FTN/USDT
2.6917
≈ 2.69
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
2.7078
238.3300
13K
2.7069
278.0700
12K
2.7063
224.6000
12K
2.7058
214.1000
12K
2.7048
219.5700
12K
2.7044
526.0400
11K
2.7040
298.3900
11K
2.7031
231.5900
11K
2.7022
241.3500
10K
2.7018
509.8700
10K
2.7014
379.6300
10K
2.7010
376.9800
9K
2.6999
391.8200
9K
2.6992
203.8100
8K
2.6985
291.8700
8K
2.6981
284.5400
8K
2.6977
410.3300
8K
2.6974
442.2100
7K
2.6972
418.6200
7K
2.6968
231.0300
6K
2.6966
253.0100
6K
2.6962
407.2400
6K
2.6960
331.0700
6K
2.6958
431.9200
5K
2.6954
425.8000
5K
2.6951
236.2300
4K
2.6949
274.0300
4K
2.6946
282.8900
4K
2.6941
257.1400
4K
2.6939
287.2700
3K
2.6937
375.9100
3K
2.6935
209.5400
3K
2.6932
188.4900
2K
2.6927
367.3600
2K
2.6922
240.2400
2K
2.6918
240.8500
2K
2.6913
367.9900
1K
2.6909
277.8800
1K
2.6907
380.5600
738.2400
2.6902
357.6800
357.6800
2.6917≈ 2.69
+ 0.00%
2.6898
220.8100
220.8100
2.6892
209.0000
429.8100
2.6889
302.5300
732.3400
2.6884
254.3700
986.7100
2.6878
261.1800
1K
2.6873
399.0500
2K
2.6867
379.1400
2K
2.6861
215.0000
2K
2.6857
258.7400
2K
2.6854
287.8400
3K
2.6851
250.3700
3K
2.6848
379.1500
3K
2.6842
353.9300
4K
2.6838
277.2300
4K
2.6835
411.4500
4K
2.6831
249.9300
5K
2.6826
221.1200
5K
2.6823
409.8900
5K
2.6820
268.5900
6K
2.6815
429.2600
6K
2.6812
306.4200
6K
2.6807
349.2200
7K
2.6804
341.1100
7K
2.6800
190.0900
7K
2.6795
249.7000
7K
2.6790
344.2300
8K
2.6782
289.0600
8K
2.6774
439.3000
9K
2.6762
532.8800
9K
2.6757
438.7600
10K
2.6752
534.3600
10K
2.6747
560.3600
11K
2.6737
336.9500
11K
2.6727
235.4000
11K
2.6722
435.8300
12K
2.6717
293.9300
12K
2.6706
361.5600
12K
2.6700
426.7000
13K
2.6693
232.6300
13K
2.6683
330.6700
13K
0.0050
200.0000
13K
0.0010
10.0000
13K
Fiyat
Miktar (FTN)
Toplam (FTN)
2.7078
238.3300
13K
2.7069
278.0700
12K
2.7063
224.6000
12K
2.7058
214.1000
12K
2.7048
219.5700
12K
2.7044
526.0400
11K
2.7040
298.3900
11K
2.7031
231.5900
11K
2.7022
241.3500
10K
2.7018
509.8700
10K
2.7014
379.6300
10K
2.7010
376.9800
9K
2.6999
391.8200
9K
2.6992
203.8100
8K
2.6985
291.8700
8K
2.6981
284.5400
8K
2.6977
410.3300
8K
2.6974
442.2100
7K
2.6972
418.6200
7K
2.6968
231.0300
6K
2.6966
253.0100
6K
2.6962
407.2400
6K
2.6960
331.0700
6K
2.6958
431.9200
5K
2.6954
425.8000
5K
2.6951
236.2300
4K
2.6949
274.0300
4K
2.6946
282.8900
4K
2.6941
257.1400
4K
2.6939
287.2700
3K
2.6937
375.9100
3K
2.6935
209.5400
3K
2.6932
188.4900
2K
2.6927
367.3600
2K
2.6922
240.2400
2K
2.6918
240.8500
2K
2.6913
367.9900
1K
2.6909
277.8800
1K
2.6907
380.5600
738.2400
2.6902
357.6800
357.6800
2.6917≈ 2.69
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
2.6917≈ 2.69
+ 0.00%
2.6898
220.8100
220.8100
2.6892
209.0000
429.8100
2.6889
302.5300
732.3400
2.6884
254.3700
986.7100
2.6878
261.1800
1K
2.6873
399.0500
2K
2.6867
379.1400
2K
2.6861
215.0000
2K
2.6857
258.7400
2K
2.6854
287.8400
3K
2.6851
250.3700
3K
2.6848
379.1500
3K
2.6842
353.9300
4K
2.6838
277.2300
4K
2.6835
411.4500
4K
2.6831
249.9300
5K
2.6826
221.1200
5K
2.6823
409.8900
5K
2.6820
268.5900
6K
2.6815
429.2600
6K
2.6812
306.4200
6K
2.6807
349.2200
7K
2.6804
341.1100
7K
2.6800
190.0900
7K
2.6795
249.7000
7K
2.6790
344.2300
8K
2.6782
289.0600
8K
2.6774
439.3000
9K
2.6762
532.8800
9K
2.6757
438.7600
10K
2.6752
534.3600
10K
2.6747
560.3600
11K
2.6737
336.9500
11K
2.6727
235.4000
11K
2.6722
435.8300
12K
2.6717
293.9300
12K
2.6706
361.5600
12K
2.6700
426.7000
13K
2.6693
232.6300
13K
2.6683
330.6700
13K
0.0050
200.0000
13K
0.0010
10.0000
13K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
22:53:04
2.6917
1,381.4800
22:53:04
2.6923
7.9000
22:52:59
2.6922
1,114.3500
22:52:55
2.6915
2,303.8100
22:52:55
2.6912
1.6000
22:52:55
2.6907
5.2300
22:52:51
2.6919
2,816.8000
22:52:51
2.6922
1.6200
22:52:51
2.6925
5.6100
22:52:51
2.6928
4.3500
22:52:43
2.6924
3,214.5800
22:52:43
2.6922
4.4000
22:52:38
2.6928
3,733.6700
22:52:38
2.6933
2.5000
22:52:34
2.6900
3,145.5100
22:52:34
2.6895
5.4900
22:52:34
2.6890
4.8800
22:52:34
2.6887
1.4300
22:52:30
2.6913
800.1200
22:52:25
2.6915
3,538.2400
22:52:21
2.6912
3,087.5300
22:52:17
2.6901
3,445.8900
22:52:17
2.6896
7.8900
22:52:17
2.6892
2.2000
22:52:12
2.6872
2,507.5900
22:52:03
2.6930
2,256.6600
22:51:59
2.6920
2,144.7300
22:51:59
2.6916
2.6700
22:51:59
2.6911
7.3500
22:51:59
2.6907
1.8500
22:51:51
2.6908
2,947.1400
22:51:46
2.6913
838.5300
22:51:42
2.6933
599.4300
22:51:37
2.6935
915.0200
22:51:28
2.6915
1,256.9700
22:51:20
2.6919
593.4100
22:51:20
2.6916
5.6300
22:51:20
2.6912
3.4900
22:51:15
2.6910
635.8200
22:51:07
2.6935
839.4100
22:51:02
2.6932
694.8400
22:50:58
2.6930
785.3500
22:50:54
2.6924
691.1800
22:50:54
2.6919
2.5100
22:50:54
2.6914
5.1200
22:50:54
2.6912
2.2700
22:50:45
2.6902
817.1400
22:50:41
2.6914
1,692.3800
22:50:41
2.6918
4.5300
22:50:41
2.6923
2.2400
22:50:36
2.6928
1,202.0500
22:50:27
2.6880
1,299.6800
22:50:23
2.6880
1,766.1200
22:50:18
2.6889
1,076.9000
22:50:18
2.6895
7.0700
22:50:18
2.6898
7.5400
22:50:14
2.6882
1,402.7800
22:50:05
2.6923
1,437.3700
22:50:01
2.6928
81.2100
22:49:56
2.6897
1,097.0000
22:49:51
2.6877
1,679.9200
22:49:45
2.6888
1,017.4100
22:49:41
2.6890
1,399.0300
22:49:37
2.6876
1,207.9200
22:49:36
2.6872
5.7300
22:49:32
2.6903
354.6700
22:49:23
2.6892
280.4100
22:49:19
2.6877
340.9000
22:49:11
2.6869
501.1500
22:49:11
2.6867
5.0200
22:49:06
2.6865
987.8600
22:48:58
2.6880
259.4600
22:48:53
2.6883
395.7100
22:48:53
2.6888
4.6700
22:48:45
2.6882
347.6000
22:48:41
2.6893
268.6000
22:48:32
2.6904
337.0200
22:48:32
2.6909
3.2100
22:48:32
2.6913
4.7500
22:48:28
2.6915
75.8700
22:48:23
2.6915
97.5800
22:48:15
2.6908
71.2100
22:48:15
2.6904
6.0100
22:48:15
2.6902
6.4000
22:48:10
2.6915
71.7600
22:48:10
2.6918
5.6700
22:48:06
2.6920
88.8300
22:48:01
2.6915
97.3600
22:48:01
2.6910
6.3700
22:48:01
2.6907
3.0100
22:48:01
2.6902
2.2200
22:47:53
2.6897
72.3400
22:47:49
2.6894
145.5900
22:47:49
2.6892
4.8900
22:47:44
2.6928
89.4400
22:47:36
2.6932
92.0700
22:47:32
2.6930
69.4000
22:47:23
2.6933
116.5400
22:47:18
2.6935
4,663.8600
22:47:14
2.6921
6,012.9200
Ticarete Geç