GMX/USDT
17.98
≈ 17.98
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
21.8200
35.4620
1K
21.6800
18.6226
1K
21.4100
17.4941
1K
21.3400
81.3540
1K
21.2800
9.3539
1K
21.1600
80.6069
996.3107
21.0300
88.2742
915.7038
20.9600
61.8894
827.4296
20.6700
19.3103
765.5402
20.5300
52.2725
746.2299
20.3700
65.0209
693.9574
20.2200
68.3125
628.9365
20.0400
47.1182
560.6240
19.9800
10.9112
513.5059
19.8100
21.4022
502.5946
19.6000
24.6319
481.1924
19.5200
19.1150
456.5606
19.4600
16.7675
437.4456
19.4000
20.5849
420.6781
19.3500
14.8836
400.0933
19.2900
4.2806
385.2097
19.2600
22.1360
380.9291
19.2200
16.2573
358.7931
19.1500
11.5841
342.5358
19.1000
14.5025
330.9518
19.0300
13.6684
316.4493
19.0100
21.0183
302.7809
18.9800
24.9187
281.7626
18.9200
13.9538
256.8439
18.8400
5.3832
242.8901
18.8000
6.5391
237.5068
18.7700
24.7166
230.9677
18.7000
20.4466
206.2511
18.6300
5.9237
185.8045
18.5500
26.9365
179.8808
18.4700
7.3965
152.9443
18.4000
16.8458
145.5478
18.3100
23.9954
128.7020
18.2700
11.5290
104.7066
18.2500
4.2469
93.1776
18.1700
26.3368
88.9307
18.1400
19.7201
62.5939
18.0900
10.5652
42.8738
18.0400
7.9246
32.3086
17.9900
24.3840
24.3840
17.98≈ 17.98
+ 0.00%
17.9500
20.2403
20.2403
17.8900
5.9720
26.2123
17.8300
5.9580
32.1704
17.7700
17.2743
49.4447
17.7300
8.5444
57.9891
17.6400
12.5248
70.5139
17.6100
10.6521
81.1660
17.5600
5.7756
86.9416
17.4600
20.7474
107.6890
17.3800
18.8352
126.5242
17.2900
17.5601
144.0843
17.2000
13.1877
157.2720
17.1200
22.7897
180.0618
17.0400
25.9752
206.0370
17.0000
14.7546
220.7916
16.9500
14.9395
235.7311
16.8600
14.7582
250.4893
16.7900
18.7232
269.2126
16.7500
28.6557
297.8683
16.7200
17.1741
315.0424
16.6400
18.7964
333.8388
16.5800
9.3960
343.2349
16.5000
12.0070
355.2419
16.4500
13.0736
368.3154
16.4100
17.1521
385.4676
16.3400
29.5163
414.9839
16.2800
13.2938
428.2777
16.2100
4.7292
433.0068
16.1400
16.0784
449.0852
16.0500
26.8715
475.9567
15.8300
54.3338
530.2906
15.6500
69.8421
600.1327
15.5800
80.6954
680.8281
15.3900
91.6093
772.4374
15.2300
18.6326
791.07001
15.0600
71.6510
862.7210
14.9100
5.9583
868.6793
14.6100
17.0614
885.7407
14.5300
28.4553
914.1960
14.3900
96.9243
1K
14.2600
103.8363
1K
14.1900
76.9962
1K
14.1100
13.1527
1K
13.8300
50.8479
1K
13.6800
120.9254
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (GMX)
Toplam (GMX)
21.8200
35.4620
1K
21.6800
18.6226
1K
21.4100
17.4941
1K
21.3400
81.3540
1K
21.2800
9.3539
1K
21.1600
80.6069
996.3107
21.0300
88.2742
915.7038
20.9600
61.8894
827.4296
20.6700
19.3103
765.5402
20.5300
52.2725
746.2299
20.3700
65.0209
693.9574
20.2200
68.3125
628.9365
20.0400
47.1182
560.6240
19.9800
10.9112
513.5059
19.8100
21.4022
502.5946
19.6000
24.6319
481.1924
19.5200
19.1150
456.5606
19.4600
16.7675
437.4456
19.4000
20.5849
420.6781
19.3500
14.8836
400.0933
19.2900
4.2806
385.2097
19.2600
22.1360
380.9291
19.2200
16.2573
358.7931
19.1500
11.5841
342.5358
19.1000
14.5025
330.9518
19.0300
13.6684
316.4493
19.0100
21.0183
302.7809
18.9800
24.9187
281.7626
18.9200
13.9538
256.8439
18.8400
5.3832
242.8901
18.8000
6.5391
237.5068
18.7700
24.7166
230.9677
18.7000
20.4466
206.2511
18.6300
5.9237
185.8045
18.5500
26.9365
179.8808
18.4700
7.3965
152.9443
18.4000
16.8458
145.5478
18.3100
23.9954
128.7020
18.2700
11.5290
104.7066
18.2500
4.2469
93.1776
18.1700
26.3368
88.9307
18.1400
19.7201
62.5939
18.0900
10.5652
42.8738
18.0400
7.9246
32.3086
17.9900
24.3840
24.3840
17.98≈ 17.98
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
17.98≈ 17.98
+ 0.00%
17.9500
20.2403
20.2403
17.8900
5.9720
26.2123
17.8300
5.9580
32.1704
17.7700
17.2743
49.4447
17.7300
8.5444
57.9891
17.6400
12.5248
70.5139
17.6100
10.6521
81.1660
17.5600
5.7756
86.9416
17.4600
20.7474
107.6890
17.3800
18.8352
126.5242
17.2900
17.5601
144.0843
17.2000
13.1877
157.2720
17.1200
22.7897
180.0618
17.0400
25.9752
206.0370
17.0000
14.7546
220.7916
16.9500
14.9395
235.7311
16.8600
14.7582
250.4893
16.7900
18.7232
269.2126
16.7500
28.6557
297.8683
16.7200
17.1741
315.0424
16.6400
18.7964
333.8388
16.5800
9.3960
343.2349
16.5000
12.0070
355.2419
16.4500
13.0736
368.3154
16.4100
17.1521
385.4676
16.3400
29.5163
414.9839
16.2800
13.2938
428.2777
16.2100
4.7292
433.0068
16.1400
16.0784
449.0852
16.0500
26.8715
475.9567
15.8300
54.3338
530.2906
15.6500
69.8421
600.1327
15.5800
80.6954
680.8281
15.3900
91.6093
772.4374
15.2300
18.6326
791.07001
15.0600
71.6510
862.7210
14.9100
5.9583
868.6793
14.6100
17.0614
885.7407
14.5300
28.4553
914.1960
14.3900
96.9243
1K
14.2600
103.8363
1K
14.1900
76.9962
1K
14.1100
13.1527
1K
13.8300
50.8479
1K
13.6800
120.9254
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
22:14:30
17.9800
0.2096
22:14:26
17.9900
0.8256
22:14:17
17.9700
0.1306
22:13:44
17.9300
0.7300
22:13:11
17.9200
1.1967
22:13:02
17.9000
0.6131
22:12:58
17.9100
0.5671
22:10:24
17.8700
0.3974
22:09:17
17.8500
0.1023
22:08:35
17.8600
0.2016
22:08:19
17.8700
0.2745
22:08:06
17.8700
2.9565
22:07:20
17.8600
0.1461
22:07:11
17.8700
0.1991
22:07:07
17.8900
0.6497
22:06:52
17.9000
0.1385
22:06:24
17.9300
0.1314
22:06:02
17.9300
0.1784
22:05:49
17.9100
0.1434
22:05:12
17.9200
0.1198
22:04:51
17.9000
0.4662
22:04:01
17.9000
0.0829
22:04:01
17.9100
0.1326
22:03:06
17.9100
0.1326
22:02:33
17.9600
0.5546
22:02:12
17.9300
0.1156
22:01:59
17.9400
0.6578
22:01:39
17.9400
0.5849
22:01:18
17.9100
0.1261
22:00:31
17.9000
1.2046
22:00:27
17.8900
0.1991
22:00:14
17.9000
0.2759
21:59:36
17.9000
3.0914
21:58:59
17.8900
0.5503
21:58:50
17.9000
0.1126
21:56:07
17.9200
0.1384
21:55:50
17.9300
0.1011
21:55:46
17.9400
0.2874
21:51:40
17.9500
0.6000
21:50:14
17.9400
0.1667
21:48:59
17.9100
0.1089
21:48:17
17.8900
0.2011
21:47:52
17.9200
0.3378
21:47:35
17.9400
0.3996
21:47:06
17.9500
0.1378
21:45:51
17.9700
0.1544
21:45:34
17.9500
0.1459
21:44:35
17.9400
0.1918
21:43:20
17.9600
9.2549
21:43:08
17.9400
0.4195
21:42:38
17.9200
1.3578
21:42:30
17.9100
5.0276
21:41:44
17.9000
0.8937
21:41:35
17.9100
0.1227
21:41:02
17.9000
0.7950
21:40:45
17.9000
3.9021
21:40:40
17.9000
0.1013
21:40:24
17.8900
0.1346
21:40:07
17.8600
0.1673
21:39:50
17.8600
0.2340
21:39:46
17.8600
0.4665
21:39:38
17.8800
0.1037
21:38:39
17.8900
0.1168
21:38:18
17.8900
0.4176
21:38:10
17.8900
0.1415
21:37:45
17.8700
0.7680
21:37:20
17.9000
1.2303
21:37:07
17.9300
0.5752
21:36:05
17.9300
2.5648
21:35:52
17.9500
0.4468
21:35:38
17.9400
0.6023
21:35:08
17.9300
0.5184
21:34:54
17.9200
0.5168
21:34:40
17.9400
0.1640
21:34:27
17.9400
0.1480
21:33:58
17.9300
0.5014
21:33:18
17.9400
0.5179
21:33:05
17.9400
0.1032
21:32:26
17.9200
0.1110
21:32:05
17.9000
0.1104
21:31:44
17.8900
0.1527
21:31:23
17.9000
1.3218
21:31:19
17.9100
0.1173
21:30:53
17.9300
0.5360
21:30:45
17.9300
12.1638
21:30:20
17.9200
0.2152
21:30:07
17.9000
0.9213
21:30:03
17.9000
0.1179
21:29:37
17.9000
4.7088
21:28:47
17.9200
0.1114
21:28:31
17.9200
0.3824
21:28:10
17.9200
0.3270
21:28:06
17.9300
0.1698
21:27:32
17.9200
0.1056
21:27:19
17.9400
3.5364
21:26:58
17.9300
5.1638
21:26:54
17.9200
0.3120
21:26:08
17.9200
0.1643
21:25:56
17.9100
0.2144
21:25:43
17.9200
2.6721
Ticarete Geç