52:50
231.1000
0.0974
07:52:33
231.1000
0.0912
07:52:12
231.2000
0.0982
07:51:34
231.0000
0.2164
07:51:34
231.0000
0.1073
07:50:42
231.1000
0.0942
07:50:08
231.1000
0.0983
07:49:54
231.1000
0.3214
07:49:24
231.1000
0.3214
07:48:42
231.3000
0.0937
07:47:55
231.4000
0.0998
07:47:43
231.5000
0.0915
07:47:34
231.5000
0.0999
07:47:26
231.5000
0.0918
07:46:47
231.7000
0.0994
07:46:43
231.7000
0.3201
07:46:14
231.8000
0.0912
07:45:35
231.9000
0.0991
07:45:18
232.1000
0.0970
07:45:09
232.1000
0.0970
07:45:05
232.5000
1.0508
07:44:19
232.9000
0.0918
07:44:02
233.0000
0.5912
07:43:58
233.0000
0.3019
Ticarete Geç