FIL/USDT
2.899
≈ 2.89
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FIL
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (FIL)
Toplam (FIL)
5.8800
158.4551
14K
5.7870
34.7412
13K
5.7220
213.8036
13K
5.5810
67.8293
13K
5.4390
171.9628
13K
5.3420
179.5944
13K
5.2730
26.1359
13K
5.1590
29.5904
13K
5.0810
282.6347
13K
4.9460
249.7768
12K
4.8160
305.6366
12K
4.6890
190.6330
12K
4.6060
345.2161
12K
4.4830
284.3642
11K
4.3470
319.7813
11K
4.2420
33.5453
11K
4.2250
97.5250
11K
4.1830
86.5083
11K
4.1610
201.2702
10K
4.1220
106.4042
10K
4.0780
97.0977
10K
4.0400
222.7412
10K
4.0190
116.9536
10K
3.9750
228.5023
10K
3.9560
238.6492
10K
3.9140
62.7775
9K
3.8950
244.3645
9K
3.8630
141.3399
9K
3.8200
57.1915
9K
3.7790
283.7012
9K
3.7400
140.3099
8K
3.7290
306.7037
8K
3.7090
329.7147
8K
3.6710
124.6889
8K
3.6240
130.4829
8K
3.6050
217.8155
7K
3.5680
332.5388
7K
3.5350
132.6939
7K
3.5180
224.7791
7K
3.4910
240.8942
7K
3.4520
237.7500
6K
3.4200
222.4920
6K
3.3790
321.8415
6K
3.3500
198.6793
6K
3.3140
112.7694
5K
3.2980
80.4666
5K
3.2800
71.0425
5K
3.2640
68.4888
5K
3.2170
59.4203
5K
3.2000
308.3911
5K
3.1810
84.1434
5K
3.1430
182.3775
5K
3.1140
376.9038
4K
3.0800
189.8217
4K
3.0630
136.0102
4K
3.0150
1,123.5231
4K
2.9730
1,310.5892
3K
2.9190
1,212.6508
1K
2.899≈ 2.89
+ 0.00%
2.8790
1,298.7781
1K
2.8240
1,328.2358
3K
2.7810
1,265.2192
4K
2.7320
150.9625
4K
2.7140
60.6615
4K
2.6790
289.3422
4K
2.6490
64.3440
4K
2.6100
398.2583
5K
2.5980
339.4986
5K
2.5910
202.8808
5K
2.5900
298.9293
6K
2.5850
279.7870
6K
2.5770
420.7422
6K
2.5750
275.5782
7K
2.5720
112.8205
7K
2.5660
836.3964
8K
2.5580
672.4482
8K
2.5410
412.5043
9K
2.5310
280.5597
9K
2.5290
985.2076
10K
2.5240
365.3666
10K
2.5200
447.3051
11K
2.5120
450.4072
11K
2.5070
958.5033
12K
2.5030
184.8486
12K
2.4910
217.3450
13K
2.4880
258.5263
13K
2.4870
62.9819
13K
2.4860
188.5521
13K
2.4710
359.7384
13K
2.4670
205.1843
14K
2.4340
165.1737
14K
2.4110
415.5567
14K
2.4040
82.7190
14K
2.3790
71.5234
14K
2.3620
227.2771
15K
2.3500
450.5035
15K
2.3290
234.4023
15K
2.3010
567.4261
16K
2.2890
419.0275
16K
2.2740
654.7069
17K
2.2610
134.1091
17K
2.2510
264.9789
17K
2.2430
418.2146
18K
2.2320
494.0799
18K
2.2090
471.9140
19K
2.1710
99.8950
19K
2.1510
545.1002
19K
2.1140
524.5646
20K
2.1110
974.1808
21K
2.1030
137.4490
21K
2.0770
82.5368
21K
2.0640
380.9104
21K
2.0430
880.3656
22K
2.0310
689.4053
23K
1.9910
32.6612
23K
1.9860
1,121.3030
24K
1.9490
314.7850
25K
1.9050
384.7268
25K
1.8720
525.1834
25K
1.8560
495.2840
26K
1.8520
307.7664
26K
1.8090
598.5143
27K
1.7890
663.7123
28K
1.7480
1,261.1428
29K
1.7440
243.6622
29K
1.7430
628.5051
30K
1.7220
103.1849
30K
1.6830
172.7452
30K
1.6430
148.2780
30K
1.6380
214.1814
30K
1.5990
161.1352
30K
1.5980
249.6416
31K
1.5750
345.7010
31K
1.5670
1,024.4656
32K
1.5320
789.8089
33K
1.5140
408.0872
33K
1.5100
252.6760
34K
1.4450
766.0727
34K
1.4120
1,343.9366
36K
1.4080
216.7023
36K
1.3640
1,984.3363
38K
1.3050
880.3486
39K
1.2710
634.5026
39K
1.2310
126.0361
39K
1.1470
1,260.3622
41K
1.0630
629.9983
41K
0.9350
1,060.6987
42K
0.8040
1,654.8618
44K
0.6680
1,776.1063
46K
0.5890
742.0593
47K
0.4740
1,449.7629
48K
0.4040
835.1291
49K
0.3060
3,043.6764
52K
0.1630
8,220.8938
60K
0.0210
60,442.5934
121K
0.0100
10.0000
121K
0.0070
142.8571
121K
0.0020
500.0000
121K
0.0010
2,500.0000
124K
Fiyat
Miktar (FIL)
Toplam (FIL)
5.8800
158.4551
14K
5.7870
34.7412
13K
5.7220
213.8036
13K
5.5810
67.8293
13K
5.4390
171.9628
13K
5.3420
179.5944
13K
5.2730
26.1359
13K
5.1590
29.5904
13K
5.0810
282.6347
13K
4.9460
249.7768
12K
4.8160
305.6366
12K
4.6890
190.6330
12K
4.6060
345.2161
12K
4.4830
284.3642
11K
4.3470
319.7813
11K
4.2420
33.5453
11K
4.2250
97.5250
11K
4.1830
86.5083
11K
4.1610
201.2702
10K
4.1220
106.4042
10K
4.0780
97.0977
10K
4.0400
222.7412
10K
4.0190
116.9536
10K
3.9750
228.5023
10K
3.9560
238.6492
10K
3.9140
62.7775
9K
3.8950
244.3645
9K
3.8630
141.3399
9K
3.8200
57.1915
9K
3.7790
283.7012
9K
3.7400
140.3099
8K
3.7290
306.7037
8K
3.7090
329.7147
8K
3.6710
124.6889
8K
3.6240
130.4829
8K
3.6050
217.8155
7K
3.5680
332.5388
7K
3.5350
132.6939
7K
3.5180
224.7791
7K
3.4910
240.8942
7K
3.4520
237.7500
6K
3.4200
222.4920
6K
3.3790
321.8415
6K
3.3500
198.6793
6K
3.3140
112.7694
5K
3.2980
80.4666
5K
3.2800
71.0425
5K
3.2640
68.4888
5K
3.2170
59.4203
5K
3.2000
308.3911
5K
3.1810
84.1434
5K
3.1430
182.3775
5K
3.1140
376.9038
4K
3.0800
189.8217
4K
3.0630
136.0102
4K
3.0150
1,123.5231
4K
2.9730
1,310.5892
3K
2.9190
1,212.6508
1K
2.899≈ 2.89
+ 0.00%
Fiyat
Miktar (FIL)
Toplam (FIL)
2.899≈ 2.89
+ 0.00%
2.8790
1,298.7781
1K
2.8240
1,328.2358
3K
2.7810
1,265.2192
4K
2.7320
150.9625
4K
2.7140
60.6615
4K
2.6790
289.3422
4K
2.6490
64.3440
4K
2.6100
398.2583
5K
2.5980
339.4986
5K
2.5910
202.8808
5K
2.5900
298.9293
6K
2.5850
279.7870
6K
2.5770
420.7422
6K
2.5750
275.5782
7K
2.5720
112.8205
7K
2.5660
836.3964
8K
2.5580
672.4482
8K
2.5410
412.5043
9K
2.5310
280.5597
9K
2.5290
985.2076
10K
2.5240
365.3666
10K
2.5200
447.3051
11K
2.5120
450.4072
11K
2.5070
958.5033
12K
2.5030
184.8486
12K
2.4910
217.3450
13K
2.4880
258.5263
13K
2.4870
62.9819
13K
2.4860
188.5521
13K
2.4710
359.7384
13K
2.4670
205.1843
14K
2.4340
165.1737
14K
2.4110
415.5567
14K
2.4040
82.7190
14K
2.3790
71.5234
14K
2.3620
227.2771
15K
2.3500
450.5035
15K
2.3290
234.4023
15K
2.3010
567.4261
16K
2.2890
419.0275
16K
2.2740
654.7069
17K
2.2610
134.1091
17K
2.2510
264.9789
17K
2.2430
418.2146
18K
2.2320
494.0799
18K
2.2090
471.9140
19K
2.1710
99.8950
19K
2.1510
545.1002
19K
2.1140
524.5646
20K
2.1110
974.1808
21K
2.1030
137.4490
21K
2.0770
82.5368
21K
2.0640
380.9104
21K
2.0430
880.3656
22K
2.0310
689.4053
23K
1.9910
32.6612
23K
1.9860
1,121.3030
24K
1.9490
314.7850
25K
1.9050
384.7268
25K
1.8720
525.1834
25K
1.8560
495.2840
26K
1.8520
307.7664
26K
1.8090
598.5143
27K
1.7890
663.7123
28K
1.7480
1,261.1428
29K
1.7440
243.6622
29K
1.7430
628.5051
30K
1.7220
103.1849
30K
1.6830
172.7452
30K
1.6430
148.2780
30K
1.6380
214.1814
30K
1.5990
161.1352
30K
1.5980
249.6416
31K
1.5750
345.7010
31K
1.5670
1,024.4656
32K
1.5320
789.8089
33K
1.5140
408.0872
33K
1.5100
252.6760
34K
1.4450
766.0727
34K
1.4120
1,343.9366
36K
1.4080
216.7023
36K
1.3640
1,984.3363
38K
1.3050
880.3486
39K
1.2710
634.5026
39K
1.2310
126.0361
39K
1.1470
1,260.3622
41K
1.0630
629.9983
41K
0.9350
1,060.6987
42K
0.8040
1,654.8618
44K
0.6680
1,776.1063
46K
0.5890
742.0593
47K
0.4740
1,449.7629
48K
0.4040
835.1291
49K
0.3060
3,043.6764
52K
0.1630
8,220.8938
60K
0.0210
60,442.5934
121K
0.0100
10.0000
121K
0.0070
142.8571
121K
0.0020
500.0000
121K
0.0010
2,500.0000
124K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FIL)
19:17:21
2.8990
8.2984
19:17:12
2.8970
114.0220
19:17:04
2.9000
10.0400
19:16:51
2.8980
48.4544
19:16:43
2.8970
44.3276
19:16:38
2.8980
39.5052
19:16:34
2.8990
48.2120
19:16:21
2.9030
6.6504
19:16:08
2.9010
16.2124
19:16:04
2.9020
92.6828
19:16:00
2.9020
198.9548
19:15:55
2.9040
143.6572
19:15:38
2.9070
77.7748
19:15:29
2.9040
9.6820
19:15:25
2.9060
31.4840
19:15:21
2.9060
106.5028
19:15:12
2.9080
9.6320
19:15:08
2.9100
28.4920
19:15:04
2.9100
56.6352
19:14:55
2.9100
11.5528
19:14:51
2.9100
6.8000
19:14:47
2.9090
5.0596
19:14:30
2.9090
131.2904
19:14:25
2.9100
5.5472
19:14:12
2.9120
6.8660
19:13:47
2.9150
5.2008
19:13:34
2.9180
19.6768
19:13:21
2.9170
117.7504
19:13:17
2.9170
65.4252
19:13:08
2.9200
80.2792
19:12:51
2.9220
229.7260
19:12:39
2.9190
31.1264
19:12:34
2.9180
6.8708
19:12:17
2.9190
157.1512
19:12:09
2.9150
32.7292
19:12:00
2.9160
16.6092
19:11:56
2.9180
85.7720
19:11:51
2.9180
622.0752
19:11:47
2.9170
66.2844
19:11:43
2.9160
306.9632
19:11:39
2.9150
11.4196
19:11:26
2.9120
33.4272
19:11:13
2.9130
10.0092
19:10:56
2.9110
13.3168
19:10:43
2.9100
9.5124
19:10:22
2.9130
7.0004
19:10:17
2.9140
33.3256
19:10:09
2.9160
5.0712
19:09:47
2.9200
7.7984
19:09:35
2.9190
38.3640
19:09:30
2.9200
6.4728
19:09:26
2.9190
23.8444
19:09:22
2.9170
56.7760
19:09:17
2.9170
17.1460
19:09:00
2.9160
14.1660
19:08:56
2.9160
13.7220
19:08:52
2.9140
36.1916
19:08:26
2.9140
33.8788
19:08:18
2.9130
70.1596
19:08:13
2.9110
14.2720
19:08:04
2.9090
50.0456
19:07:56
2.9120
18.9748
19:07:43
2.9110
5.2644
19:07:14
2.9100
19.0036
19:07:09
2.9110
45.6464
19:07:05
2.9090
37.5868
19:06:56
2.9090
5.7476
19:06:48
2.9080
14.3668
19:06:35
2.9060
31.1108
19:06:26
2.9050
195.6588
19:06:22
2.9050
5.8144
19:06:14
2.9060
98.2472
19:06:05
2.9080
32.0972
19:05:52
2.9090
48.6432
19:05:48
2.9090
25.3444
19:05:43
2.9080
7.3916
19:05:35
2.9080
29.3980
19:05:26
2.9110
17.8076
19:05:05
2.9150
774.7840
19:04:56
2.9160
225.7100
19:04:39
2.9120
32.8116
19:04:31
2.9130
117.4388
19:04:27
2.9120
6.5452
19:04:22
2.9120
10.7160
19:04:18
2.9150
11.9952
19:04:14
2.9140
25.5344
19:04:10
2.9160
13.3980
19:04:05
2.9170
16.6976
19:03:57
2.9210
10.2400
19:03:40
2.9190
7.9604
19:03:36
2.9170
43.5828
19:03:31
2.9160
17.4748
19:03:23
2.9140
5.0528
19:03:14
2.9120
100.1376
19:03:10
2.9080
135.1448
19:03:06
2.9100
47.5552
19:03:01
2.9110
16.4128
19:02:48
2.9140
116.0504
19:02:44
2.9140
10.1160
19:02:32
2.9160
85.6424
Ticarete Geç