GMX/USDT
29.74
≈ 29.74
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
33.7500
13.4956
751.9692
33.6500
4.4023
738.4735
33.5800
45.5476
734.0712
33.4100
39.8420
688.5236
33.3000
21.6095
648.6816
33.0800
9.3857
627.0721
32.9300
15.8244
617.6865
32.8700
23.2933
601.8621
32.7200
28.3754
578.5687
32.5000
61.3549
550.1933
32.3700
45.8215
488.8384
32.2100
33.8820
443.0169
31.9700
60.2783
409.1348
31.7800
52.5396
348.8565
31.6900
3.6210
296.3169
31.4800
6.9295
292.6959
31.3900
17.7403
285.7664
31.3100
14.2226
268.0261
31.2600
4.1356
253.8035
31.2000
3.0686
249.6679
31.1700
3.8851
246.5993
31.0800
11.6298
242.7141
31.0300
4.3695
231.0844
30.9500
5.4225
226.7148
30.9000
14.9353
221.2923
30.8400
14.3421
206.3571
30.7700
4.6333
192.0149
30.7400
12.5180
187.3816
30.6800
12.9194
174.8636
30.6000
11.7957
161.9442
30.5400
11.0097
150.1485
30.4800
12.9393
139.1388
30.4300
5.7675
126.1995
30.3800
10.1739
120.4320
30.3300
15.7336
110.2582
30.2800
3.4653
94.5246
30.2200
14.2247
91.0593
30.1300
16.0033
76.8347
30.0500
4.8934
60.8313
30.0200
15.20{3}4
55.9380
30.0000
6.5808
40.7380
29.9500
2.7974
34.1572
29.9000
4.8656
31.3598
29.8200
16.2477
26.4942
29.7700
10.2465
10.2465
29.74≈ 29.74
+ 0.00%
29.7300
10.1243
10.1243
29.6700
11.3699
21.4942
29.5800
3.8751
25.3693
29.5200
12.3303
37.6997
29.4600
3.2343
40.9339
29.4300
3.7931
44.7270
29.3900
5.6844
50.4114
29.3000
7.1023
57.5137
29.2000
10.5758
68.0895
29.1300
16.8178
84.9073
29.0700
14.5046
99.4119
29.0100
6.7917
106.2036
28.9500
14.2793
120.4829
28.8900
12.2748
132.7576
28.8200
4.9709
137.7285
28.7500
10.6033
148.3318
28.6600
3.2951
151.6269
28.5900
4.9328
156.5597
28.5500
7.0926
163.6523
28.4700
15.1431
178.7954
28.4000
6.4735
185.2689
28.3400
10.7715
196.0404
28.2500
14.7989
210.8393
28.1900
11.1706
222.0099
28.0900
9.9261
231.9360
28.0500
9.9440
241.8800
27.9800
8.6088
250.4887
27.9200
10.6503
261.1390
27.8300
16.6240
277.7630
27.7300
12.2631
290.0261
27.5100
33.4912
323.5173
27.4100
68.1382
391.6555
27.2100
69.6115
461.2670
26.9600
63.4230
524.6900
26.7900
62.3283
587.0183
26.6500
55.3146
642.3329
26.4200
54.0408
696.3737
26.2600
26.7556
723.1293
26.1900
4.7043
727.8335
26.0300
57.5570
785.3905
25.8000
52.7567
838.1472
25.6800
13.6071
851.7543
25.5000
24.1181
875.8725
25.4200
54.9881
930.8606
25.3100
69.0651
999.9257
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Fiyat
Miktar (GMX)
Toplam (GMX)
33.7500
13.4956
751.9692
33.6500
4.4023
738.4735
33.5800
45.5476
734.0712
33.4100
39.8420
688.5236
33.3000
21.6095
648.6816
33.0800
9.3857
627.0721
32.9300
15.8244
617.6865
32.8700
23.2933
601.8621
32.7200
28.3754
578.5687
32.5000
61.3549
550.1933
32.3700
45.8215
488.8384
32.2100
33.8820
443.0169
31.9700
60.2783
409.1348
31.7800
52.5396
348.8565
31.6900
3.6210
296.3169
31.4800
6.9295
292.6959
31.3900
17.7403
285.7664
31.3100
14.2226
268.0261
31.2600
4.1356
253.8035
31.2000
3.0686
249.6679
31.1700
3.8851
246.5993
31.0800
11.6298
242.7141
31.0300
4.3695
231.0844
30.9500
5.4225
226.7148
30.9000
14.9353
221.2923
30.8400
14.3421
206.3571
30.7700
4.6333
192.0149
30.7400
12.5180
187.3816
30.6800
12.9194
174.8636
30.6000
11.7957
161.9442
30.5400
11.0097
150.1485
30.4800
12.9393
139.1388
30.4300
5.7675
126.1995
30.3800
10.1739
120.4320
30.3300
15.7336
110.2582
30.2800
3.4653
94.5246
30.2200
14.2247
91.0593
30.1300
16.0033
76.8347
30.0500
4.8934
60.8313
30.0200
15.20{3}4
55.9380
30.0000
6.5808
40.7380
29.9500
2.7974
34.1572
29.9000
4.8656
31.3598
29.8200
16.2477
26.4942
29.7700
10.2465
10.2465
29.74≈ 29.74
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
29.74≈ 29.74
+ 0.00%
29.7300
10.1243
10.1243
29.6700
11.3699
21.4942
29.5800
3.8751
25.3693
29.5200
12.3303
37.6997
29.4600
3.2343
40.9339
29.4300
3.7931
44.7270
29.3900
5.6844
50.4114
29.3000
7.1023
57.5137
29.2000
10.5758
68.0895
29.1300
16.8178
84.9073
29.0700
14.5046
99.4119
29.0100
6.7917
106.2036
28.9500
14.2793
120.4829
28.8900
12.2748
132.7576
28.8200
4.9709
137.7285
28.7500
10.6033
148.3318
28.6600
3.2951
151.6269
28.5900
4.9328
156.5597
28.5500
7.0926
163.6523
28.4700
15.1431
178.7954
28.4000
6.4735
185.2689
28.3400
10.7715
196.0404
28.2500
14.7989
210.8393
28.1900
11.1706
222.0099
28.0900
9.9261
231.9360
28.0500
9.9440
241.8800
27.9800
8.6088
250.4887
27.9200
10.6503
261.1390
27.8300
16.6240
277.7630
27.7300
12.2631
290.0261
27.5100
33.4912
323.5173
27.4100
68.1382
391.6555
27.2100
69.6115
461.2670
26.9600
63.4230
524.6900
26.7900
62.3283
587.0183
26.6500
55.3146
642.3329
26.4200
54.0408
696.3737
26.2600
26.7556
723.1293
26.1900
4.7043
727.8335
26.0300
57.5570
785.3905
25.8000
52.7567
838.1472
25.6800
13.6071
851.7543
25.5000
24.1181
875.8725
25.4200
54.9881
930.8606
25.3100
69.0651
999.9257
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
13:40:29
29.7400
0.6584
13:40:12
29.7500
1.2055
13:39:21
29.7600
0.1260
13:38:51
29.7500
0.1205
13:38:34
29.7300
0.2266
13:37:22
29.7200
0.1312
13:37:18
29.7200
2.2971
13:37:14
29.7200
0.3659
13:37:05
29.7000
4.0427
13:36:31
29.6800
4.0042
13:36:01
29.6700
0.2885
13:34:19
29.6500
0.2156
13:33:27
29.6100
2.2712
13:33:14
29.6000
2.0823
13:33:05
29.6200
0.2134
13:32:27
29.5700
0.1295
13:32:23
29.5800
1.5569
13:32:19
29.5700
2.4168
13:31:15
29.6200
0.1494
13:30:44
29.6200
0.5124
13:30:18
29.6100
1.9574
13:30:10
29.6300
0.4000
13:30:05
29.6100
1.6628
13:29:22
29.5900
2.4574
13:29:09
29.6100
1.6929
13:28:52
29.6100
0.4819
13:28:48
29.6000
1.4486
13:28:39
29.5900
0.4621
13:28:35
29.6000
0.4118
13:28:05
29.6100
0.4000
13:28:01
29.6100
0.4000
13:27:39
29.6200
0.4000
13:27:13
29.6100
0.1692
13:26:39
29.5900
0.5273
13:26:30
29.5800
0.3831
13:24:26
29.6000
0.4278
13:23:00
29.6100
0.4310
13:22:21
29.6100
1.2983
13:19:41
29.6000
0.2027
13:19:15
29.6100
0.7370
13:18:54
29.6300
3.3214
13:18:28
29.6200
0.5125
13:17:07
29.6700
3.4812
13:17:02
29.6700
0.4602
13:16:45
29.6700
0.4124
13:15:39
29.6400
0.3734
13:15:22
29.6500
0.0272
13:15:05
29.6500
0.1172
13:15:05
29.6600
0.8359
13:15:01
29.6600
0.1444
13:14:56
29.6600
0.9804
13:14:48
29.6800
0.8000
13:14:44
29.6900
0.1173
13:13:05
29.6600
0.3007
13:10:57
29.6900
0.6000
13:09:57
29.7000
0.1212
13:09:19
29.7200
0.4000
13:09:10
29.7400
0.7218
13:07:11
29.7100
0.7970
13:06:58
29.7100
0.6049
13:04:34
29.6200
0.5788
13:04:29
29.6300
0.2635
13:03:21
29.6200
0.1032
13:02:27
29.6500
0.1386
13:01:53
29.6600
1.9638
12:59:57
29.7300
0.1538
12:59:23
29.7200
6.5717
12:59:14
29.7400
0.6060
12:58:15
29.6800
0.4206
12:58:11
29.6800
0.1215
12:57:48
29.6900
3.1935
12:57:43
29.7000
0.3747
12:57:26
29.7200
0.2443
12:55:41
29.7500
0.1306
12:55:28
29.7500
0.3376
12:55:24
29.7500
4.5081
12:55:20
29.7600
0.3359
12:55:07
29.7800
0.3795
12:54:40
29.7900
0.1366
12:53:40
29.7900
0.7283
12:53:36
29.8100
0.1982
12:53:30
29.8200
0.2477
12:51:52
29.9100
11.7568
12:50:24
29.9000
0.6172
12:49:20
29.9400
0.9393
12:49:05
29.9400
0.1650
12:48:52
29.9200
0.8488
12:48:04
29.8700
0.1044
12:48:00
29.8800
0.1076
12:47:04
29.8700
2.9124
12:46:19
29.8600
0.4424
12:46:19
29.8600
0.1224
12:46:19
29.8700
0.0509
12:46:11
29.8700
0.1224
12:46:06
29.8700
0.1733
12:44:34
29.9000
0.6334
12:43:30
29.9100
0.2660
12:42:45
29.9000
0.1298
12:42:06
29.9200
0.1391
12:41:19
29.9100
0.6053
Ticarete Geç