GMX/USDT
20.39
≈ 20.39
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
24.3700
24.6457
949.0522
24.3100
21.2016
924.4065
24.2300
0.0500
903.2049
24.1800
23.9261
903.1549
24.0600
26.0359
879.2288
23.8600
33.0869
853.1930
23.7200
69.3290
820.1061
23.6600
0.0500
750.7771
23.5200
84.0010
750.7271
23.2900
42.4511
666.7260
23.2000
3.9027
624.2750
22.9400
30.9847
620.3723
22.7400
75.2628
589.3875
22.4600
36.5780
514.1248
22.4500
0.0500
477.5467
22.4000
54.9203
477.4967
22.2800
30.6041
422.5764
22.1400
0.0500
391.9724
22.0400
0.0500
391.9224
22.0300
29.1603
391.8724
21.9100
13.6957
362.7120
21.8500
13.1253
349.0163
21.8200
15.8664
335.8910
21.7800
6.6725
320.0246
21.7300
5.2127
313.3521
21.6800
22.6161
308.1394
21.6100
16.9232
285.5233
21.5900
8.3089
268.60{3}3
21.5400
20.1468
260.2911
21.4500
20.3983
240.1443
21.3900
13.1673
219.7460
21.3200
4.1042
206.5788
21.3000
5.4755
202.4745
21.2200
11.3966
196.9990
21.1400
17.6396
185.6024
21.0600
7.3460
167.9628
20.9900
15.1702
160.6168
20.9100
17.9074
145.4465
20.8800
6.8395
127.5391
20.8600
4.9291
120.6996
20.8100
4.3210
115.7705
20.7900
13.4161
111.4495
20.7700
21.0114
98.0334
20.7500
11.2806
77.0220
20.7200
3.8571
65.7414
20.6400
11.0314
61.8843
20.5800
7.9516
50.8530
20.4900
13.0380
42.9013
20.4600
15.8408
29.8633
20.4000
14.0225
14.0225
20.39≈ 20.39
+ 0.00%
20.3600
10.9682
10.9682
20.2900
24.4664
35.4345
20.2500
24.6713
60.1059
20.1500
5.1794
65.2853
20.0800
19.0959
84.3812
19.9900
19.8100
104.1912
19.9500
23.3824
127.5736
19.9200
19.0150
146.5886
19.8900
6.0686
152.6572
19.8600
23.3092
175.9663
19.8000
6.5160
182.4823
19.7700
18.4928
200.9751
19.7300
22.2588
223.2339
19.6400
8.2955
231.5294
19.5600
5.0031
236.5325
19.4700
9.1365
245.6690
19.3800
12.9679
258.6369
19.2900
24.9444
283.5813
19.2600
5.6725
289.2537
19.1800
20.0769
309.3307
19.1100
10.1886
319.5193
19.0100
17.0451
336.5644
18.9500
19.1003
355.6647
18.9200
21.2098
376.8745
18.8400
4.3894
381.2639
18.7800
4.2844
385.5483
18.7200
16.4186
401.9669
18.6700
5.7159
407.6828
18.6300
5.0333
412.7161
18.5600
10.3628
423.0789
18.4300
94.2764
517.3553
18.1700
92.5772
609.9325
18.0400
100.9293
710.8618
17.9700
87.5592
798.4210
17.6800
12.7256
811.1465
17.4700
71.8210
882.9675
17.2000
91.9072
974.8747
17.1000
50.3643
1K
16.8600
65.6184
1K
16.6500
51.4765
1K
16.5000
118.8886
1K
16.2900
99.6170
1K
16.1600
59.8662
1K
16.0200
93.1710
2K
15.9500
75.8377
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Fiyat
Miktar (GMX)
Toplam (GMX)
24.3700
24.6457
949.0522
24.3100
21.2016
924.4065
24.2300
0.0500
903.2049
24.1800
23.9261
903.1549
24.0600
26.0359
879.2288
23.8600
33.0869
853.1930
23.7200
69.3290
820.1061
23.6600
0.0500
750.7771
23.5200
84.0010
750.7271
23.2900
42.4511
666.7260
23.2000
3.9027
624.2750
22.9400
30.9847
620.3723
22.7400
75.2628
589.3875
22.4600
36.5780
514.1248
22.4500
0.0500
477.5467
22.4000
54.9203
477.4967
22.2800
30.6041
422.5764
22.1400
0.0500
391.9724
22.0400
0.0500
391.9224
22.0300
29.1603
391.8724
21.9100
13.6957
362.7120
21.8500
13.1253
349.0163
21.8200
15.8664
335.8910
21.7800
6.6725
320.0246
21.7300
5.2127
313.3521
21.6800
22.6161
308.1394
21.6100
16.9232
285.5233
21.5900
8.3089
268.60{3}3
21.5400
20.1468
260.2911
21.4500
20.3983
240.1443
21.3900
13.1673
219.7460
21.3200
4.1042
206.5788
21.3000
5.4755
202.4745
21.2200
11.3966
196.9990
21.1400
17.6396
185.6024
21.0600
7.3460
167.9628
20.9900
15.1702
160.6168
20.9100
17.9074
145.4465
20.8800
6.8395
127.5391
20.8600
4.9291
120.6996
20.8100
4.3210
115.7705
20.7900
13.4161
111.4495
20.7700
21.0114
98.0334
20.7500
11.2806
77.0220
20.7200
3.8571
65.7414
20.6400
11.0314
61.8843
20.5800
7.9516
50.8530
20.4900
13.0380
42.9013
20.4600
15.8408
29.8633
20.4000
14.0225
14.0225
20.39≈ 20.39
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
20.39≈ 20.39
+ 0.00%
20.3600
10.9682
10.9682
20.2900
24.4664
35.4345
20.2500
24.6713
60.1059
20.1500
5.1794
65.2853
20.0800
19.0959
84.3812
19.9900
19.8100
104.1912
19.9500
23.3824
127.5736
19.9200
19.0150
146.5886
19.8900
6.0686
152.6572
19.8600
23.3092
175.9663
19.8000
6.5160
182.4823
19.7700
18.4928
200.9751
19.7300
22.2588
223.2339
19.6400
8.2955
231.5294
19.5600
5.0031
236.5325
19.4700
9.1365
245.6690
19.3800
12.9679
258.6369
19.2900
24.9444
283.5813
19.2600
5.6725
289.2537
19.1800
20.0769
309.3307
19.1100
10.1886
319.5193
19.0100
17.0451
336.5644
18.9500
19.1003
355.6647
18.9200
21.2098
376.8745
18.8400
4.3894
381.2639
18.7800
4.2844
385.5483
18.7200
16.4186
401.9669
18.6700
5.7159
407.6828
18.6300
5.0333
412.7161
18.5600
10.3628
423.0789
18.4300
94.2764
517.3553
18.1700
92.5772
609.9325
18.0400
100.9293
710.8618
17.9700
87.5592
798.4210
17.6800
12.7256
811.1465
17.4700
71.8210
882.9675
17.2000
91.9072
974.8747
17.1000
50.3643
1K
16.8600
65.6184
1K
16.6500
51.4765
1K
16.5000
118.8886
1K
16.2900
99.6170
1K
16.1600
59.8662
1K
16.0200
93.1710
2K
15.9500
75.8377
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
20:20:16
20.3900
23.0888
20:17:50
20.4200
0.1740
20:17:41
20.4200
3.4972
20:17:20
20.4200
0.7350
20:16:01
20.4100
0.5707
20:14:35
20.4400
0.2042
20:14:14
20.4300
0.3200
20:14:01
20.4400
0.1190
20:12:15
20.4400
1.5677
20:10:10
20.4400
0.8629
20:08:53
20.4400
1.3487
20:08:31
20.4300
0.5420
20:07:00
20.4000
0.9602
20:06:43
20.4000
0.3912
20:06:39
20.4000
0.2678
20:04:05
20.4200
0.3035
19:59:04
20.4300
0.5934
19:57:01
20.4400
0.1833
19:56:31
20.4300
1.1879
19:54:18
20.4100
0.2536
19:53:32
20.4100
0.6161
19:53:32
20.4100
0.9219
19:53:27
20.4100
0.9219
19:52:49
20.4300
0.2569
19:49:37
20.4300
2.3500
19:48:03
20.4200
0.1591
19:44:04
20.4300
0.0593
19:44:04
20.4300
0.1816
19:43:26
20.4300
0.1816
19:43:21
20.4500
1.1144
19:43:13
20.4600
1.4318
19:43:09
20.4600
3.7045
19:43:00
20.4700
1.6259
19:42:43
20.4700
7.3776
19:42:30
20.4800
1.2896
19:41:17
20.4800
0.4722
19:40:39
20.4700
1.0848
19:40:34
20.4700
0.3980
19:40:30
20.4700
0.6738
19:40:08
20.4600
0.4000
19:38:55
20.4600
0.3434
19:37:47
20.4600
0.3254
19:37:43
20.4600
0.6120
19:37:39
20.4600
0.4698
19:34:19
20.4100
0.7248
19:33:40
20.4200
0.4063
19:32:50
20.4500
0.4196
19:32:35
20.4300
1.7228
19:31:40
20.3900
0.7892
19:30:51
20.3900
0.2779
19:27:34
20.3700
0.4402
19:27:26
20.3800
0.4244
19:24:48
20.3900
3.2651
19:24:35
20.3900
0.1366
19:24:31
20.3900
2.9155
19:19:35
20.4000
0.2802
19:17:07
20.4000
0.4155
19:16:06
20.4000
0.1821
19:15:38
20.4000
0.3527
19:08:45
20.4000
0.4170
19:08:02
20.4000
0.2648
19:03:21
20.3800
0.6704
19:03:16
20.3900
1.0515
19:02:17
20.3900
0.1960
19:02:08
20.4000
0.1595
19:02:04
20.4000
0.2983
19:00:18
20.3600
2.3998
18:59:19
20.3500
0.4350
18:57:02
20.3500
0.4529
18:55:03
20.3400
0.4150
18:54:07
20.3500
0.2356
18:48:58
20.3400
0.7912
18:48:54
20.3400
1.1161
18:45:10
20.3600
1.4529
18:42:04
20.3400
0.2525
18:41:12
20.3500
1.6063
18:37:35
20.3300
0.3912
18:36:44
20.3500
2.5024
18:35:57
20.3500
0.3912
18:35:31
20.3500
0.4118
18:34:15
20.3300
0.4919
18:33:51
20.3300
0.8914
18:32:55
20.3500
0.4124
18:31:54
20.3500
0.3912
18:31:24
20.3700
0.3583
18:30:58
20.3800
0.3561
18:30:02
20.3700
0.5370
18:28:01
20.3200
1.2960
18:27:36
20.3400
0.3912
18:27:27
20.3400
0.8790
18:26:52
20.3400
4.6272
18:26:48
20.3400
9.2543
18:26:30
20.3700
0.4522
18:23:16
20.3500
0.3912
18:23:07
20.3500
0.3912
18:22:27
20.3500
0.2004
18:21:22
20.3200
0.3912
18:20:55
20.3500
0.2416
18:20:51
20.3400
0.1221
18:20:42
20.3400
0.3305
Ticarete Geç