GMX/USDT
20.83
≈ 20.83
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
25.2400
68.7780
974.9890
25.1500
70.1621
906.2110
25.0900
14.8456
836.0489
24.8200
3.8517
821.2033
24.5600
18.2245
817.3515
24.3400
13.2883
799.1270
24.2300
0.0500
785.8388
24.2200
54.7639
785.7888
23.9300
48.2573
731.0249
23.7000
47.9308
682.7676
23.6600
0.0500
634.8369
23.4400
56.8287
634.7869
23.3800
75.0722
577.9582
23.2100
34.4096
502.8859
23.0300
11.1010
468.4763
22.8100
45.7465
457.3753
22.5300
16.2454
411.6287
22.4500
0.0500
395.3833
22.3800
19.6652
395.3333
22.3600
19.0312
375.6682
22.3100
17.6540
356.6370
22.2300
10.5796
338.9830
22.1600
16.8691
328.4034
22.1400
0.0500
311.5343
22.1200
14.3698
311.4843
22.1000
9.6771
297.1145
22.0400
9.7400
287.4373
21.9600
7.8681
277.6973
21.9100
15.2907
269.8292
21.8900
5.0077
254.5384
21.8700
14.6536
249.5308
21.8200
16.0480
234.8772
21.7700
6.1987
218.8292
21.7400
17.1840
212.6305
21.6600
4.6338
195.4465
21.6100
9.2411
190.8127
21.5700
11.9818
181.5716
21.5100
10.4930
169.5898
21.4300
6.3859
159.0969
21.3700
12.7965
152.7110
21.3100
7.8014
139.9145
21.2600
17.0818
132.1130
21.2100
6.0411
115.0312
21.1300
14.4277
108.9902
21.0600
19.8631
94.5625
21.0400
21.7250
74.6994
20.9900
15.1819
52.9744
20.9200
21.7976
37.7926
20.8500
15.9949
15.9949
20.83≈ 20.83
+ 0.00%
20.8100
23.2702
23.2702
20.7300
13.7874
37.0576
20.6500
15.3309
52.3885
20.5900
7.8802
60.2687
20.5600
12.7610
73.0297
20.4800
20.1355
93.1651
20.3900
20.6708
113.8360
20.3300
20.1631
133.9991
20.2700
11.1116
145.1107
20.2000
17.9993
163.1101
20.1300
12.0855
175.1955
20.0400
18.0871
193.2827
19.9700
19.0403
212.3229
19.9200
8.4317
220.7546
19.8600
9.1601
229.9148
19.7700
14.5246
244.4394
19.7300
8.9488
253.3882
19.6700
21.9557
275.3439
19.6100
9.2976
284.6415
19.5800
16.1639
300.8053
19.5500
5.3153
306.1207
19.4900
9.1568
315.2775
19.4000
23.4926
338.7701
19.3300
23.7027
362.4728
19.3000
20.6298
383.1026
19.2500
5.2340
388.3366
19.1700
16.2006
404.5372
19.0800
17.6496
422.1868
19.0200
13.3627
435.5495
18.9900
14.4094
449.9589
18.8300
10.3562
460.3152
18.5400
80.0106
540.3257
18.3100
35.3001
575.6259
18.1200
32.5761
608.2020
17.9400
13.5677
621.7697
17.8700
106.0265
727.7962
17.6000
87.3965
815.1926
17.3600
61.5427
876.7353
17.0600
110.9013
987.6366
16.9300
29.7363
1K
16.7000
76.5419
1K
16.4300
48.9900
1K
16.1500
30.6110
1K
16.0800
78.3851
1K
15.9800
8.3843
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (GMX)
Toplam (GMX)
25.2400
68.7780
974.9890
25.1500
70.1621
906.2110
25.0900
14.8456
836.0489
24.8200
3.8517
821.2033
24.5600
18.2245
817.3515
24.3400
13.2883
799.1270
24.2300
0.0500
785.8388
24.2200
54.7639
785.7888
23.9300
48.2573
731.0249
23.7000
47.9308
682.7676
23.6600
0.0500
634.8369
23.4400
56.8287
634.7869
23.3800
75.0722
577.9582
23.2100
34.4096
502.8859
23.0300
11.1010
468.4763
22.8100
45.7465
457.3753
22.5300
16.2454
411.6287
22.4500
0.0500
395.3833
22.3800
19.6652
395.3333
22.3600
19.0312
375.6682
22.3100
17.6540
356.6370
22.2300
10.5796
338.9830
22.1600
16.8691
328.4034
22.1400
0.0500
311.5343
22.1200
14.3698
311.4843
22.1000
9.6771
297.1145
22.0400
9.7400
287.4373
21.9600
7.8681
277.6973
21.9100
15.2907
269.8292
21.8900
5.0077
254.5384
21.8700
14.6536
249.5308
21.8200
16.0480
234.8772
21.7700
6.1987
218.8292
21.7400
17.1840
212.6305
21.6600
4.6338
195.4465
21.6100
9.2411
190.8127
21.5700
11.9818
181.5716
21.5100
10.4930
169.5898
21.4300
6.3859
159.0969
21.3700
12.7965
152.7110
21.3100
7.8014
139.9145
21.2600
17.0818
132.1130
21.2100
6.0411
115.0312
21.1300
14.4277
108.9902
21.0600
19.8631
94.5625
21.0400
21.7250
74.6994
20.9900
15.1819
52.9744
20.9200
21.7976
37.7926
20.8500
15.9949
15.9949
20.83≈ 20.83
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
20.83≈ 20.83
+ 0.00%
20.8100
23.2702
23.2702
20.7300
13.7874
37.0576
20.6500
15.3309
52.3885
20.5900
7.8802
60.2687
20.5600
12.7610
73.0297
20.4800
20.1355
93.1651
20.3900
20.6708
113.8360
20.3300
20.1631
133.9991
20.2700
11.1116
145.1107
20.2000
17.9993
163.1101
20.1300
12.0855
175.1955
20.0400
18.0871
193.2827
19.9700
19.0403
212.3229
19.9200
8.4317
220.7546
19.8600
9.1601
229.9148
19.7700
14.5246
244.4394
19.7300
8.9488
253.3882
19.6700
21.9557
275.3439
19.6100
9.2976
284.6415
19.5800
16.1639
300.8053
19.5500
5.3153
306.1207
19.4900
9.1568
315.2775
19.4000
23.4926
338.7701
19.3300
23.7027
362.4728
19.3000
20.6298
383.1026
19.2500
5.2340
388.3366
19.1700
16.2006
404.5372
19.0800
17.6496
422.1868
19.0200
13.3627
435.5495
18.9900
14.4094
449.9589
18.8300
10.3562
460.3152
18.5400
80.0106
540.3257
18.3100
35.3001
575.6259
18.1200
32.5761
608.2020
17.9400
13.5677
621.7697
17.8700
106.0265
727.7962
17.6000
87.3965
815.1926
17.3600
61.5427
876.7353
17.0600
110.9013
987.6366
16.9300
29.7363
1K
16.7000
76.5419
1K
16.4300
48.9900
1K
16.1500
30.6110
1K
16.0800
78.3851
1K
15.9800
8.3843
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
22:36:23
20.8300
0.6371
22:36:19
20.8500
0.5489
22:36:15
20.8500
0.8820
22:36:01
20.8700
0.7624
22:35:57
20.8800
3.9069
22:35:52
20.8900
0.2140
22:35:22
20.8700
0.4907
22:35:13
20.8700
2.0158
22:35:08
20.8900
2.1873
22:35:02
20.8900
2.6950
22:34:58
20.8600
0.1576
22:34:19
20.8300
0.3066
22:34:19
20.8300
0.3305
22:34:15
20.8300
0.3305
22:34:02
20.8600
1.1876
22:33:58
20.8500
3.5608
22:33:36
20.8700
0.7956
22:33:32
20.8700
0.3866
22:33:27
20.8700
0.4020
22:33:23
20.8800
1.7996
22:33:01
20.8600
0.2718
22:32:48
20.8600
2.9930
22:32:44
20.8400
1.0680
22:32:40
20.8500
1.1135
22:32:35
20.8400
3.2706
22:32:27
20.8400
0.5564
22:32:22
20.8200
0.1120
22:32:10
20.8400
2.7920
22:32:05
20.8200
2.7692
22:31:56
20.7900
0.9391
22:31:44
20.7800
0.4000
22:31:39
20.7800
2.3777
22:31:35
20.7800
0.2521
22:31:30
20.7700
2.6780
22:31:26
20.7700
1.9332
22:31:22
20.7700
0.1057
22:31:09
20.7700
0.3145
22:30:55
20.7800
0.5671
22:30:47
20.7800
0.2081
22:29:58
20.7500
1.6733
22:29:49
20.7500
2.5412
22:29:45
20.7500
3.2735
22:29:36
20.7500
11.7364
22:29:32
20.7500
0.1118
22:29:23
20.7700
1.1038
22:29:15
20.7800
3.0210
22:29:10
20.8000
9.7711
22:29:06
20.8000
1.7261
22:29:02
20.8000
2.1422
22:28:53
20.7900
12.9677
22:28:45
20.7900
2.0356
22:28:40
20.8000
5.4564
22:28:36
20.7800
1.3370
22:28:27
20.7600
7.5345
22:28:27
20.7800
0.9027
22:28:23
20.7800
0.9027
22:28:18
20.7800
112.4431
22:27:48
20.7500
0.2000
22:27:44
20.7500
0.1440
22:27:40
20.7500
0.1612
22:27:35
20.7500
1.5854
22:27:31
20.7500
2.5299
22:27:22
20.7300
0.5791
22:27:18
20.7400
1.4502
22:27:10
20.7300
0.6584
22:27:06
20.7300
2.6733
22:26:35
20.7200
0.2014
22:26:04
20.7000
0.1154
22:25:56
20.6800
0.1005
22:25:25
20.6300
1.0335
22:25:21
20.6500
0.2278
22:25:04
20.6800
0.6134
22:24:29
20.6900
1.4222
22:24:24
20.7000
1.9534
22:24:20
20.6800
0.2795
22:24:16
20.6900
1.4281
22:24:03
20.6700
0.7494
22:23:46
20.6400
3.2677
22:23:41
20.6200
1.0549
22:23:24
20.6000
1.0185
22:23:20
20.5900
0.3672
22:23:07
20.5700
0.1398
22:21:45
20.5400
9.8917
22:21:41
20.5400
1.4218
22:21:28
20.5200
0.3656
22:20:31
20.5000
1.0800
22:20:04
20.5100
0.4015
22:20:00
20.5100
0.3782
22:14:36
20.5300
0.3157
22:12:36
20.5200
0.7234
22:12:14
20.5100
0.2698
22:09:57
20.5100
0.4308
22:09:52
20.5100
0.1466
22:08:23
20.5100
0.1327
22:08:10
20.5100
0.1489
22:07:18
20.4900
0.1570
22:05:22
20.5000
0.2048
22:03:44
20.4800
0.7629
22:03:40
20.4800
0.9318
22:01:11
20.5000
0.1760
Ticarete Geç