FTN/USDT
3.149
≈ 3.14
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
3.1667
407.1900
12K
3.1661
433.1500
12K
3.1651
424.3800
12K
3.1648
211.6900
11K
3.1641
206.7700
11K
3.1638
452.8000
11K
3.1635
276.1800
10K
3.1625
328.8300
10K
3.1617
402.4600
10K
3.1611
241.6500
9K
3.1606
449.3400
9K
3.1600
257.6300
9K
3.1591
411.3500
8K
3.1588
265.3900
8K
3.1580
252.2700
8K
3.1575
308.8100
7K
3.1570
177.0300
7K
3.1565
257.5600
7K
3.1563
356.5200
7K
3.1559
348.4900
6K
3.1557
341.7800
6K
3.1555
360.9500
6K
3.1550
363.8100
5K
3.1548
344.7000
5K
3.1543
325.6400
5K
3.1539
326.2300
4K
3.1536
212.9700
4K
3.1534
294.6500
4K
3.1531
200.8400
3K
3.1527
323.8500
3K
3.1524
373.9000
3K
3.1520
271.2300
2K
3.1515
233.1500
2K
3.1513
323.6500
2K
3.1511
329.2200
2K
3.1507
207.6500
1K
3.1503
371.9100
1K
3.1501
195.4600
743.3500
3.1497
356.5900
547.8900
3.1492
191.3000
191.3000
3.149≈ 3.14
+ 0.00%
3.1488
328.6600
328.6600
3.1482
372.6100
701.2700
3.1477
323.6900
1K
3.1474
180.5400
1K
3.1469
193.8600
1K
3.1464
320.1300
2K
3.1461
363.8300
2K
3.1458
372.5500
2K
3.1452
285.1000
3K
3.1447
289.5600
3K
3.1443
341.5000
3K
3.1438
196.2200
4K
3.1434
211.0300
4K
3.1431
235.5000
4K
3.1427
369.5700
4K
3.1422
277.4800
5K
3.1416
301.7400
5K
3.1413
285.9500
5K
3.1407
254.3000
6K
3.1404
191.8600
6K
3.1401
373.3500
6K
3.1396
324.1200
6K
3.1393
338.8600
7K
3.1387
179.2200
7K
3.1381
214.0500
7K
3.1375
199.2000
7K
3.1366
189.5500
8K
3.1362
367.4600
8K
3.1352
206.0200
8K
3.1345
446.6700
9K
3.1339
342.1600
9K
3.1332
279.8800
9K
3.1323
277.1600
9K
3.1312
328.9400
10K
3.1308
322.7300
10K
3.1304
363.5600
10K
3.1296
274.7100
11K
3.1292
398.4400
11K
3.1281
432.3700
12K
3.1274
430.8500
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Fiyat
Miktar (FTN)
Toplam (FTN)
3.1667
407.1900
12K
3.1661
433.1500
12K
3.1651
424.3800
12K
3.1648
211.6900
11K
3.1641
206.7700
11K
3.1638
452.8000
11K
3.1635
276.1800
10K
3.1625
328.8300
10K
3.1617
402.4600
10K
3.1611
241.6500
9K
3.1606
449.3400
9K
3.1600
257.6300
9K
3.1591
411.3500
8K
3.1588
265.3900
8K
3.1580
252.2700
8K
3.1575
308.8100
7K
3.1570
177.0300
7K
3.1565
257.5600
7K
3.1563
356.5200
7K
3.1559
348.4900
6K
3.1557
341.7800
6K
3.1555
360.9500
6K
3.1550
363.8100
5K
3.1548
344.7000
5K
3.1543
325.6400
5K
3.1539
326.2300
4K
3.1536
212.9700
4K
3.1534
294.6500
4K
3.1531
200.8400
3K
3.1527
323.8500
3K
3.1524
373.9000
3K
3.1520
271.2300
2K
3.1515
233.1500
2K
3.1513
323.6500
2K
3.1511
329.2200
2K
3.1507
207.6500
1K
3.1503
371.9100
1K
3.1501
195.4600
743.3500
3.1497
356.5900
547.8900
3.1492
191.3000
191.3000
3.149≈ 3.14
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
3.149≈ 3.14
+ 0.00%
3.1488
328.6600
328.6600
3.1482
372.6100
701.2700
3.1477
323.6900
1K
3.1474
180.5400
1K
3.1469
193.8600
1K
3.1464
320.1300
2K
3.1461
363.8300
2K
3.1458
372.5500
2K
3.1452
285.1000
3K
3.1447
289.5600
3K
3.1443
341.5000
3K
3.1438
196.2200
4K
3.1434
211.0300
4K
3.1431
235.5000
4K
3.1427
369.5700
4K
3.1422
277.4800
5K
3.1416
301.7400
5K
3.1413
285.9500
5K
3.1407
254.3000
6K
3.1404
191.8600
6K
3.1401
373.3500
6K
3.1396
324.1200
6K
3.1393
338.8600
7K
3.1387
179.2200
7K
3.1381
214.0500
7K
3.1375
199.2000
7K
3.1366
189.5500
8K
3.1362
367.4600
8K
3.1352
206.0200
8K
3.1345
446.6700
9K
3.1339
342.1600
9K
3.1332
279.8800
9K
3.1323
277.1600
9K
3.1312
328.9400
10K
3.1308
322.7300
10K
3.1304
363.5600
10K
3.1296
274.7100
11K
3.1292
398.4400
11K
3.1281
432.3700
12K
3.1274
430.8500
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
13:40:24
3.1490
15.8900
13:40:11
3.1492
12.6800
13:40:02
3.1487
10.2100
13:39:49
3.1490
16.0800
13:39:41
3.1504
8.8800
13:39:41
3.1510
4.3000
13:39:41
3.1513
1.4100
13:39:28
3.1538
12.5300
13:39:20
3.1485
10.7300
13:39:11
3.1488
15.4400
13:39:03
3.1490
3.6200
13:38:50
3.1490
3.4900
13:38:45
3.1487
2.7100
13:38:37
3.1488
2.8700
13:38:33
3.1518
3.4000
13:38:20
3.1489
2.0300
13:38:20
3.1493
2.1400
13:38:07
3.1485
2.4800
13:37:55
3.1518
2.6500
13:37:42
3.1488
4.5600
13:37:33
3.1482
4.4100
13:37:25
3.1477
3.5800
13:37:12
3.1513
5.6300
13:37:04
3.1477
5.6900
13:36:55
3.1513
5.3100
13:36:38
3.1487
5.9100
13:36:29
3.1490
6.4300
13:34:29
3.1480
1.5000
13:34:07
3.1477
1.5900
13:33:46
3.1490
1.4300
13:33:33
3.1490
22.2600
13:33:20
3.1482
18.5700
13:33:07
3.1508
5.5700
13:33:07
3.1513
7.5500
13:32:59
3.1518
15.2400
13:32:50
3.1489
10.8900
13:32:50
3.1487
3.9100
13:32:50
3.1482
3.2200
13:32:42
3.1487
17.9700
13:32:33
3.1485
12.1900
13:32:33
3.1482
7.3200
13:32:20
3.1493
13.3000
13:32:12
3.1495
11.8300
13:31:54
3.1490
6.2800
13:31:54
3.1487
7.1900
13:31:46
3.1498
11.3200
13:31:33
3.1497
6.1400
13:31:33
3.1503
6.6800
13:31:20
3.1482
6.9400
13:31:20
3.1488
6.9400
13:31:07
3.1487
7.4500
13:31:07
3.1482
2.1900
13:30:46
3.1487
1.8400
13:30:12
3.1487
1.4900
13:29:58
3.1487
1.7300
13:29:32
3.1518
2.5400
13:29:20
3.1500
2.3400
13:29:07
3.1508
1.5100
13:28:54
3.1497
2.1600
13:28:41
3.1503
2.6100
13:28:28
3.1487
1.8200
13:26:37
3.1480
1.7500
13:26:28
3.1472
1.9400
13:26:16
3.1478
1.7700
13:26:07
3.1470
2.3400
13:25:54
3.1462
1.5800
13:25:28
3.1490
2.0400
13:25:20
3.1518
1.4300
13:25:07
3.1498
1.5700
13:24:59
3.1477
2.4400
13:24:55
3.1483
1.5000
13:24:42
3.1508
1.7900
13:24:29
3.1472
2.4200
13:24:21
3.1467
2.6100
13:24:03
3.1470
1.8100
13:23:55
3.1467
4.4700
13:23:46
3.1487
3.6300
13:23:37
3.1473
5.8300
13:23:33
3.1475
3.9700
13:23:20
3.1477
14.6600
13:23:16
3.1478
4.5900
13:23:12
3.1462
3.5800
13:22:55
3.1487
4.5900
13:22:46
3.1485
2.7200
13:22:46
3.1488
3.1700
13:22:38
3.1477
5.1700
13:22:25
3.1487
2.8000
13:22:17
3.1482
1.4100
13:22:17
3.1477
1.9900
13:22:08
3.1483
3.2600
13:22:00
3.1513
3.2600
13:21:47
3.1490
3.0000
13:21:42
3.1508
2.4000
13:21:29
3.1508
2.4400
13:21:17
3.1518
2.8700
13:20:46
3.1523
1.5800
13:19:32
3.1515
2.0700
13:19:24
3.1528
1.5400
13:19:11
3.1477
2.6900
13:18:58
3.1515
2.3900
Ticarete Geç