FIL/USDT
3.34
≈ 3.34
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FIL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (FIL)
Toplam (FIL)
4.3820
144.5367
20K
4.3810
134.0637
20K
4.3750
20.8822
20K
4.3640
214.7736
20K
4.3590
247.6679
20K
4.3570
166.6787
20K
4.3510
51.0576
19K
4.3460
543.0647
19K
4.3310
189.3591
19K
4.3230
244.0367
19K
4.3210
272.1128
18K
4.3090
391.1620
18K
4.3080
151.4301
18K
4.2870
132.4763
17K
4.2850
277.5687
17K
4.2750
238.1895
17K
4.2700
114.6356
17K
4.2640
442.1605
17K
4.2600
218.7426
16K
4.2570
122.8694
16K
4.2490
69.9066
16K
4.2460
63.4342
16K
4.2380
73.5815
16K
4.2340
251.5139
16K
4.2300
60.2116
15K
4.2180
222.4349
15K
4.2110
38.9165
15K
4.2080
175.7618
15K
4.2010
44.2522
15K
4.1830
284.0182
15K
4.1820
78.0382
15K
4.1740
213.8075
15K
4.1680
198.4359
14K
4.1540
384.1806
14K
4.1420
227.5903
14K
4.1410
195.5423
14K
4.1390
22.7471
13K
4.1380
171.5561
13K
4.1140
27.8486
13K
4.1110
165.2917
13K
4.1090
55.6243
13K
4.1070
83.3026
13K
4.1020
294.0124
13K
4.0960
99.3835
13K
4.0930
78.3635
12K
4.0720
145.3894
12K
4.0710
47.1294
12K
4.0690
217.2460
12K
4.0540
164.3435
12K
4.0520
49.6211
12K
4.0470
142.2453
12K
4.0460
63.8870
12K
4.0420
43.3882
12K
4.0370
176.1426
11K
4.0360
173.8886
11K
4.0310
136.2168
11K
4.0260
174.4130
11K
4.0170
292.6096
11K
4.0020
71.7660
11K
3.9950
41.5669
10K
3.9730
62.6002
10K
3.9620
93.6629
10K
3.9490
68.0077
10K
3.9440
88.8011
10K
3.9190
50.7527
10K
3.9170
271.7161
10K
3.8920
151.9145
10K
3.8840
224.1420
10K
3.8800
144.1934
9K
3.8540
199.3391
9K
3.8520
169.2823
9K
3.8270
210.9725
9K
3.8160
55.5857
9K
3.7840
216.8712
9K
3.7770
271.0536
8K
3.7450
201.9494
8K
3.7390
140.7306
8K
3.7130
210.8185
8K
3.7110
144.0650
8K
3.6850
6.9121
7K
3.6720
41.6904
7K
3.6630
296.1515
7K
3.6480
156.9669
7K
3.6300
57.3819
7K
3.6230
190.7578
7K
3.5810
242.9682
7K
3.5800
203.5292
6K
3.5390
46.1274
6K
3.5370
94.9549
6K
3.5140
136.0259
6K
3.5110
108.9727
6K
3.4870
11.8950
6K
3.4760
188.3696
6K
3.4570
194.9458
6K
3.4540
981.2075
5K
3.4250
291.3361
4K
3.4120
1,000.3516
4K
3.4090
1,139.8192
3K
3.3890
894.6814
2K
3.3600
1,167.3094
1K
3.34≈ 3.34
+ 0.00%
3.3200
1,100.1691
1K
3.2900
992.8034
2K
3.2690
938.2609
3K
3.2520
294.9734
3K
3.2190
316.7441
4K
3.1990
306.5573
4K
3.1830
200.9141
4K
3.1640
147.6317
4K
3.1600
335.7276
5K
3.1580
544.6323
5K
3.1430
393.9324
6K
3.1340
265.3680
6K
3.1230
143.5434
6K
3.1220
397.6640
6K
3.1090
300.3016
7K
3.1010
287.5913
7K
3.0920
34.7006
7K
3.0750
640.9219
8K
3.0720
202.4514
8K
3.0670
195.5995
8K
3.0560
98.5057
8K
3.0480
202.6677
8K
3.0460
223.8949
9K
3.0220
74.1844
9K
3.0210
384.4741
9K
3.0130
113.4815
9K
3.0060
178.7328
9K
2.9950
636.2312
10K
2.9850
335.0891
10K
2.9830
243.8748
11K
2.9750
621.2215
11K
2.9560
81.9030
11K
2.9540
284.0203
12K
2.9350
226.9071
12K
2.9250
210.0771
12K
2.9210
226.1844
12K
2.9080
562.0989
13K
2.9030
46.7631
13K
2.8870
196.6986
13K
2.8810
323.5608
13K
2.8660
133.6328
13K
2.8530
182.9888
14K
2.8510
242.3740
14K
2.8370
301.1557
14K
2.8350
383.7089
15K
2.8090
251.3636
15K
2.8080
218.0056
15K
2.8050
391.2695
15K
2.8030
412.7088
16K
2.7860
75.1143
16K
2.7840
209.0827
16K
2.7780
433.6525
17K
2.7750
73.1133
17K
2.7670
523.6538
17K
2.7650
99.2380
17K
2.7480
158.8967
17K
2.7440
48.1065
17K
2.7370
142.3963
18K
2.7350
75.4736
18K
2.7240
174.0725
18K
2.7230
24.3723
18K
2.7160
136.9796
18K
2.7000
433.5391
18K
2.6990
418.6182
19K
2.6950
721.4259
20K
2.6860
46.7172
20K
2.6800
550.7822
20K
2.6780
389.8892
21K
2.6630
775.2002
21K
2.6590
664.4288
22K
2.6470
121.6799
22K
2.6420
926.8417
23K
2.6210
407.9102
23K
2.6200
279.2771
24K
2.6190
330.8521
24K
2.6120
200.3888
24K
2.6100
412.8952
25K
2.6050
84.8323
25K
2.5980
339.4986
25K
2.5910
202.8808
25K
2.5850
279.7870
26K
2.5830
470.3234
26K
2.5770
420.7422
26K
2.5750
275.5782
27K
2.5660
836.3964
28K
2.5580
672.4482
28K
2.5520
204.1026
28K
2.5410
412.5043
29K
2.5310
280.5597
29K
2.5290
985.2076
30K
2.5200
447.3051
31K
2.5150
174.4232
31K
2.5120
450.4072
31K
2.5070
944.1695
32K
2.5030
184.8486
32K
2.4910
217.3450
33K
2.4870
62.9819
33K
2.4860
188.5521
33K
2.4690
87.8858
33K
2.4670
205.1843
33K
Fiyat
Miktar (FIL)
Toplam (FIL)
4.3820
144.5367
20K
4.3810
134.0637
20K
4.3750
20.8822
20K
4.3640
214.7736
20K
4.3590
247.6679
20K
4.3570
166.6787
20K
4.3510
51.0576
19K
4.3460
543.0647
19K
4.3310
189.3591
19K
4.3230
244.0367
19K
4.3210
272.1128
18K
4.3090
391.1620
18K
4.3080
151.4301
18K
4.2870
132.4763
17K
4.2850
277.5687
17K
4.2750
238.1895
17K
4.2700
114.6356
17K
4.2640
442.1605
17K
4.2600
218.7426
16K
4.2570
122.8694
16K
4.2490
69.9066
16K
4.2460
63.4342
16K
4.2380
73.5815
16K
4.2340
251.5139
16K
4.2300
60.2116
15K
4.2180
222.4349
15K
4.2110
38.9165
15K
4.2080
175.7618
15K
4.2010
44.2522
15K
4.1830
284.0182
15K
4.1820
78.0382
15K
4.1740
213.8075
15K
4.1680
198.4359
14K
4.1540
384.1806
14K
4.1420
227.5903
14K
4.1410
195.5423
14K
4.1390
22.7471
13K
4.1380
171.5561
13K
4.1140
27.8486
13K
4.1110
165.2917
13K
4.1090
55.6243
13K
4.1070
83.3026
13K
4.1020
294.0124
13K
4.0960
99.3835
13K
4.0930
78.3635
12K
4.0720
145.3894
12K
4.0710
47.1294
12K
4.0690
217.2460
12K
4.0540
164.3435
12K
4.0520
49.6211
12K
4.0470
142.2453
12K
4.0460
63.8870
12K
4.0420
43.3882
12K
4.0370
176.1426
11K
4.0360
173.8886
11K
4.0310
136.2168
11K
4.0260
174.4130
11K
4.0170
292.6096
11K
4.0020
71.7660
11K
3.9950
41.5669
10K
3.9730
62.6002
10K
3.9620
93.6629
10K
3.9490
68.0077
10K
3.9440
88.8011
10K
3.9190
50.7527
10K
3.9170
271.7161
10K
3.8920
151.9145
10K
3.8840
224.1420
10K
3.8800
144.1934
9K
3.8540
199.3391
9K
3.8520
169.2823
9K
3.8270
210.9725
9K
3.8160
55.5857
9K
3.7840
216.8712
9K
3.7770
271.0536
8K
3.7450
201.9494
8K
3.7390
140.7306
8K
3.7130
210.8185
8K
3.7110
144.0650
8K
3.6850
6.9121
7K
3.6720
41.6904
7K
3.6630
296.1515
7K
3.6480
156.9669
7K
3.6300
57.3819
7K
3.6230
190.7578
7K
3.5810
242.9682
7K
3.5800
203.5292
6K
3.5390
46.1274
6K
3.5370
94.9549
6K
3.5140
136.0259
6K
3.5110
108.9727
6K
3.4870
11.8950
6K
3.4760
188.3696
6K
3.4570
194.9458
6K
3.4540
981.2075
5K
3.4250
291.3361
4K
3.4120
1,000.3516
4K
3.4090
1,139.8192
3K
3.3890
894.6814
2K
3.3600
1,167.3094
1K
3.34≈ 3.34
+ 0.00%
Fiyat
Miktar (FIL)
Toplam (FIL)
3.34≈ 3.34
+ 0.00%
3.3200
1,100.1691
1K
3.2900
992.8034
2K
3.2690
938.2609
3K
3.2520
294.9734
3K
3.2190
316.7441
4K
3.1990
306.5573
4K
3.1830
200.9141
4K
3.1640
147.6317
4K
3.1600
335.7276
5K
3.1580
544.6323
5K
3.1430
393.9324
6K
3.1340
265.3680
6K
3.1230
143.5434
6K
3.1220
397.6640
6K
3.1090
300.3016
7K
3.1010
287.5913
7K
3.0920
34.7006
7K
3.0750
640.9219
8K
3.0720
202.4514
8K
3.0670
195.5995
8K
3.0560
98.5057
8K
3.0480
202.6677
8K
3.0460
223.8949
9K
3.0220
74.1844
9K
3.0210
384.4741
9K
3.0130
113.4815
9K
3.0060
178.7328
9K
2.9950
636.2312
10K
2.9850
335.0891
10K
2.9830
243.8748
11K
2.9750
621.2215
11K
2.9560
81.9030
11K
2.9540
284.0203
12K
2.9350
226.9071
12K
2.9250
210.0771
12K
2.9210
226.1844
12K
2.9080
562.0989
13K
2.9030
46.7631
13K
2.8870
196.6986
13K
2.8810
323.5608
13K
2.8660
133.6328
13K
2.8530
182.9888
14K
2.8510
242.3740
14K
2.8370
301.1557
14K
2.8350
383.7089
15K
2.8090
251.3636
15K
2.8080
218.0056
15K
2.8050
391.2695
15K
2.8030
412.7088
16K
2.7860
75.1143
16K
2.7840
209.0827
16K
2.7780
433.6525
17K
2.7750
73.1133
17K
2.7670
523.6538
17K
2.7650
99.2380
17K
2.7480
158.8967
17K
2.7440
48.1065
17K
2.7370
142.3963
18K
2.7350
75.4736
18K
2.7240
174.0725
18K
2.7230
24.3723
18K
2.7160
136.9796
18K
2.7000
433.5391
18K
2.6990
418.6182
19K
2.6950
721.4259
20K
2.6860
46.7172
20K
2.6800
550.7822
20K
2.6780
389.8892
21K
2.6630
775.2002
21K
2.6590
664.4288
22K
2.6470
121.6799
22K
2.6420
926.8417
23K
2.6210
407.9102
23K
2.6200
279.2771
24K
2.6190
330.8521
24K
2.6120
200.3888
24K
2.6100
412.8952
25K
2.6050
84.8323
25K
2.5980
339.4986
25K
2.5910
202.8808
25K
2.5850
279.7870
26K
2.5830
470.3234
26K
2.5770
420.7422
26K
2.5750
275.5782
27K
2.5660
836.3964
28K
2.5580
672.4482
28K
2.5520
204.1026
28K
2.5410
412.5043
29K
2.5310
280.5597
29K
2.5290
985.2076
30K
2.5200
447.3051
31K
2.5150
174.4232
31K
2.5120
450.4072
31K
2.5070
944.1695
32K
2.5030
184.8486
32K
2.4910
217.3450
33K
2.4870
62.9819
33K
2.4860
188.5521
33K
2.4690
87.8858
33K
2.4670
205.1843
33K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FIL)
20:55:07
3.3400
27.1372
20:54:02
3.3370
33.7672
20:53:49
3.3360
32.0716
20:53:13
3.3370
5.9916
20:53:08
3.3370
5.1496
20:52:54
3.3360
23.5892
20:52:39
3.3350
46.7968
20:52:26
3.3370
30.5424
20:52:17
3.3370
6.7316
20:51:50
3.3390
5.5472
20:51:20
3.3410
5.3436
20:50:48
3.3440
5.6692
20:50:34
3.3450
6.0972
20:48:52
3.3430
15.1624
20:48:18
3.3430
18.2412
20:48:10
3.3420
7.4292
20:47:42
3.3420
5.0768
20:47:20
3.3400
17.1520
20:46:47
3.3400
8.4972
20:46:19
3.3390
23.6796
20:46:05
3.3390
14.6860
20:45:52
3.3400
12.8612
20:45:25
3.3400
11.8884
20:45:11
3.3410
29.3940
20:44:45
3.3410
10.9032
20:44:39
3.3410
6.1064
20:43:56
3.3420
14.6700
20:43:45
3.3420
20.9828
20:43:40
3.3430
140.6704
20:43:36
3.3430
7.8604
20:42:51
3.3440
9.8872
20:42:42
3.3450
10.8476
20:42:16
3.3440
5.2660
20:41:35
3.3440
5.0840
20:41:26
3.3430
12.1456
20:41:22
3.3440
173.1448
20:41:17
3.3420
8.6844
20:40:20
3.3390
5.9332
20:39:27
3.3370
7.5096
20:38:52
3.3370
10.5576
20:38:17
3.3350
411.5668
20:38:08
3.3330
10.7348
20:37:10
3.3340
8.9424
20:36:40
3.3330
24.3992
20:36:30
3.3320
7.7924
20:35:45
3.3310
6.0024
20:35:41
3.3310
6.1240
20:35:36
3.3310
10.4180
20:35:14
3.3310
9.3208
20:34:25
3.3320
95.5116
20:34:03
3.3330
6.0948
20:33:59
3.3340
13.6300
20:33:28
3.3340
35.8688
20:33:07
3.3320
37.9708
20:32:13
3.3290
62.5072
20:31:06
3.3260
73.0888
20:30:52
3.3260
127.3116
20:30:38
3.3240
264.0216
20:30:33
3.3230
33.1308
20:30:28
3.3230
15.6816
20:30:23
3.3240
69.2244
20:30:18
3.3250
159.5296
20:29:22
3.3260
125.7984
20:29:17
3.3260
120.5852
20:29:04
3.3270
21.5792
20:28:42
3.3270
47.2600
20:27:52
3.3270
19.1032
20:27:26
3.3260
10.7508
20:26:01
3.3270
28.8588
20:24:45
3.3280
25.9504
20:23:38
3.3250
44.5544
20:23:34
3.3240
88.7088
20:23:12
3.3230
14.9104
20:22:49
3.3230
12.8728
20:22:45
3.3230
23.0652
20:22:40
3.3240
12.3252
20:22:36
3.3240
12.5624
20:22:31
3.3240
19.3684
20:21:33
3.3260
9.3756
20:21:29
3.3260
7.5820
20:20:30
3.3270
11.9428
20:20:22
3.3270
14.3392
20:20:13
3.3280
5.3860
20:20:08
3.3280
7.3984
20:19:28
3.3290
22.5028
20:19:05
3.3310
17.3604
20:17:37
3.3300
6.9912
20:17:12
3.3280
62.3468
20:17:03
3.3270
62.4672
20:16:58
3.3270
13.0688
20:16:53
3.3260
65.2956
20:16:39
3.3260
75.4956
20:16:35
3.3260
13.9472
20:16:20
3.3280
8.4000
20:16:00
3.3290
18.0380
20:15:41
3.3310
13.8668
20:15:24
3.3320
19.9896
20:15:16
3.3330
12.1944
20:14:36
3.3330
8.0000
20:14:10
3.3320
20.8916
Ticarete Geç