GNO/USDT
150.8
≈ 150.80
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (GNO)
Toplam (GNO)
175.8000
3.3229
98.8471
175.3000
3.5758
95.5242
173.9000
3.7418
91.9483
173.6000
0.8197
88.2066
173.1000
4.0992
87.3869
172.8000
1.6015
83.2876
171.6000
4.4308
81.6862
170.8000
3.1998
77.2554
170.5000
2.3131
74.0555
169.4000
1.2937
71.7424
169.1000
0.9917
70.4488
168.3000
3.9264
69.4570
167.9000
3.9632
65.5306
167.6000
3.5631
61.5674
167.1000
4.2003
58.0043
165.8000
4.2715
53.8040
165.1000
2.3924
49.5325
164.3000
2.5250
47.1402
163.8000
3.7776
44.6152
163.3000
2.9721
40.8376
162.1000
1.8380
37.8655
161.8000
4.1953
36.0274
161.1000
4.0150
31.8321
160.5000
0.1791
27.8171
160.3000
0.4708
27.6380
160.2000
0.6431
27.1672
160.0000
0.9722
26.5242
159.7000
0.2780
25.5520
159.6000
0.2535
25.2740
159.4000
0.9712
25.0204
159.1000
0.6405
24.0492
158.9000
0.1590
23.4088
158.8000
0.7275
23.2498
158.7000
0.9041
22.5223
158.5000
0.4801
21.6182
158.4000
0.4191
21.1381
158.2000
0.4736
20.7190
158.1000
0.5264
20.2454
158.0000
0.8112
19.7191
157.9000
0.9360
18.9079
157.8000
0.4447
17.9719
157.7000
0.2818
17.5272
157.5000
0.9514
17.2454
157.1000
0.7795
16.2940
156.9000
0.9679
15.5145
156.7000
1.0355
14.5466
156.6000
0.6713
13.5111
156.3000
0.1379
12.8398
156.1000
0.5906
12.7019
156.0000
0.9018
12.1113
155.6000
0.9945
11.2095
155.5000
1.0383
10.2150
155.4000
0.6026
9.1767
155.0000
1.0018
8.5741
154.8000
0.3763
7.5723
154.4000
0.1199
7.1960
154.2000
0.8281
7.0761
154.1000
0.7364
6.2480
153.9000
0.5482
5.5117
153.6000
0.2126
4.9635
153.4000
0.3077
4.7509
153.3000
0.1123
4.4432
153.0000
0.7870
4.3308
152.8000
0.3992
3.5438
152.5000
0.1189
3.1446
152.1000
0.8907
3.0257
151.9000
0.6251
2.1350
151.7000
0.2061
1.5099
151.6000
0.4844
1.3038
151.5000
0.0945
0.8194
151.2000
0.2185
0.7249
150.9000
0.5064
0.5064
150.8≈ 150.80
+ 0.00%
150.7000
0.6554
0.6554
150.3000
0.7566
1.4120
150.2000
0.3475
1.7595
149.9000
0.1676
1.9271
149.7000
0.3312
2.2583
149.5000
0.1048
2.3632
149.4000
0.9428
3.3060
149.2000
0.9603
4.2663
149.0000
0.5714
4.8376
148.7000
0.9547
5.7924
148.5000
0.9267
6.7191
148.1000
0.9099
7.6290
147.8000
1.0365
8.6655
147.6000
0.8446
9.5101
147.4000
0.9123
10.4224
147.2000
0.3244
10.7467
147.0000
0.4312
11.1779
146.6000
0.5244
11.7024
146.3000
1.0525
12.7549
146.2000
0.9667
13.7216
146.0000
0.6851
14.4067
145.9000
0.7558
15.1625
145.5000
0.2632
15.4258
145.4000
1.0368
16.4625
145.1000
0.7296
17.1921
144.6000
0.2618
17.4540
144.4000
0.5802
18.0341
144.2000
1.1257
19.1598
144.0000
0.8350
19.9949
143.7000
0.2573
20.2522
143.5000
0.6611
20.9133
143.3000
1.0060
21.9193
143.0000
0.9772
22.8965
142.9000
0.1093
23.0058
142.7000
0.3538
23.3596
142.5000
0.6949
24.0544
142.4000
0.3761
24.4305
142.3000
1.1158
25.5464
142.1000
0.9900
26.5364
141.6000
0.1644
26.7008
141.3000
0.4618
27.1626
141.1000
0.4467
27.6093
141.0000
0.8769
28.4863
140.8000
0.2607
28.7470
140.7000
0.7526
29.4996
140.5000
0.6488
30.1484
140.3000
0.6678
30.8162
140.0000
0.7605
31.5767
139.9000
0.5879
32.1645
139.8000
1.0841
33.2487
139.6000
0.5614
33.8101
139.5000
0.5991
34.4092
139.3000
1.0733
35.4825
139.0000
1.0353
36.5178
138.9000
0.7767
37.2945
138.6000
0.1489
37.4434
138.4000
0.3518
37.7952
138.2000
0.9908
38.7860
138.0000
0.4831
39.2691
137.9000
0.2921
39.5613
137.6000
0.5038
40.0651
137.3000
0.4069
40.4720
137.1000
0.8296
41.3016
136.9000
0.1670
41.4686
136.6000
4.1987
45.6674
136.5000
4.9293
50.5967
135.7000
5.2021
55.7988
135.4000
2.1653
57.9641
134.5000
2.2286
60.1927
134.1000
2.3736
62.5664
133.5000
3.4966
66.0630
133.0000
3.3174
69.3804
132.1000
5.8066
75.1870
131.5000
1.2734
76.4604
131.3000
5.9044
82.3648
130.4000
1.2805
83.6453
129.9000
0.4927
84.1380
129.3000
2.7523
86.8903
129.1000
4.4342
91.3245
128.5000
2.5836
93.9081
127.8000
4.1206
98.0287
127.3000
4.8947
102.9234
126.3000
4.5555
107.4789
125.8000
1.3625
108.8414
124.9000
5.5747
114.4161
124.5000
1.9304
116.3465
123.6000
0.6701
117.0166
123.4000
0.9416
117.9582
122.8000
4.1503
122.1085
122.4000
5.0238
127.1323
121.5000
5.8135
132.9458
120.9000
5.7871
138.7330
120.4000
0.9040
139.6369
1.0000
0.1000
139.7369
0.3000
3.3333
143.0703
0.1000
50.0000
193.0703
Fiyat
Miktar (GNO)
Toplam (GNO)
175.8000
3.3229
98.8471
175.3000
3.5758
95.5242
173.9000
3.7418
91.9483
173.6000
0.8197
88.2066
173.1000
4.0992
87.3869
172.8000
1.6015
83.2876
171.6000
4.4308
81.6862
170.8000
3.1998
77.2554
170.5000
2.3131
74.0555
169.4000
1.2937
71.7424
169.1000
0.9917
70.4488
168.3000
3.9264
69.4570
167.9000
3.9632
65.5306
167.6000
3.5631
61.5674
167.1000
4.2003
58.0043
165.8000
4.2715
53.8040
165.1000
2.3924
49.5325
164.3000
2.5250
47.1402
163.8000
3.7776
44.6152
163.3000
2.9721
40.8376
162.1000
1.8380
37.8655
161.8000
4.1953
36.0274
161.1000
4.0150
31.8321
160.5000
0.1791
27.8171
160.3000
0.4708
27.6380
160.2000
0.6431
27.1672
160.0000
0.9722
26.5242
159.7000
0.2780
25.5520
159.6000
0.2535
25.2740
159.4000
0.9712
25.0204
159.1000
0.6405
24.0492
158.9000
0.1590
23.4088
158.8000
0.7275
23.2498
158.7000
0.9041
22.5223
158.5000
0.4801
21.6182
158.4000
0.4191
21.1381
158.2000
0.4736
20.7190
158.1000
0.5264
20.2454
158.0000
0.8112
19.7191
157.9000
0.9360
18.9079
157.8000
0.4447
17.9719
157.7000
0.2818
17.5272
157.5000
0.9514
17.2454
157.1000
0.7795
16.2940
156.9000
0.9679
15.5145
156.7000
1.0355
14.5466
156.6000
0.6713
13.5111
156.3000
0.1379
12.8398
156.1000
0.5906
12.7019
156.0000
0.9018
12.1113
155.6000
0.9945
11.2095
155.5000
1.0383
10.2150
155.4000
0.6026
9.1767
155.0000
1.0018
8.5741
154.8000
0.3763
7.5723
154.4000
0.1199
7.1960
154.2000
0.8281
7.0761
154.1000
0.7364
6.2480
153.9000
0.5482
5.5117
153.6000
0.2126
4.9635
153.4000
0.3077
4.7509
153.3000
0.1123
4.4432
153.0000
0.7870
4.3308
152.8000
0.3992
3.5438
152.5000
0.1189
3.1446
152.1000
0.8907
3.0257
151.9000
0.6251
2.1350
151.7000
0.2061
1.5099
151.6000
0.4844
1.3038
151.5000
0.0945
0.8194
151.2000
0.2185
0.7249
150.9000
0.5064
0.5064
150.8≈ 150.80
+ 0.00%
Fiyat
Miktar (GNO)
Toplam (GNO)
150.8≈ 150.80
+ 0.00%
150.7000
0.6554
0.6554
150.3000
0.7566
1.4120
150.2000
0.3475
1.7595
149.9000
0.1676
1.9271
149.7000
0.3312
2.2583
149.5000
0.1048
2.3632
149.4000
0.9428
3.3060
149.2000
0.9603
4.2663
149.0000
0.5714
4.8376
148.7000
0.9547
5.7924
148.5000
0.9267
6.7191
148.1000
0.9099
7.6290
147.8000
1.0365
8.6655
147.6000
0.8446
9.5101
147.4000
0.9123
10.4224
147.2000
0.3244
10.7467
147.0000
0.4312
11.1779
146.6000
0.5244
11.7024
146.3000
1.0525
12.7549
146.2000
0.9667
13.7216
146.0000
0.6851
14.4067
145.9000
0.7558
15.1625
145.5000
0.2632
15.4258
145.4000
1.0368
16.4625
145.1000
0.7296
17.1921
144.6000
0.2618
17.4540
144.4000
0.5802
18.0341
144.2000
1.1257
19.1598
144.0000
0.8350
19.9949
143.7000
0.2573
20.2522
143.5000
0.6611
20.9133
143.3000
1.0060
21.9193
143.0000
0.9772
22.8965
142.9000
0.1093
23.0058
142.7000
0.3538
23.3596
142.5000
0.6949
24.0544
142.4000
0.3761
24.4305
142.3000
1.1158
25.5464
142.1000
0.9900
26.5364
141.6000
0.1644
26.7008
141.3000
0.4618
27.1626
141.1000
0.4467
27.6093
141.0000
0.8769
28.4863
140.8000
0.2607
28.7470
140.7000
0.7526
29.4996
140.5000
0.6488
30.1484
140.3000
0.6678
30.8162
140.0000
0.7605
31.5767
139.9000
0.5879
32.1645
139.8000
1.0841
33.2487
139.6000
0.5614
33.8101
139.5000
0.5991
34.4092
139.3000
1.0733
35.4825
139.0000
1.0353
36.5178
138.9000
0.7767
37.2945
138.6000
0.1489
37.4434
138.4000
0.3518
37.7952
138.2000
0.9908
38.7860
138.0000
0.4831
39.2691
137.9000
0.2921
39.5613
137.6000
0.5038
40.0651
137.3000
0.4069
40.4720
137.1000
0.8296
41.3016
136.9000
0.1670
41.4686
136.6000
4.1987
45.6674
136.5000
4.9293
50.5967
135.7000
5.2021
55.7988
135.4000
2.1653
57.9641
134.5000
2.2286
60.1927
134.1000
2.3736
62.5664
133.5000
3.4966
66.0630
133.0000
3.3174
69.3804
132.1000
5.8066
75.1870
131.5000
1.2734
76.4604
131.3000
5.9044
82.3648
130.4000
1.2805
83.6453
129.9000
0.4927
84.1380
129.3000
2.7523
86.8903
129.1000
4.4342
91.3245
128.5000
2.5836
93.9081
127.8000
4.1206
98.0287
127.3000
4.8947
102.9234
126.3000
4.5555
107.4789
125.8000
1.3625
108.8414
124.9000
5.5747
114.4161
124.5000
1.9304
116.3465
123.6000
0.6701
117.0166
123.4000
0.9416
117.9582
122.8000
4.1503
122.1085
122.4000
5.0238
127.1323
121.5000
5.8135
132.9458
120.9000
5.7871
138.7330
120.4000
0.9040
139.6369
1.0000
0.1000
139.7369
0.3000
3.3333
143.0703
0.1000
50.0000
193.0703
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNO)
05:31:55
150.8000
0.0913
05:31:50
150.8000
0.0916
05:31:46
150.8000
0.0946
05:31:21
150.9000
0.0944
05:31:04
150.9000
0.0918
05:29:15
150.9000
0.0976
05:27:50
150.8000
0.3008
05:26:22
150.8000
0.0934
05:25:52
150.8000
0.0937
05:24:24
150.9000
0.0929
05:24:11
150.9000
0.3978
05:23:50
150.8000
0.0911
05:23:41
150.8000
0.0946
05:23:12
150.8000
0.0919
05:23:03
150.8000
0.0962
05:22:25
150.8000
0.0950
05:21:13
150.8000
0.0977
05:20:56
150.8000
0.3040
05:20:30
150.8000
0.0965
05:20:18
150.8000
0.5450
05:20:13
151.0000
0.4552
05:19:52
151.1000
0.0954
05:17:37
151.1000
0.0954
05:17:24
151.1000
0.0961
05:16:55
151.1000
0.0962
05:16:04
151.1000
0.0974
05:14:22
151.1000
0.0981
05:14:10
151.1000
0.0993
05:12:50
151.1000
0.0955
05:12:20
151.1000
0.0922
05:12:11
151.1000
0.0939
05:12:07
151.1000
0.0924
05:11:12
151.1000
0.0910
05:10:55
151.1000
0.0965
05:10:50
151.1000
0.0955
05:10:46
151.1000
0.0927
05:10:29
151.1000
0.0930
05:10:04
151.1000
0.0928
05:09:01
151.1000
0.3359
05:08:36
151.1000
0.0996
05:08:31
151.1000
0.0990
05:08:27
151.0000
0.0943
05:08:18
151.1000
0.0034
05:08:18
151.1000
0.0927
05:08:14
151.1000
0.0927
05:08:02
151.2000
0.0933
05:07:53
151.1000
2.0735
05:07:49
151.4000
0.7522
05:07:40
151.6000
0.0953
05:07:32
151.7000
1.7368
05:07:15
152.4000
0.8761
05:06:50
152.5000
0.10{3}
05:06:41
152.5000
0.0923
05:06:24
152.5000
0.0949
05:04:35
152.5000
0.0958
05:03:19
152.7000
0.4790
05:03:15
152.7000
0.0938
05:03:06
152.7000
0.3052
05:02:15
152.7000
0.0950
05:01:54
152.7000
0.0927
05:01:33
152.7000
0.0921
05:01:03
152.8000
2.1757
05:01:03
152.6000
0.4868
05:00:54
152.5000
0.0979
05:00:45
153.4000
0.3903
05:00:37
153.8000
5.7562
05:00:33
153.9000
0.8656
05:00:20
153.4000
0.3903
05:00:15
153.5000
0.0919
05:00:10
153.0000
5.1866
05:00:01
152.9000
0.0983
04:59:56
152.9000
0.3008
04:59:30
153.0000
0.3622
04:58:48
152.8000
0.3640
04:58:31
153.0000
1.0411
04:58:27
152.6000
1.2319
04:58:14
152.5000
0.0925
04:57:28
152.2000
2.6234
04:57:28
151.9000
0.8903
04:57:28
151.8000
0.8971
04:57:15
151.9000
0.0939
04:57:11
151.8000
0.7259
04:57:06
151.8000
1.4036
04:57:02
151.9000
0.4297
04:56:47
152.0000
0.0933
04:56:34
152.0000
0.0957
04:56:30
152.0000
0.0936
04:56:26
152.0000
0.0953
04:56:13
152.0000
0.0917
04:56:09
152.0000
0.0928
04:56:00
152.0000
1.1392
04:56:00
152.1000
0.0952
04:55:56
152.1000
0.0952
04:55:51
151.9000
0.7797
04:55:30
151.6000
5.7250
04:55:26
150.5000
0.9646
04:54:23
150.3000
0.0921
04:54:19
150.3000
0.9019
04:54:14
150.0000
0.6514
04:53:33
149.9000
0.0918
Ticarete Geç