GNO/USDT
207.4
≈ 207.40
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (GNO)
Toplam (GNO)
231.1000
2.5015
48.6733
229.9000
1.7548
46.1718
228.6000
1.8040
44.4170
228.1000
3.0466
42.6130
227.8000
1.0406
39.5663
227.5000
1.6340
38.5258
226.2000
2.9606
36.8918
225.1000
2.2439
33.9311
224.6000
3.1279
31.6873
223.2000
0.6009
28.5594
221.9000
2.1900
27.9585
221.2000
0.3206
25.7685
219.8000
3.5010
25.4479
218.7000
1.0204
21.9469
217.6000
2.4735
20.9264
216.2000
0.1630
18.4530
216.0000
0.5646
18.290{3}
215.7000
0.6407
17.7254
215.6000
0.5886
17.0847
215.4000
0.6087
16.4961
215.3000
0.6670
15.8874
214.9000
0.6033
15.2204
214.5000
0.3068
14.6170
214.1000
0.5525
14.3102
213.9000
0.7532
13.7577
213.6000
0.5468
13.0044
213.5000
0.7211
12.4577
213.2000
0.2157
11.7366
212.8000
0.1510
11.5209
212.5000
0.4195
11.3699
212.2000
0.5812
10.9504
211.9000
0.5861
10.3692
211.7000
0.7062
9.7831
211.6000
0.6561
9.0769
211.3000
0.2579
8.4209
211.2000
0.1283
8.1630
211.0000
0.1686
8.0347
210.9000
0.5868
7.8661
210.7000
0.7268
7.2793
210.5000
0.3759
6.5525
210.4000
0.4541
6.1766
210.3000
0.6976
5.7226
210.2000
0.3129
5.0250
209.8000
0.3674
4.7120
209.7000
0.3936
4.3446
209.5000
0.5606
3.9510
209.2000
0.1003
3.3905
208.8000
0.4805
3.2902
208.6000
0.6082
2.8097
208.2000
0.2119
2.2015
208.1000
0.4723
1.9896
207.9000
0.2196
1.5174
207.8000
0.3952
1.2978
207.7000
0.7303
0.9026
207.5000
0.1723
0.1723
207.4≈ 207.40
+ 0.00%
207.4000
0.0950
0.0950
207.3000
0.1364
0.2315
207.0000
0.7256
0.9571
206.8000
0.1787
1.1358
206.6000
0.6384
1.7742
206.3000
0.7487
2.5229
206.1000
0.2659
2.7887
205.6000
0.2771
3.0658
205.3000
0.4266
3.4924
204.8000
0.3787
3.8711
204.4000
0.3848
4.2560
204.1000
0.1626
4.4186
203.9000
0.7324
5.1510
203.4000
0.2245
5.3754
203.2000
0.7959
6.1713
203.0000
0.1448
6.3161
202.8000
0.1387
6.4548
202.5000
0.5547
7.0095
202.2000
0.1503
7.1598
202.0000
0.2267
7.3865
201.7000
0.1170
7.5035
201.5000
0.1159
7.6194
201.1000
0.6685
8.2879
200.9000
0.7956
9.0834
200.6000
0.2609
9.3444
200.2000
0.4441
9.7885
199.8000
0.3705
10.1590
199.4000
0.2731
10.4321
198.9000
0.6102
11.0422
198.5000
0.3336
11.3758
198.3000
0.7678
12.1436
197.9000
0.3978
12.5414
197.6000
0.8056
13.3470
197.1000
0.7544
14.1014
196.6000
0.5161
14.6175
196.1000
0.7604
15.3779
195.9000
0.8018
16.1797
195.6000
0.3639
16.5436
195.4000
0.4868
17.0303
195.0000
0.2470
17.2773
194.7000
0.7413
18.0186
193.2000
1.9550
19.9736
192.0000
0.3847
20.3583
190.8000
3.5991
23.9574
189.3000
1.4513
25.4087
188.5000
0.5322
25.9409
187.1000
2.0310
27.9719
185.6000
2.6059
30.5778
185.4000
9.5522
40.1300
185.3000
9.1485
49.2785
185.2000
6.6789
55.9573
185.1000
5.9919
61.9493
185.0000
8.4212
70.3705
184.9000
5.6759
76.0464
184.8000
10.8741
86.9205
184.7000
8.2447
95.1652
184.6000
3.5850
98.7502
184.5000
6.7802
105.5304
184.4000
11.8751
117.4055
184.3000
5.7276
123.1332
184.2000
3.9466
127.0797
184.1000
6.8099
133.8897
184.0000
5.1804
139.0701
183.9000
3.6704
142.7405
183.8000
8.5056
151.2461
183.7000
9.1718
160.4180
183.6000
5.4991
165.9170
183.5000
7.2917
173.2087
183.4000
2.4380
175.6467
183.3000
6.4719
182.1186
183.2000
7.0418
189.1604
183.1000
8.3039
197.4644
183.0000
4.5821
202.0465
182.9000
7.1565
209.2030
182.8000
9.7782
218.9812
182.7000
5.5623
224.5435
182.6000
9.1445
233.6880
182.5000
7.1049
240.7929
182.4000
6.8388
247.6317
182.3000
4.4605
252.0922
182.2000
7.6801
259.7723
182.1000
2.6022
262.3745
182.0000
11.8080
274.1824
181.9000
5.0815
279.2639
181.8000
5.9552
285.2191
181.7000
8.1351
293.3542
181.6000
8.3668
301.7210
181.5000
10.6476
312.3686
181.4000
6.7200
319.0886
181.3000
12.5874
331.6759
181.2000
9.5735
341.2495
181.1000
5.9333
347.1828
181.0000
8.3008
355.4836
180.9000
4.5791
360.0627
180.8000
3.7332
363.7959
180.7000
11.5500
375.3460
180.6000
6.6999
382.0459
180.5000
4.2615
386.3074
180.4000
2.7620
389.0694
180.3000
3.5233
392.5927
Fiyat
Miktar (GNO)
Toplam (GNO)
231.1000
2.5015
48.6733
229.9000
1.7548
46.1718
228.6000
1.8040
44.4170
228.1000
3.0466
42.6130
227.8000
1.0406
39.5663
227.5000
1.6340
38.5258
226.2000
2.9606
36.8918
225.1000
2.2439
33.9311
224.6000
3.1279
31.6873
223.2000
0.6009
28.5594
221.9000
2.1900
27.9585
221.2000
0.3206
25.7685
219.8000
3.5010
25.4479
218.7000
1.0204
21.9469
217.6000
2.4735
20.9264
216.2000
0.1630
18.4530
216.0000
0.5646
18.290{3}
215.7000
0.6407
17.7254
215.6000
0.5886
17.0847
215.4000
0.6087
16.4961
215.3000
0.6670
15.8874
214.9000
0.6033
15.2204
214.5000
0.3068
14.6170
214.1000
0.5525
14.3102
213.9000
0.7532
13.7577
213.6000
0.5468
13.0044
213.5000
0.7211
12.4577
213.2000
0.2157
11.7366
212.8000
0.1510
11.5209
212.5000
0.4195
11.3699
212.2000
0.5812
10.9504
211.9000
0.5861
10.3692
211.7000
0.7062
9.7831
211.6000
0.6561
9.0769
211.3000
0.2579
8.4209
211.2000
0.1283
8.1630
211.0000
0.1686
8.0347
210.9000
0.5868
7.8661
210.7000
0.7268
7.2793
210.5000
0.3759
6.5525
210.4000
0.4541
6.1766
210.3000
0.6976
5.7226
210.2000
0.3129
5.0250
209.8000
0.3674
4.7120
209.7000
0.3936
4.3446
209.5000
0.5606
3.9510
209.2000
0.1003
3.3905
208.8000
0.4805
3.2902
208.6000
0.6082
2.8097
208.2000
0.2119
2.2015
208.1000
0.4723
1.9896
207.9000
0.2196
1.5174
207.8000
0.3952
1.2978
207.7000
0.7303
0.9026
207.5000
0.1723
0.1723
207.4≈ 207.40
+ 0.00%
Fiyat
Miktar (GNO)
Toplam (GNO)
207.4≈ 207.40
+ 0.00%
207.4000
0.0950
0.0950
207.3000
0.1364
0.2315
207.0000
0.7256
0.9571
206.8000
0.1787
1.1358
206.6000
0.6384
1.7742
206.3000
0.7487
2.5229
206.1000
0.2659
2.7887
205.6000
0.2771
3.0658
205.3000
0.4266
3.4924
204.8000
0.3787
3.8711
204.4000
0.3848
4.2560
204.1000
0.1626
4.4186
203.9000
0.7324
5.1510
203.4000
0.2245
5.3754
203.2000
0.7959
6.1713
203.0000
0.1448
6.3161
202.8000
0.1387
6.4548
202.5000
0.5547
7.0095
202.2000
0.1503
7.1598
202.0000
0.2267
7.3865
201.7000
0.1170
7.5035
201.5000
0.1159
7.6194
201.1000
0.6685
8.2879
200.9000
0.7956
9.0834
200.6000
0.2609
9.3444
200.2000
0.4441
9.7885
199.8000
0.3705
10.1590
199.4000
0.2731
10.4321
198.9000
0.6102
11.0422
198.5000
0.3336
11.3758
198.3000
0.7678
12.1436
197.9000
0.3978
12.5414
197.6000
0.8056
13.3470
197.1000
0.7544
14.1014
196.6000
0.5161
14.6175
196.1000
0.7604
15.3779
195.9000
0.8018
16.1797
195.6000
0.3639
16.5436
195.4000
0.4868
17.0303
195.0000
0.2470
17.2773
194.7000
0.7413
18.0186
193.2000
1.9550
19.9736
192.0000
0.3847
20.3583
190.8000
3.5991
23.9574
189.3000
1.4513
25.4087
188.5000
0.5322
25.9409
187.1000
2.0310
27.9719
185.6000
2.6059
30.5778
185.4000
9.5522
40.1300
185.3000
9.1485
49.2785
185.2000
6.6789
55.9573
185.1000
5.9919
61.9493
185.0000
8.4212
70.3705
184.9000
5.6759
76.0464
184.8000
10.8741
86.9205
184.7000
8.2447
95.1652
184.6000
3.5850
98.7502
184.5000
6.7802
105.5304
184.4000
11.8751
117.4055
184.3000
5.7276
123.1332
184.2000
3.9466
127.0797
184.1000
6.8099
133.8897
184.0000
5.1804
139.0701
183.9000
3.6704
142.7405
183.8000
8.5056
151.2461
183.7000
9.1718
160.4180
183.6000
5.4991
165.9170
183.5000
7.2917
173.2087
183.4000
2.4380
175.6467
183.3000
6.4719
182.1186
183.2000
7.0418
189.1604
183.1000
8.3039
197.4644
183.0000
4.5821
202.0465
182.9000
7.1565
209.2030
182.8000
9.7782
218.9812
182.7000
5.5623
224.5435
182.6000
9.1445
233.6880
182.5000
7.1049
240.7929
182.4000
6.8388
247.6317
182.3000
4.4605
252.0922
182.2000
7.6801
259.7723
182.1000
2.6022
262.3745
182.0000
11.8080
274.1824
181.9000
5.0815
279.2639
181.8000
5.9552
285.2191
181.7000
8.1351
293.3542
181.6000
8.3668
301.7210
181.5000
10.6476
312.3686
181.4000
6.7200
319.0886
181.3000
12.5874
331.6759
181.2000
9.5735
341.2495
181.1000
5.9333
347.1828
181.0000
8.3008
355.4836
180.9000
4.5791
360.0627
180.8000
3.7332
363.7959
180.7000
11.5500
375.3460
180.6000
6.6999
382.0459
180.5000
4.2615
386.3074
180.4000
2.7620
389.0694
180.3000
3.5233
392.5927
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNO)
22:33:35
207.4000
0.0934
22:33:05
207.4000
0.0036
22:33:05
207.4000
0.0950
22:33:01
207.4000
0.0950
22:32:17
207.4000
0.8909
22:32:13
207.4000
0.3304
22:31:51
207.4000
0.0921
22:29:42
207.5000
0.0918
22:29:33
207.5000
0.4288
22:29:29
207.5000
0.4288
22:28:50
207.6000
0.0978
22:28:36
207.5000
0.0970
22:28:01
207.5000
0.0928
22:27:13
207.5000
0.3696
22:26:25
207.4000
1.1905
22:25:33
207.3000
0.3026
22:24:54
207.5000
0.0946
22:24:50
207.5000
0.0998
22:24:32
207.5000
0.3180
22:24:19
207.5000
0.3559
22:24:10
207.5000
1.3556
22:23:35
207.3000
0.0959
22:23:31
207.3000
1.1922
22:23:26
207.0000
0.0939
22:22:48
206.7000
0.0994
22:21:35
206.8000
0.0967
22:20:12
206.8000
0.0918
22:19:30
206.8000
0.0984
22:12:46
206.8000
0.0996
22:12:11
206.7000
0.0915
22:11:14
206.8000
0.0957
22:10:17
206.8000
0.0998
22:09:10
206.8000
0.0926
22:06:11
206.7000
0.0991
22:04:20
206.7000
0.0979
22:01:29
206.7000
0.3336
22:01:11
206.9000
0.0950
22:01:11
206.9000
0.0041
22:00:59
206.9000
0.0950
22:00:41
206.9000
0.0991
22:00:24
207.1000
0.0918
21:59:40
207.1000
0.0933
21:55:03
207.0000
0.0931
21:54:15
207.1000
0.0987
21:52:05
207.1000
0.0951
21:51:40
207.2000
0.0940
21:51:26
207.1000
0.0{3}71
21:51:26
207.1000
0.0982
21:51:14
207.1000
0.0982
21:50:04
207.1000
0.9785
21:49:55
207.0000
0.0947
21:48:46
207.1000
0.0952
21:47:50
207.0000
0.0979
21:46:19
207.1000
0.0980
21:45:48
207.2000
0.0918
21:45:23
207.2000
0.7484
21:44:26
207.2000
1.5714
21:43:26
207.2000
2.2166
21:43:12
207.2000
0.0982
21:41:23
207.2000
0.0949
21:40:53
207.2000
0.0973
21:40:49
207.2000
0.0990
21:40:43
207.2000
0.0952
21:40:30
207.2000
0.0996
21:39:24
207.2000
0.0946
21:39:03
207.2000
0.0973
21:38:37
207.2000
0.0936
21:38:28
207.2000
0.0917
21:38:06
207.2000
0.0981
21:37:36
207.2000
0.0960
21:37:06
207.2000
0.0917
21:34:04
207.1000
0.0970
21:33:20
207.1000
0.0943
21:32:59
207.2000
0.10{3}
21:32:50
207.2000
0.0931
21:32:28
207.2000
0.0956
21:31:27
207.2000
0.0996
21:31:22
207.2000
0.0994
21:30:47
207.2000
0.0981
21:30:26
207.2000
0.0956
21:29:47
207.2000
0.0927
21:28:54
207.2000
0.0965
21:27:41
207.2000
0.0998
21:27:20
207.2000
0.0996
21:27:11
207.2000
0.0976
21:27:02
207.2000
0.0988
21:26:31
207.2000
0.0948
21:25:56
207.2000
0.0917
21:24:25
207.2000
0.0969
21:23:58
207.2000
0.0992
21:23:37
207.2000
0.0951
21:23:32
207.2000
0.0967
21:23:11
207.2000
0.0959
21:23:07
207.2000
0.0994
21:22:53
207.2000
0.0961
21:21:49
207.2000
0.0926
21:20:40
207.2000
0.0925
21:19:30
207.2000
0.0975
21:19:04
207.2000
0.0929
21:16:56
207.2000
0.0938
Ticarete Geç