FTN/USDT
2.4369
≈ 2.43
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
2.4563
566.9500
16K
2.4556
443.0900
15K
2.4550
497.4800
15K
2.4539
323.5300
14K
2.4536
556.7000
14K
2.4532
450.0200
13K
2.4522
268.7700
13K
2.4512
569.9900
12K
2.4501
255.7700
12K
2.4495
490.3000
12K
2.4492
383.9800
11K
2.4486
600.7600
11K
2.4482
599.8700
10K
2.4471
388.6500
10K
2.4463
212.7300
9K
2.4456
484.5400
9K
2.4453
382.0300
8K
2.4451
324.1000
8K
2.4446
487.6000
8K
2.4441
461.7200
7K
2.4436
357.0100
7K
2.4433
324.4400
6K
2.4431
281.5000
6K
2.4427
435.6200
6K
2.4424
385.8100
5K
2.4420
429.3800
5K
2.4418
446.4200
5K
2.4416
206.7300
4K
2.4413
447.4300
4K
2.4411
344.6600
4K
2.4408
309.4500
3K
2.4403
441.3500
3K
2.4398
228.7700
2K
2.4394
205.5400
2K
2.4391
232.5100
2K
2.4386
303.2800
2K
2.4381
470.7200
1K
2.4377
444.1600
979.5100
2.4375
253.2000
535.3500
2.4371
282.1500
282.1500
2.4369≈ 2.43
+ 0.00%
2.4367
442.0000
442.0000
2.4362
426.4200
868.4200
2.4359
478.0300
1K
2.4354
349.1300
2K
2.4348
426.9200
2K
2.4342
455.2100
3K
2.4338
439.9500
3K
2.4333
404.5100
3K
2.4327
332.5700
4K
2.4321
460.0500
4K
2.4317
445.6700
5K
2.4314
206.9700
5K
2.4310
447.6200
5K
2.4307
254.0100
6K
2.4304
223.8600
6K
2.4299
297.9200
6K
2.4295
244.3000
6K
2.4290
347.2300
7K
2.4287
282.0800
7K
2.4283
352.7800
7K
2.4277
418.6800
8K
2.4271
407.3200
8K
2.4265
314.8700
8K
2.4262
433.7000
9K
2.4258
296.8300
9K
2.4250
413.5400
10K
2.4241
593.0700
10K
2.4229
284.1200
10K
2.4224
426.6700
11K
2.4217
289.7900
11K
2.4213
294.5800
11K
2.4206
421.8400
12K
2.4194
307.3400
12K
2.4183
508.8200
13K
2.4172
328.2300
13K
2.4167
334.0600
13K
2.4163
296.5500
14K
2.4151
309.9100
14K
2.4144
372.5000
14K
2.4136
592.3900
15K
0.0050
200.0000
15K
0.0010
10.0000
15K
Fiyat
Miktar (FTN)
Toplam (FTN)
2.4563
566.9500
16K
2.4556
443.0900
15K
2.4550
497.4800
15K
2.4539
323.5300
14K
2.4536
556.7000
14K
2.4532
450.0200
13K
2.4522
268.7700
13K
2.4512
569.9900
12K
2.4501
255.7700
12K
2.4495
490.3000
12K
2.4492
383.9800
11K
2.4486
600.7600
11K
2.4482
599.8700
10K
2.4471
388.6500
10K
2.4463
212.7300
9K
2.4456
484.5400
9K
2.4453
382.0300
8K
2.4451
324.1000
8K
2.4446
487.6000
8K
2.4441
461.7200
7K
2.4436
357.0100
7K
2.4433
324.4400
6K
2.4431
281.5000
6K
2.4427
435.6200
6K
2.4424
385.8100
5K
2.4420
429.3800
5K
2.4418
446.4200
5K
2.4416
206.7300
4K
2.4413
447.4300
4K
2.4411
344.6600
4K
2.4408
309.4500
3K
2.4403
441.3500
3K
2.4398
228.7700
2K
2.4394
205.5400
2K
2.4391
232.5100
2K
2.4386
303.2800
2K
2.4381
470.7200
1K
2.4377
444.1600
979.5100
2.4375
253.2000
535.3500
2.4371
282.1500
282.1500
2.4369≈ 2.43
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
2.4369≈ 2.43
+ 0.00%
2.4367
442.0000
442.0000
2.4362
426.4200
868.4200
2.4359
478.0300
1K
2.4354
349.1300
2K
2.4348
426.9200
2K
2.4342
455.2100
3K
2.4338
439.9500
3K
2.4333
404.5100
3K
2.4327
332.5700
4K
2.4321
460.0500
4K
2.4317
445.6700
5K
2.4314
206.9700
5K
2.4310
447.6200
5K
2.4307
254.0100
6K
2.4304
223.8600
6K
2.4299
297.9200
6K
2.4295
244.3000
6K
2.4290
347.2300
7K
2.4287
282.0800
7K
2.4283
352.7800
7K
2.4277
418.6800
8K
2.4271
407.3200
8K
2.4265
314.8700
8K
2.4262
433.7000
9K
2.4258
296.8300
9K
2.4250
413.5400
10K
2.4241
593.0700
10K
2.4229
284.1200
10K
2.4224
426.6700
11K
2.4217
289.7900
11K
2.4213
294.5800
11K
2.4206
421.8400
12K
2.4194
307.3400
12K
2.4183
508.8200
13K
2.4172
328.2300
13K
2.4167
334.0600
13K
2.4163
296.5500
14K
2.4151
309.9100
14K
2.4144
372.5000
14K
2.4136
592.3900
15K
0.0050
200.0000
15K
0.0010
10.0000
15K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
05:29:53
2.4369
280.4800
05:29:49
2.4361
181.3600
05:29:49
2.4359
6.1000
05:29:45
2.4354
314.1000
05:29:41
2.4358
4.8300
05:29:41
2.4358
262.3500
05:29:41
2.4363
2.8300
05:29:41
2.4366
2.0000
05:29:41
2.4366
2.8300
05:29:41
2.4366
0.9800
05:29:41
2.4367
4.8300
05:29:32
2.4375
11.8800
05:29:28
2.4374
7.3000
05:29:19
2.4367
4.8300
05:29:15
2.4369
116.2100
05:29:11
2.4366
64.1600
05:29:11
2.4363
6.8500
05:29:11
2.4360
2.6000
05:29:06
2.4366
81.5300
05:28:58
2.4368
109.5700
05:28:54
2.4364
54.1100
05:28:54
2.4360
5.2400
05:28:50
2.4359
63.4700
05:28:50
2.4362
4.1100
05:28:50
2.4367
2.0300
05:28:41
2.4368
58.6400
05:28:33
2.4372
94.5300
05:28:24
2.4374
61.8400
05:28:20
2.4361
50.6400
05:28:16
2.4374
80.0000
05:28:16
2.4377
5.9400
05:28:08
2.4379
78.1800
05:28:04
2.4379
72.8700
05:27:59
2.4379
93.8100
05:27:54
2.4379
77.8100
05:27:47
2.4377
83.7700
05:27:42
2.4375
25.9400
05:27:37
2.4376
23.3900
05:27:33
2.4377
1.5500
05:27:33
2.4367
3.5000
05:27:33
2.4362
1.5100
05:27:24
2.4351
3.8500
05:27:16
2.4354
159.4300
05:27:16
2.4358
2.4300
05:27:07
2.4357
126.7200
05:27:03
2.4355
92.5300
05:26:55
2.4355
111.3400
05:26:51
2.4357
97.4500
05:26:51
2.4363
2.4900
05:26:51
2.4366
4.9400
05:26:46
2.4373
41.9000
05:26:42
2.4372
33.1700
05:26:34
2.4373
35.7000
05:26:30
2.4373
18.7100
05:26:29
2.4367
6.4500
05:26:29
2.4364
4.9400
05:26:21
2.4375
11.5900
05:26:17
2.4378
116.1300
05:26:17
2.4383
7.9800
05:26:13
2.4376
132.2300
05:26:13
2.4373
6.1700
05:26:13
2.4371
2.3000
05:26:04
2.4379
199.4000
05:26:00
2.4371
137.3600
05:25:51
2.4386
125.0300
05:25:47
2.4386
109.0100
05:25:43
2.4387
143.3500
05:25:43
2.4390
5.5400
05:25:39
2.4381
100.1500
05:25:30
2.4386
88.2800
05:25:26
2.4386
112.4200
05:25:21
2.4382
14.4000
05:25:17
2.4383
71.2100
05:25:17
2.4387
7.4500
05:25:17
2.4390
4.9700
05:25:13
2.4392
84.7900
05:25:13
2.4387
3.4300
05:25:13
2.4382
2.0300
05:25:09
2.4378
52.6200
05:25:00
2.4380
53.8200
05:24:56
2.4381
49.5600
05:24:56
2.4379
7.2900
05:24:47
2.4377
59.4800
05:24:43
2.4374
61.8600
05:24:30
2.4390
30.9000
05:24:26
2.4392
12.0100
05:24:13
2.4392
673.6300
05:24:05
2.4386
1,218.7700
05:24:01
2.4384
10.8300
05:23:56
2.4382
613.3700
05:23:52
2.4382
628.7200
05:23:48
2.4381
184.5100
05:23:44
2.4377
232.9600
05:23:44
2.4374
4.9900
05:23:40
2.4373
12.6000
05:23:40
2.4376
4.7000
05:23:35
2.4368
6.5200
05:23:31
2.4366
15.0200
05:23:27
2.4366
12.0400
05:23:23
2.4366
6.4900
Ticarete Geç