GMX/USDT
22.34
≈ 22.34
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
26.7700
45.7761
918.1795
26.5400
14.9514
872.4035
26.3700
59.7075
857.4520
26.2400
33.4405
797.7445
25.9500
3.5391
764.3040
25.8000
23.4190
760.7649
25.5200
51.5045
737.3459
25.3300
61.3433
685.8415
25.2500
14.8730
624.4981
25.1600
13.8310
609.6251
25.0100
61.4578
595.7942
24.8200
24.3980
534.3363
24.5400
42.0854
509.9383
24.3000
35.1423
467.8530
24.1200
40.0301
432.7107
24.0200
14.4675
392.6806
23.9800
20.7584
378.2130
23.9300
11.1617
357.4546
23.8700
8.0586
346.2929
23.7800
19.5037
338.2343
23.7200
10.5529
318.7306
23.6400
3.6950
308.1776
23.5800
12.4505
304.4827
23.5200
18.5147
292.0322
23.4300
18.6927
273.5175
23.4000
10.3917
254.8248
23.3400
19.9035
244.4331
23.2800
20.0235
224.5296
23.2400
19.8394
204.5061
23.2000
12.1881
184.6666
23.1300
6.6388
172.4786
23.0500
5.1121
165.8398
22.9800
10.4834
160.7277
22.9500
9.5726
150.2443
22.8600
21.4871
140.6717
22.7800
11.1157
119.1846
22.7000
8.1285
108.0689
22.6500
13.5393
99.9404
22.6300
14.5198
86.4011
22.5900
15.6811
71.8813
22.5100
3.9164
56.2002
22.4700
7.2002
52.2838
22.4500
20.3497
45.0835
22.4300
7.6209
24.7339
22.3600
17.1130
17.1130
22.34≈ 22.34
+ 0.00%
22.3200
12.3022
12.3022
22.2400
14.6321
26.9343
22.2100
13.9111
40.8454
22.1800
14.4409
55.2863
22.1300
4.3810
59.6674
22.0400
5.0279
64.6952
21.9900
13.0183
77.7135
21.9600
4.0126
81.7261
21.9000
9.5558
91.2818
21.8100
13.3152
104.5971
21.7200
17.8035
122.4006
21.6200
5.6811
128.0817
21.5800
22.5718
150.6536
21.5000
8.4624
159.1159
21.4100
3.9866
163.1025
21.3300
12.1442
175.2467
21.2800
12.6472
187.8940
21.2300
7.1747
195.0686
21.1600
10.9123
205.9809
21.0900
4.4133
210.3942
21.0500
3.5902
213.9844
20.9500
23.0877
237.0721
20.8800
7.4036
244.4757
20.8100
12.6495
257.1251
20.7200
8.8060
265.9311
20.6500
6.1917
272.1228
20.5500
23.0948
295.2176
20.4800
11.0918
306.3094
20.4200
14.6931
321.0025
20.3700
3.8715
324.8740
20.2600
96.1863
421.0603
20.0700
40.2536
461.3139
19.8200
63.5387
524.8526
19.5300
75.6181
600.4707
19.3300
102.3946
702.8653
19.1700
40.6028
743.4681
19.0700
17.4348
760.9029
18.9800
38.2605
799.1634
18.7800
15.4449
814.6083
18.4900
53.2519
867.8601
18.3300
27.4736
895.3337
18.0300
81.7078
977.0416
17.8900
104.3531
1K
17.7100
99.7884
1K
17.4700
37.9290
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (GMX)
Toplam (GMX)
26.7700
45.7761
918.1795
26.5400
14.9514
872.4035
26.3700
59.7075
857.4520
26.2400
33.4405
797.7445
25.9500
3.5391
764.3040
25.8000
23.4190
760.7649
25.5200
51.5045
737.3459
25.3300
61.3433
685.8415
25.2500
14.8730
624.4981
25.1600
13.8310
609.6251
25.0100
61.4578
595.7942
24.8200
24.3980
534.3363
24.5400
42.0854
509.9383
24.3000
35.1423
467.8530
24.1200
40.0301
432.7107
24.0200
14.4675
392.6806
23.9800
20.7584
378.2130
23.9300
11.1617
357.4546
23.8700
8.0586
346.2929
23.7800
19.5037
338.2343
23.7200
10.5529
318.7306
23.6400
3.6950
308.1776
23.5800
12.4505
304.4827
23.5200
18.5147
292.0322
23.4300
18.6927
273.5175
23.4000
10.3917
254.8248
23.3400
19.9035
244.4331
23.2800
20.0235
224.5296
23.2400
19.8394
204.5061
23.2000
12.1881
184.6666
23.1300
6.6388
172.4786
23.0500
5.1121
165.8398
22.9800
10.4834
160.7277
22.9500
9.5726
150.2443
22.8600
21.4871
140.6717
22.7800
11.1157
119.1846
22.7000
8.1285
108.0689
22.6500
13.5393
99.9404
22.6300
14.5198
86.4011
22.5900
15.6811
71.8813
22.5100
3.9164
56.2002
22.4700
7.2002
52.2838
22.4500
20.3497
45.0835
22.4300
7.6209
24.7339
22.3600
17.1130
17.1130
22.34≈ 22.34
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
22.34≈ 22.34
+ 0.00%
22.3200
12.3022
12.3022
22.2400
14.6321
26.9343
22.2100
13.9111
40.8454
22.1800
14.4409
55.2863
22.1300
4.3810
59.6674
22.0400
5.0279
64.6952
21.9900
13.0183
77.7135
21.9600
4.0126
81.7261
21.9000
9.5558
91.2818
21.8100
13.3152
104.5971
21.7200
17.8035
122.4006
21.6200
5.6811
128.0817
21.5800
22.5718
150.6536
21.5000
8.4624
159.1159
21.4100
3.9866
163.1025
21.3300
12.1442
175.2467
21.2800
12.6472
187.8940
21.2300
7.1747
195.0686
21.1600
10.9123
205.9809
21.0900
4.4133
210.3942
21.0500
3.5902
213.9844
20.9500
23.0877
237.0721
20.8800
7.4036
244.4757
20.8100
12.6495
257.1251
20.7200
8.8060
265.9311
20.6500
6.1917
272.1228
20.5500
23.0948
295.2176
20.4800
11.0918
306.3094
20.4200
14.6931
321.0025
20.3700
3.8715
324.8740
20.2600
96.1863
421.0603
20.0700
40.2536
461.3139
19.8200
63.5387
524.8526
19.5300
75.6181
600.4707
19.3300
102.3946
702.8653
19.1700
40.6028
743.4681
19.0700
17.4348
760.9029
18.9800
38.2605
799.1634
18.7800
15.4449
814.6083
18.4900
53.2519
867.8601
18.3300
27.4736
895.3337
18.0300
81.7078
977.0416
17.8900
104.3531
1K
17.7100
99.7884
1K
17.4700
37.9290
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
08:45:00
22.3400
0.3920
08:43:40
22.3500
0.5137
08:43:24
22.3500
0.1929
08:43:15
22.3500
0.7872
08:42:58
22.3600
0.1061
08:42:32
22.3700
1.2250
08:42:24
22.3800
1.9450
08:38:15
22.4400
0.9976
08:37:00
22.4000
0.3275
08:36:39
22.4100
0.8185
08:36:14
22.4400
0.1400
08:34:20
22.4400
0.4860
08:33:37
22.4200
0.1722
08:33:08
22.4300
0.3927
08:33:04
22.4300
0.1384
08:32:09
22.4500
0.1410
08:29:17
22.4900
0.1106
08:25:32
22.4800
0.6480
08:25:24
22.4900
0.3370
08:25:07
22.4800
0.7578
08:25:03
22.4900
0.4220
08:24:50
22.5000
1.3228
08:24:42
22.4900
0.1508
08:23:51
22.4900
1.3228
08:23:46
22.5000
1.0495
08:23:21
22.4900
0.2789
08:22:26
22.5100
0.2673
08:21:06
22.5000
0.4000
08:19:59
22.5000
0.4415
08:19:43
22.5100
1.8287
08:19:26
22.5300
0.1012
08:18:48
22.5600
0.1347
08:18:44
22.5600
0.5062
08:18:10
22.5600
0.4519
08:17:49
22.5900
0.6798
08:17:36
22.5800
0.4860
08:17:03
22.5900
0.1102
08:16:46
22.6000
0.2003
08:16:42
22.5900
0.1515
08:16:38
22.5900
0.4944
08:16:29
22.5900
0.8860
08:15:56
22.5900
0.6382
08:15:51
22.5900
0.2759
08:15:18
22.5800
0.1442
08:15:14
22.5900
0.1488
08:14:53
22.5900
0.1266
08:14:36
22.6000
1.2576
08:14:19
22.6100
0.2627
08:13:45
22.6000
0.4272
08:13:45
22.6100
0.1343
08:13:37
22.6100
0.1343
08:12:33
22.6500
0.3910
08:12:25
22.6500
0.5513
08:12:12
22.6300
1.1928
08:12:04
22.6400
0.1263
08:11:22
22.6600
0.1765
08:11:18
22.6600
0.2024
08:11:05
22.6800
1.2175
08:10:56
22.6600
0.3398
08:10:27
22.6400
0.3076
08:10:23
22.6400
0.1790
08:10:02
22.6600
0.3634
08:09:24
22.6600
0.6450
08:08:50
22.6300
0.5740
08:08:42
22.6400
1.1832
08:07:43
22.6800
0.1936
08:07:30
22.6700
0.1226
08:07:22
22.6600
0.3085
08:07:09
22.6400
0.7951
08:06:56
22.6600
0.1414
08:06:48
22.6500
0.2541
08:06:43
22.6500
0.1473
08:05:07
22.6600
0.1513
08:04:46
22.6600
0.5776
08:04:29
22.6700
1.1807
08:04:25
22.6700
0.1042
08:03:38
22.7100
2.1815
08:03:22
22.7200
0.5723
08:01:53
22.7700
1.5185
08:01:32
22.7400
0.4330
08:01:11
22.7300
1.2881
08:01:07
22.7100
2.1517
08:01:03
22.7100
0.4726
08:00:50
22.7100
0.8927
08:00:41
22.7000
0.3386
08:00:32
22.6900
0.4339
07:59:11
22.6700
0.9758
07:59:07
22.6500
0.5714
07:58:33
22.6200
1.5318
07:58:12
22.6400
3.4384
07:58:04
22.6500
0.7707
07:57:05
22.6600
0.8320
07:56:44
22.6600
0.5630
07:56:27
22.6400
0.9720
07:56:23
22.6400
0.7060
07:56:02
22.6200
0.1622
07:55:46
22.6100
0.3089
07:55:33
22.6000
0.7514
07:55:08
22.6100
0.7098
07:54:43
22.6200
0.5646
Ticarete Geç