FTN/USDT
3.881
≈ 3.88
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
3.9013
211.0000
9K
3.9008
344.0700
9K
3.9000
351.2400
9K
3.8993
180.0700
8K
3.8989
369.6300
8K
3.8980
158.9000
8K
3.8976
290.4000
8K
3.8967
258.1800
7K
3.8959
215.7600
7K
3.8953
364.3900
7K
3.8943
168.0600
7K
3.8937
313.1400
6K
3.8929
204.2200
6K
3.8924
288.6200
6K
3.8918
202.4200
6K
3.8911
276.5500
5K
3.8906
253.6000
5K
3.8901
303.3800
5K
3.8897
311.0300
5K
3.8895
149.8800
4K
3.8893
152.4300
4K
3.8888
138.5200
4K
3.8884
133.9000
4K
3.8879
255.3200
4K
3.8876
197.7200
3K
3.8871
138.2300
3K
3.8869
205.7700
3K
3.8867
237.0500
3K
3.8863
300.9000
3K
3.8858
237.2600
2K
3.8855
183.6200
2K
3.8851
252.3300
2K
3.8847
137.4200
2K
3.8843
247.9500
1K
3.8839
253.0300
1K
3.8836
160.2200
983.6800
3.8834
297.1500
823.4600
3.8830
139.7400
526.3100
3.8827
155.6900
386.5700
3.8822
230.8800
230.8800
3.881≈ 3.88
+ 0.00%
3.8818
203.1300
203.1300
3.8812
278.1800
481.3100
3.8808
136.2800
617.5900
3.8803
213.8900
831.4800
3.8800
263.5200
1K
3.8796
244.3900
1K
3.8791
286.8100
2K
3.8786
300.9600
2K
3.8781
230.5400
2K
3.8776
275.5200
2K
3.8772
175.6000
3K
3.8766
235.7400
3K
3.8761
141.7300
3K
3.8758
273.1300
3K
3.8755
216.0700
3K
3.8749
207.1700
4K
3.8745
262.2200
4K
3.8739
307.6300
4K
3.8734
183.4000
4K
3.8728
183.7100
5K
3.8725
135.2800
5K
3.8722
135.9200
5K
3.8717
302.2900
5K
3.8711
183.4500
5K
3.8705
203.1700
6K
3.8697
247.7100
6K
3.8690
270.3600
6K
3.8684
170.5800
6K
3.8675
375.3900
7K
3.8668
181.1800
7K
3.8657
349.0500
7K
3.8650
259.9000
7K
3.8641
260.2100
8K
3.8631
234.1600
8K
3.8626
377.2400
8K
3.8616
330.4800
9K
3.8611
260.9400
9K
3.8603
209.6100
9K
3.8594
325.4400
9K
3.8588
274.2300
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Fiyat
Miktar (FTN)
Toplam (FTN)
3.9013
211.0000
9K
3.9008
344.0700
9K
3.9000
351.2400
9K
3.8993
180.0700
8K
3.8989
369.6300
8K
3.8980
158.9000
8K
3.8976
290.4000
8K
3.8967
258.1800
7K
3.8959
215.7600
7K
3.8953
364.3900
7K
3.8943
168.0600
7K
3.8937
313.1400
6K
3.8929
204.2200
6K
3.8924
288.6200
6K
3.8918
202.4200
6K
3.8911
276.5500
5K
3.8906
253.6000
5K
3.8901
303.3800
5K
3.8897
311.0300
5K
3.8895
149.8800
4K
3.8893
152.4300
4K
3.8888
138.5200
4K
3.8884
133.9000
4K
3.8879
255.3200
4K
3.8876
197.7200
3K
3.8871
138.2300
3K
3.8869
205.7700
3K
3.8867
237.0500
3K
3.8863
300.9000
3K
3.8858
237.2600
2K
3.8855
183.6200
2K
3.8851
252.3300
2K
3.8847
137.4200
2K
3.8843
247.9500
1K
3.8839
253.0300
1K
3.8836
160.2200
983.6800
3.8834
297.1500
823.4600
3.8830
139.7400
526.3100
3.8827
155.6900
386.5700
3.8822
230.8800
230.8800
3.881≈ 3.88
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
3.881≈ 3.88
+ 0.00%
3.8818
203.1300
203.1300
3.8812
278.1800
481.3100
3.8808
136.2800
617.5900
3.8803
213.8900
831.4800
3.8800
263.5200
1K
3.8796
244.3900
1K
3.8791
286.8100
2K
3.8786
300.9600
2K
3.8781
230.5400
2K
3.8776
275.5200
2K
3.8772
175.6000
3K
3.8766
235.7400
3K
3.8761
141.7300
3K
3.8758
273.1300
3K
3.8755
216.0700
3K
3.8749
207.1700
4K
3.8745
262.2200
4K
3.8739
307.6300
4K
3.8734
183.4000
4K
3.8728
183.7100
5K
3.8725
135.2800
5K
3.8722
135.9200
5K
3.8717
302.2900
5K
3.8711
183.4500
5K
3.8705
203.1700
6K
3.8697
247.7100
6K
3.8690
270.3600
6K
3.8684
170.5800
6K
3.8675
375.3900
7K
3.8668
181.1800
7K
3.8657
349.0500
7K
3.8650
259.9000
7K
3.8641
260.2100
8K
3.8631
234.1600
8K
3.8626
377.2400
8K
3.8616
330.4800
9K
3.8611
260.9400
9K
3.8603
209.6100
9K
3.8594
325.4400
9K
3.8588
274.2300
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
08:16:22
3.8810
5.1900
08:16:22
3.8807
2.9200
08:15:23
3.8805
9.5700
08:15:06
3.8820
8.9900
08:04:01
3.8832
6.5700
07:48:05
3.8787
2.1500
07:40:55
3.8793
14.3000
07:31:06
3.8824
1.6300
07:31:06
3.8822
3.6500
07:29:33
3.8816
6.8500
07:29:33
3.8820
4.5900
07:29:33
3.8823
4.2900
07:29:33
3.8828
3.3000
07:28:27
3.8838
2.1400
07:13:14
3.8810
1.6800
07:13:14
3.8813
6.4100
06:58:12
3.8799
6.6600
06:58:12
3.8797
5.2900
06:45:26
3.8750
5.2900
06:45:26
3.8753
3.9600
06:40:00
3.8767
55.0300
06:40:00
3.8764
7.7000
06:40:00
3.8759
2.0700
06:40:00
3.8757
6.8200
06:30:18
3.8742
9.1900
06:30:18
3.8739
2.0700
06:30:18
3.8735
5.6500
06:30:18
3.8732
6.3700
06:30:13
3.8730
39.9400
06:19:34
3.8729
2.9800
06:19:34
3.8727
6.2700
06:17:12
3.8705
4.1700
06:17:12
3.8708
4.9200
06:17:08
3.8714
8.2900
06:17:04
3.8715
19.7300
06:16:06
3.8728
19.7600
06:16:06
3.8731
1.7800
06:16:06
3.8734
2.6300
06:16:06
3.8738
7.7900
06:12:21
3.8696
3.8800
06:12:21
3.8702
7.8600
06:12:21
3.8708
7.2900
06:11:14
3.8708
27.3100
06:11:14
3.8711
4.2600
06:11:14
3.8717
6.1100
06:11:14
3.8723
5.8600
06:04:39
3.8677
9.6300
06:03:15
3.8683
15.4600
06:03:15
3.8687
5.5400
06:03:15
3.8693
4.4200
06:01:18
3.8728
11.7300
06:00:15
3.8733
1.6700
05:59:02
3.8743
4.4700
05:33:14
3.8797
2.3500
05:06:05
3.8778
4.2100
04:57:28
3.8853
7.3900
04:54:30
3.8773
8.4100
04:37:07
3.8817
2.1500
04:33:43
3.8800
3.2500
04:33:43
3.8796
4.3700
04:33:43
3.8792
3.6900
04:27:18
3.8775
12.3800
04:27:18
3.8772
6.2000
04:24:30
3.8810
2.5900
04:24:30
3.8807
6.5000
04:24:26
3.8802
3.1600
04:24:26
3.8797
4.3400
04:23:35
3.8817
51.6700
04:23:06
3.8794
15.9700
04:23:06
3.8791
2.3300
04:23:06
3.8789
4.5600
04:23:06
3.8787
7.1100
04:22:24
3.8847
29.8300
04:20:17
3.8892
7.1100
04:20:17
3.8898
7.0600
04:19:38
3.8854
6.2800
04:19:38
3.8858
2.5900
04:18:48
3.8782
12.2900
04:14:11
3.8783
12.4900
04:13:09
3.8888
4.8100
04:13:09
3.8884
7.0000
04:13:09
3.8882
4.8600
04:12:43
3.8909
3.4600
04:12:43
3.8907
5.8900
04:12:43
3.8902
2.1100
04:12:27
3.8854
23.8600
04:12:27
3.8852
4.2300
04:12:10
3.8807
10.0200
04:04:34
3.8878
8.1700
03:58:15
3.8836
3.1100
03:58:15
3.8832
4.8500
03:55:49
3.8868
3.8700
03:55:49
3.8873
4.7800
03:51:33
3.8821
193.1600
03:51:33
3.8817
3.4300
03:51:20
3.8803
11.8700
03:51:20
3.8808
4.6500
03:50:05
3.8827
9.9900
03:42:32
3.8806
9.9100
03:42:32
3.8802
3.0400
Ticarete Geç