FTN/USDT
3.9415
≈ 3.94
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
3.9557
159.1700
9K
3.9552
163.3600
9K
3.9548
253.1700
9K
3.9542
128.0000
9K
3.9532
246.3100
9K
3.9521
314.7000
8K
3.9513
185.0000
8K
3.9507
365.0800
8K
3.9500
275.1000
7K
3.9490
322.1400
7K
3.9486
301.5800
7K
3.9478
275.3900
7K
3.9471
243.7700
6K
3.9465
183.1700
6K
3.9462
351.0000
6K
3.9455
292.0000
6K
3.9450
150.2100
5K
3.9446
303.3800
5K
3.9443
251.5100
5K
3.9440
277.4100
5K
3.9435
286.1300
4K
3.9432
140.1800
4K
3.9429
298.3500
4K
3.9427
297.8600
4K
3.9425
136.0600
3K
3.9423
127.4000
3K
3.9419
235.7400
3K
3.9415
149.0600
3K
3.9411
143.4100
3K
3.9409
148.8800
2K
3.9406
225.5700
2K
3.9402
196.7900
2K
3.9400
297.3400
2K
3.9397
128.9500
2K
3.9393
237.7900
1K
3.9388
298.6300
1K
3.9386
233.8900
923.7800
3.9382
264.9000
689.8900
3.9377
236.0600
424.9900
3.9372
188.9300
188.9300
3.9415≈ 3.94
+ 0.00%
3.9368
218.7400
218.7400
3.9362
165.2300
383.9700
3.9356
238.4400
622.4100
3.9351
145.0200
767.4300
3.9348
138.7100
906.1400
3.9342
256.9400
1K
3.9337
193.5900
1K
3.9333
199.8600
2K
3.9330
254.0800
2K
3.9325
160.9800
2K
3.9321
278.7500
2K
3.9318
147.6000
2K
3.9313
199.2700
3K
3.9308
165.1300
3K
3.9303
240.3900
3K
3.9300
241.8900
3K
3.9297
301.6100
4K
3.9294
135.1200
4K
3.9290
225.8500
4K
3.9286
301.0100
4K
3.9280
198.3000
4K
3.9276
169.3900
5K
3.9272
288.7900
5K
3.9267
270.8700
5K
3.9261
295.4600
5K
3.9253
363.2000
6K
3.9249
254.7800
6K
3.9242
191.1600
6K
3.9234
171.8600
6K
3.9225
241.9800
7K
3.9220
216.9800
7K
3.9209
278.1400
7K
3.9201
261.6000
7K
3.9194
270.8100
8K
3.9185
225.7700
8K
3.9173
247.7800
8K
3.9162
142.6500
8K
3.9155
222.2700
9K
3.9150
132.7600
9K
3.9144
261.5200
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Fiyat
Miktar (FTN)
Toplam (FTN)
3.9557
159.1700
9K
3.9552
163.3600
9K
3.9548
253.1700
9K
3.9542
128.0000
9K
3.9532
246.3100
9K
3.9521
314.7000
8K
3.9513
185.0000
8K
3.9507
365.0800
8K
3.9500
275.1000
7K
3.9490
322.1400
7K
3.9486
301.5800
7K
3.9478
275.3900
7K
3.9471
243.7700
6K
3.9465
183.1700
6K
3.9462
351.0000
6K
3.9455
292.0000
6K
3.9450
150.2100
5K
3.9446
303.3800
5K
3.9443
251.5100
5K
3.9440
277.4100
5K
3.9435
286.1300
4K
3.9432
140.1800
4K
3.9429
298.3500
4K
3.9427
297.8600
4K
3.9425
136.0600
3K
3.9423
127.4000
3K
3.9419
235.7400
3K
3.9415
149.0600
3K
3.9411
143.4100
3K
3.9409
148.8800
2K
3.9406
225.5700
2K
3.9402
196.7900
2K
3.9400
297.3400
2K
3.9397
128.9500
2K
3.9393
237.7900
1K
3.9388
298.6300
1K
3.9386
233.8900
923.7800
3.9382
264.9000
689.8900
3.9377
236.0600
424.9900
3.9372
188.9300
188.9300
3.9415≈ 3.94
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
3.9415≈ 3.94
+ 0.00%
3.9368
218.7400
218.7400
3.9362
165.2300
383.9700
3.9356
238.4400
622.4100
3.9351
145.0200
767.4300
3.9348
138.7100
906.1400
3.9342
256.9400
1K
3.9337
193.5900
1K
3.9333
199.8600
2K
3.9330
254.0800
2K
3.9325
160.9800
2K
3.9321
278.7500
2K
3.9318
147.6000
2K
3.9313
199.2700
3K
3.9308
165.1300
3K
3.9303
240.3900
3K
3.9300
241.8900
3K
3.9297
301.6100
4K
3.9294
135.1200
4K
3.9290
225.8500
4K
3.9286
301.0100
4K
3.9280
198.3000
4K
3.9276
169.3900
5K
3.9272
288.7900
5K
3.9267
270.8700
5K
3.9261
295.4600
5K
3.9253
363.2000
6K
3.9249
254.7800
6K
3.9242
191.1600
6K
3.9234
171.8600
6K
3.9225
241.9800
7K
3.9220
216.9800
7K
3.9209
278.1400
7K
3.9201
261.6000
7K
3.9194
270.8100
8K
3.9185
225.7700
8K
3.9173
247.7800
8K
3.9162
142.6500
8K
3.9155
222.2700
9K
3.9150
132.7600
9K
3.9144
261.5200
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
18:45:06
3.9415
17.0400
18:45:06
3.9418
7.9600
18:08:39
3.9380
17.3900
18:08:39
3.9377
1.7600
18:08:31
3.9377
14.6900
18:08:31
3.9383
4.4100
18:08:06
3.9370
14.0700
18:08:06
3.9367
1.5300
18:07:29
3.9370
1.4800
18:05:32
3.9363
1.5600
18:03:15
3.9355
9.4000
18:02:59
3.9355
8.5900
18:02:54
3.9358
1.9400
17:58:50
3.9359
3.8000
17:58:50
3.9357
5.8200
17:56:13
3.9360
2.5300
17:44:35
3.9390
3.8400
17:44:35
3.9393
6.5900
17:29:29
3.9403
36.1700
17:29:29
3.9408
3.8300
17:09:28
3.9410
8.3100
17:09:28
3.9413
4.5000
17:09:28
3.9418
6.8200
17:09:28
3.9423
5.4500
16:39:47
3.9440
2.6500
16:33:07
3.9419
2.1200
16:33:07
3.9417
7.8100
16:29:40
3.9409
5.9700
16:29:40
3.9407
4.1800
15:41:46
3.9375
2.0300
15:36:11
3.9360
16.1600
15:36:06
3.9357
11.2800
15:35:58
3.9372
6.1900
15:35:16
3.9385
11.9800
15:35:16
3.9388
3.1700
15:34:00
3.9388
1.6300
15:29:39
3.9403
3.0500
14:49:16
3.9419
3.6100
14:49:16
3.9417
3.2500
14:36:56
3.9425
1.7100
14:22:06
3.9422
26.1800
14:21:28
3.9450
29.5000
14:21:24
3.9450
11.3800
13:52:06
3.9377
1.4900
13:36:45
3.9368
10.0500
13:34:33
3.9367
2.4800
13:34:29
3.9365
2.2900
13:28:02
3.9383
1.6000
12:43:51
3.9387
1.6700
12:28:26
3.9387
2.0000
11:59:19
3.9363
2.3200
11:45:07
3.9380
7.5000
11:28:05
3.9383
2.1900
11:16:10
3.9368
4.1600
11:16:10
3.9366
2.1200
11:16:10
3.9362
3.5900
10:59:05
3.9377
4.0700
10:54:03
3.9385
1.7200
10:53:21
3.9377
2.8400
10:53:17
3.9372
4.3400
10:53:05
3.9372
5.5600
10:53:05
3.9378
3.6500
10:49:15
3.9388
13.6000
10:48:25
3.9388
1.4100
10:23:09
3.9423
1.8300
09:59:02
3.9427
3.9100
09:54:07
3.9430
8.1400
09:54:03
3.9430
4.2500
09:47:50
3.9430
10.9700
09:41:21
3.9428
1.5100
09:38:09
3.9427
1.7400
09:37:03
3.9435
3.6700
09:36:54
3.9435
14.9900
09:36:54
3.9432
5.0100
09:34:03
3.9407
3.9200
09:33:59
3.9413
1.5000
09:16:43
3.9377
1.4800
09:15:57
3.9395
2.3100
08:44:03
3.9388
9.2500
08:43:34
3.9387
1.4500
08:37:15
3.9428
2.0100
08:36:04
3.9412
15.2700
08:23:05
3.9427
1.5000
08:22:23
3.9428
1.4100
08:22:07
3.9426
10.1900
08:22:07
3.9423
6.2200
08:22:07
3.9421
3.6500
08:22:07
3.9417
2.4200
08:16:26
3.9375
1.8000
08:14:45
3.9377
1.4500
07:49:27
3.9412
1.4600
07:38:42
3.9399
2.1200
07:38:42
3.9397
1.5300
07:38:42
3.9392
1.8300
07:38:05
3.9365
2.7300
07:31:13
3.9365
2.4500
07:31:08
3.9389
26.9800
07:31:08
3.9393
3.7400
07:16:12
3.9380
6.2300
07:12:28
3.9393
11.9900
Ticarete Geç