FTN/USDT
3.3252
≈ 3.32
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
3.3456
161.4000
11K
3.3451
294.3000
10K
3.3441
188.2300
10K
3.3434
275.4000
10K
3.3429
288.2500
10K
3.3418
392.4400
9K
3.3407
365.4800
9K
3.3404
234.8300
9K
3.3400
152.5000
8K
3.3395
199.0000
8K
3.3387
214.9100
8K
3.3382
423.2200
8K
3.3379
329.4600
7K
3.3369
434.0700
7K
3.3361
311.9400
7K
3.3350
309.8900
6K
3.3347
257.1000
6K
3.3343
290.0600
6K
3.3341
297.7300
6K
3.3339
229.6900
5K
3.3336
246.3900
5K
3.3334
308.0600
5K
3.3329
237.2200
4K
3.3327
308.5300
4K
3.3322
316.0900
4K
3.3319
284.2600
4K
3.3314
171.3800
3K
3.3310
203.7800
3K
3.3307
248.2400
3K
3.3304
197.6000
3K
3.3300
170.2400
2K
3.3296
241.1400
2K
3.3291
359.8300
2K
3.3289
256.3800
2K
3.3286
252.8500
1K
3.3284
217.4500
1K
3.3280
312.4200
977.0000
3.3275
200.6100
664.5800
3.3271
289.8800
463.9700
3.3267
174.0900
174.0900
3.3252≈ 3.32
+ 0.00%
3.3263
257.8600
257.8600
3.3258
219.5000
477.3600
3.3253
225.6300
702.9900
3.3247
317.5400
1K
3.3242
278.2700
1K
3.3239
216.5400
2K
3.3235
180.7500
2K
3.3232
314.6700
2K
3.3226
304.3600
2K
3.3221
250.2500
3K
3.3216
235.4500
3K
3.3212
270.5500
3K
3.3208
319.5500
3K
3.3203
360.5400
4K
3.3197
238.0500
4K
3.3193
271.7300
4K
3.3187
260.6000
5K
3.3184
322.7800
5K
3.3178
238.8800
5K
3.3175
175.3800
5K
3.3171
314.7800
6K
3.3168
234.3700
6K
3.3165
207.7700
6K
3.3160
312.4500
6K
3.3156
157.8700
6K
3.3144
379.3800
7K
3.3135
276.2300
7K
3.3124
401.5200
8K
3.3120
308.5200
8K
3.3114
401.4700
8K
3.3105
273.9800
9K
3.3099
405.3700
9K
3.3094
355.7000
9K
3.3090
450.8300
10K
3.3078
272.8900
10K
3.3066
180.4000
10K
3.3060
260.6600
10K
3.3052
375.0500
11K
3.3041
395.0000
11K
3.3035
159.6800
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
Fiyat
Miktar (FTN)
Toplam (FTN)
3.3456
161.4000
11K
3.3451
294.3000
10K
3.3441
188.2300
10K
3.3434
275.4000
10K
3.3429
288.2500
10K
3.3418
392.4400
9K
3.3407
365.4800
9K
3.3404
234.8300
9K
3.3400
152.5000
8K
3.3395
199.0000
8K
3.3387
214.9100
8K
3.3382
423.2200
8K
3.3379
329.4600
7K
3.3369
434.0700
7K
3.3361
311.9400
7K
3.3350
309.8900
6K
3.3347
257.1000
6K
3.3343
290.0600
6K
3.3341
297.7300
6K
3.3339
229.6900
5K
3.3336
246.3900
5K
3.3334
308.0600
5K
3.3329
237.2200
4K
3.3327
308.5300
4K
3.3322
316.0900
4K
3.3319
284.2600
4K
3.3314
171.3800
3K
3.3310
203.7800
3K
3.3307
248.2400
3K
3.3304
197.6000
3K
3.3300
170.2400
2K
3.3296
241.1400
2K
3.3291
359.8300
2K
3.3289
256.3800
2K
3.3286
252.8500
1K
3.3284
217.4500
1K
3.3280
312.4200
977.0000
3.3275
200.6100
664.5800
3.3271
289.8800
463.9700
3.3267
174.0900
174.0900
3.3252≈ 3.32
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
3.3252≈ 3.32
+ 0.00%
3.3263
257.8600
257.8600
3.3258
219.5000
477.3600
3.3253
225.6300
702.9900
3.3247
317.5400
1K
3.3242
278.2700
1K
3.3239
216.5400
2K
3.3235
180.7500
2K
3.3232
314.6700
2K
3.3226
304.3600
2K
3.3221
250.2500
3K
3.3216
235.4500
3K
3.3212
270.5500
3K
3.3208
319.5500
3K
3.3203
360.5400
4K
3.3197
238.0500
4K
3.3193
271.7300
4K
3.3187
260.6000
5K
3.3184
322.7800
5K
3.3178
238.8800
5K
3.3175
175.3800
5K
3.3171
314.7800
6K
3.3168
234.3700
6K
3.3165
207.7700
6K
3.3160
312.4500
6K
3.3156
157.8700
6K
3.3144
379.3800
7K
3.3135
276.2300
7K
3.3124
401.5200
8K
3.3120
308.5200
8K
3.3114
401.4700
8K
3.3105
273.9800
9K
3.3099
405.3700
9K
3.3094
355.7000
9K
3.3090
450.8300
10K
3.3078
272.8900
10K
3.3066
180.4000
10K
3.3060
260.6600
10K
3.3052
375.0500
11K
3.3041
395.0000
11K
3.3035
159.6800
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
23:01:08
3.3252
6.7400
23:00:18
3.3240
3.2700
22:57:47
3.3187
3.1200
22:57:42
3.3172
1.5400
22:57:21
3.3193
4.8000
22:57:21
3.3198
4.3000
22:57:12
3.3290
198.5200
22:57:12
3.3293
1.9500
22:51:13
3.3242
2.0100
22:45:36
3.3253
1.6900
22:32:56
3.3280
1.9600
22:32:56
3.3283
4.8200
22:32:52
3.3318
1.4300
22:16:29
3.3320
2.1600
22:08:43
3.3309
1.9600
22:08:43
3.3307
1.8500
22:08:14
3.3325
2.0900
22:08:05
3.3312
1.5500
21:58:30
3.3302
4.1600
21:49:38
3.3232
3.4500
21:37:24
3.3248
13.6000
21:30:19
3.3270
2.7000
21:24:24
3.3288
6.4800
21:24:24
3.3285
3.2800
21:24:24
3.3282
6.5000
20:53:18
3.3327
1.7900
20:50:55
3.3320
4.3900
20:40:07
3.3227
6.7000
20:08:04
3.3278
12.5300
20:08:04
3.3284
1.9100
20:08:04
3.3288
2.9400
20:07:03
3.3290
2.2000
20:06:06
3.3290
1.5200
20:05:17
3.3236
3.1500
20:05:17
3.3232
2.4200
19:43:59
3.3197
4.7500
19:22:17
3.3192
2.0900
19:08:10
3.3165
5.3200
18:59:06
3.3205
5.9000
18:59:02
3.3197
4.3200
18:58:49
3.3245
1.9500
18:58:37
3.3263
1.7300
18:29:59
3.3295
2.8300
18:28:41
3.3300
5.9900
18:28:41
3.3297
5.0900
18:23:08
3.3282
7.6200
18:22:05
3.3267
5.0100
18:08:17
3.3257
2.9500
18:03:07
3.3238
4.9400
18:03:03
3.3212
1.5800
18:00:35
3.3248
1.8000
17:56:31
3.3183
2.6300
17:56:31
3.3179
1.5400
17:56:31
3.3177
2.8300
17:55:21
3.3178
67.5200
17:55:21
3.3182
1.9500
17:55:21
3.3188
3.5800
17:48:06
3.3233
3.0100
17:41:50
3.3162
2.1500
17:38:41
3.3147
1.4100
17:38:37
3.3127
1.9900
17:38:12
3.3125
9.6800
17:30:46
3.3330
1.9000
17:30:46
3.3325
3.6700
17:30:46
3.3322
4.3900
17:30:34
3.3320
2.2700
17:27:08
3.3320
19.5300
17:24:23
3.3345
1.4500
17:21:08
3.3332
2.5700
17:15:03
3.3247
7.0700
17:14:59
3.3288
2.1700
17:14:08
3.3350
2.5500
17:13:57
3.3350
2.5700
17:13:04
3.3350
2.5700
17:07:59
3.3350
1.9300
17:07:55
3.3327
2.8700
17:07:26
3.3322
2.4000
17:06:31
3.3363
2.2700
17:01:05
3.3358
9.9700
17:00:45
3.3358
4.2000
17:00:45
3.3363
1.5200
17:00:40
3.3362
1.4100
16:56:53
3.3337
4.0900
16:56:13
3.3297
2.3300
16:56:08
3.3295
6.5700
16:56:04
3.3272
4.0000
16:49:08
3.3240
2.5500
16:44:45
3.3172
3.0500
16:37:29
3.3268
5.3100
16:36:16
3.3222
4.2600
16:24:06
3.3232
3.0600
16:23:48
3.3293
3.5000
16:06:23
3.3153
1.8300
15:59:45
3.3212
3.8800
15:47:57
3.3227
1.6600
15:44:34
3.2967
32.3500
15:44:34
3.2965
7.3400
15:44:34
3.2962
2.2300
15:41:27
3.2967
3.3100
15:41:23
3.2965
2.3800
Ticarete Geç