FIL/USDT
4.608
≈ 4.60
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FIL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (FIL)
Toplam (FIL)
5.9910
78.4770
15K
5.9820
397.5486
15K
5.9620
105.3059
15K
5.9440
53.5707
15K
5.9430
93.0278
15K
5.9420
12.9768
15K
5.9260
80.8389
15K
5.9220
50.4358
15K
5.9130
53.1794
14K
5.8870
18.1355
14K
5.8730
66.8182
14K
5.8590
8.1386
14K
5.8360
200.0418
14K
5.8290
452.1248
14K
5.8130
184.7826
14K
5.7910
430.3933
14K
5.7720
13.5504
13K
5.7710
102.8504
13K
5.7540
48.7969
13K
5.7410
61.4589
13K
5.7290
48.4572
13K
5.7280
153.6255
13K
5.7200
70.6960
13K
5.7110
31.8657
13K
5.6870
218.2294
13K
5.6780
165.1852
12K
5.6720
100.5410
12K
5.6420
226.8126
12K
5.6400
156.1799
12K
5.6150
96.5555
12K
5.6070
259.8289
12K
5.6050
104.3703
11K
5.5880
153.3423
11K
5.5670
22.8221
11K
5.5440
101.9084
11K
5.5250
23.6538
11K
5.4970
173.3529
11K
5.4920
223.5012
11K
5.4760
210.1410
11K
5.4640
320.2687
10K
5.4290
268.3575
10K
5.4200
159.5943
10K
5.4080
167.8260
10K
5.4020
89.8148
9K
5.3910
143.8661
9K
5.3660
231.1157
9K
5.3650
454.1299
9K
5.3450
130.6365
8K
5.3300
32.0145
8K
5.3110
174.7701
8K
5.2840
34.7730
8K
5.2740
104.8596
8K
5.2630
73.7970
8K
5.2440
236.4721
8K
5.2320
39.2131
8K
5.2180
258.4971
8K
5.1860
62.2817
7K
5.1780
274.5735
7K
5.1510
166.2306
7K
5.1400
33.2657
7K
5.1380
227.3256
7K
5.1340
17.9083
7K
5.1230
146.1582
7K
5.1170
186.5533
6K
5.1050
196.9990
6K
5.0840
183.2926
6K
5.0820
42.5532
6K
5.0610
227.6442
6K
5.0590
205.8038
6K
5.0440
75.6832
5K
5.0360
41.6159
5K
5.0340
8.6148
5K
5.0260
152.4525
5K
5.0210
90.4762
5K
5.0140
106.9294
5K
5.0110
172.4047
5K
4.9970
25.9312
5K
4.9900
55.4782
5K
4.9700
174.5416
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
4K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9530
87.4208
4K
4.9460
112.5783
4K
4.9320
219.3014
4K
4.9120
16.8634
3K
4.9060
147.3395
3K
4.8930
58.4803
3K
4.8890
108.6581
3K
4.8850
120.8673
3K
4.8840
106.0280
3K
4.8790
251.2599
3K
4.8460
85.7005
3K
4.8100
57.1908
2K
4.7900
76.0569
2K
4.7430
687.7395
2K
4.6860
848.2785
2K
4.6290
747.3529
747.3529
4.608≈ 4.60
+ 0.00%
4.5890
736.5002
736.5002
4.5390
768.5203
2K
4.5310
819.2819
2K
4.4730
805.4458
3K
4.4250
248.4854
3K
4.4040
167.1110
4K
4.3670
10.8994
4K
4.3280
29.9712
4K
4.2790
177.4538
4K
4.2690
286.0658
4K
4.2570
148.9848
4K
4.2390
168.8079
4K
4.1940
49.7853
4K
4.1810
114.1210
5K
4.1600
30.3935
5K
4.1450
117.3244
5K
4.1210
42.3809
5K
4.0870
220.1247
5K
4.0630
294.5891
5K
4.0160
235.0757
5K
3.9690
181.1315
6K
3.9560
80.8449
6K
3.9250
234.6956
6K
3.8870
121.3743
6K
3.8520
148.7648
6K
3.8300
58.8248
6K
3.8240
95.1789
6K
3.7930
282.6603
7K
3.7740
73.9011
7K
3.7290
276.5357
7K
3.6950
117.0826
7K
3.6660
215.6051
7K
3.6230
217.4118
8K
3.6010
146.2394
8K
3.5830
306.0957
8K
3.5470
45.9619
8K
3.5140
278.1590
8K
3.4650
217.0409
9K
3.4560
29.4193
9K
3.4300
123.8868
9K
3.4110
214.1713
9K
3.4010
141.0715
9K
3.3690
225.8132
9K
3.3220
328.0055
10K
3.3160
86.8975
10K
3.3070
49.7761
10K
3.2570
59.4748
10K
3.2350
68.9070
10K
3.2150
190.7593
10K
3.1850
210.7416
10K
3.1830
200.9141
10K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
13K
3.0750
640.9219
13K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0390
376.1082
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
16K
2.9900
489.9931
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9540
284.0203
17K
2.9350
226.9071
18K
2.9250
210.0771
18K
2.9080
562.0989
18K
2.9040
250.8994
19K
2.9030
46.7631
19K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8600
261.5116
19K
2.8530
182.9888
19K
2.8510
242.3740
20K
2.8350
383.7089
20K
2.8080
218.0056
20K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7940
53.2922
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7730
372.5536
22K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
23K
2.7370
142.3963
23K
2.7350
75.4736
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
2.6950
721.4259
25K
Fiyat
Miktar (FIL)
Toplam (FIL)
5.9910
78.4770
15K
5.9820
397.5486
15K
5.9620
105.3059
15K
5.9440
53.5707
15K
5.9430
93.0278
15K
5.9420
12.9768
15K
5.9260
80.8389
15K
5.9220
50.4358
15K
5.9130
53.1794
14K
5.8870
18.1355
14K
5.8730
66.8182
14K
5.8590
8.1386
14K
5.8360
200.0418
14K
5.8290
452.1248
14K
5.8130
184.7826
14K
5.7910
430.3933
14K
5.7720
13.5504
13K
5.7710
102.8504
13K
5.7540
48.7969
13K
5.7410
61.4589
13K
5.7290
48.4572
13K
5.7280
153.6255
13K
5.7200
70.6960
13K
5.7110
31.8657
13K
5.6870
218.2294
13K
5.6780
165.1852
12K
5.6720
100.5410
12K
5.6420
226.8126
12K
5.6400
156.1799
12K
5.6150
96.5555
12K
5.6070
259.8289
12K
5.6050
104.3703
11K
5.5880
153.3423
11K
5.5670
22.8221
11K
5.5440
101.9084
11K
5.5250
23.6538
11K
5.4970
173.3529
11K
5.4920
223.5012
11K
5.4760
210.1410
11K
5.4640
320.2687
10K
5.4290
268.3575
10K
5.4200
159.5943
10K
5.4080
167.8260
10K
5.4020
89.8148
9K
5.3910
143.8661
9K
5.3660
231.1157
9K
5.3650
454.1299
9K
5.3450
130.6365
8K
5.3300
32.0145
8K
5.3110
174.7701
8K
5.2840
34.7730
8K
5.2740
104.8596
8K
5.2630
73.7970
8K
5.2440
236.4721
8K
5.2320
39.2131
8K
5.2180
258.4971
8K
5.1860
62.2817
7K
5.1780
274.5735
7K
5.1510
166.2306
7K
5.1400
33.2657
7K
5.1380
227.3256
7K
5.1340
17.9083
7K
5.1230
146.1582
7K
5.1170
186.5533
6K
5.1050
196.9990
6K
5.0840
183.2926
6K
5.0820
42.5532
6K
5.0610
227.6442
6K
5.0590
205.8038
6K
5.0440
75.6832
5K
5.0360
41.6159
5K
5.0340
8.6148
5K
5.0260
152.4525
5K
5.0210
90.4762
5K
5.0140
106.9294
5K
5.0110
172.4047
5K
4.9970
25.9312
5K
4.9900
55.4782
5K
4.9700
174.5416
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
4K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9530
87.4208
4K
4.9460
112.5783
4K
4.9320
219.3014
4K
4.9120
16.8634
3K
4.9060
147.3395
3K
4.8930
58.4803
3K
4.8890
108.6581
3K
4.8850
120.8673
3K
4.8840
106.0280
3K
4.8790
251.2599
3K
4.8460
85.7005
3K
4.8100
57.1908
2K
4.7900
76.0569
2K
4.7430
687.7395
2K
4.6860
848.2785
2K
4.6290
747.3529
747.3529
4.608≈ 4.60
+ 0.00%
Fiyat
Miktar (FIL)
Toplam (FIL)
4.608≈ 4.60
+ 0.00%
4.5890
736.5002
736.5002
4.5390
768.5203
2K
4.5310
819.2819
2K
4.4730
805.4458
3K
4.4250
248.4854
3K
4.4040
167.1110
4K
4.3670
10.8994
4K
4.3280
29.9712
4K
4.2790
177.4538
4K
4.2690
286.0658
4K
4.2570
148.9848
4K
4.2390
168.8079
4K
4.1940
49.7853
4K
4.1810
114.1210
5K
4.1600
30.3935
5K
4.1450
117.3244
5K
4.1210
42.3809
5K
4.0870
220.1247
5K
4.0630
294.5891
5K
4.0160
235.0757
5K
3.9690
181.1315
6K
3.9560
80.8449
6K
3.9250
234.6956
6K
3.8870
121.3743
6K
3.8520
148.7648
6K
3.8300
58.8248
6K
3.8240
95.1789
6K
3.7930
282.6603
7K
3.7740
73.9011
7K
3.7290
276.5357
7K
3.6950
117.0826
7K
3.6660
215.6051
7K
3.6230
217.4118
8K
3.6010
146.2394
8K
3.5830
306.0957
8K
3.5470
45.9619
8K
3.5140
278.1590
8K
3.4650
217.0409
9K
3.4560
29.4193
9K
3.4300
123.8868
9K
3.4110
214.1713
9K
3.4010
141.0715
9K
3.3690
225.8132
9K
3.3220
328.0055
10K
3.3160
86.8975
10K
3.3070
49.7761
10K
3.2570
59.4748
10K
3.2350
68.9070
10K
3.2150
190.7593
10K
3.1850
210.7416
10K
3.1830
200.9141
10K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
13K
3.0750
640.9219
13K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0390
376.1082
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
16K
2.9900
489.9931
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9540
284.0203
17K
2.9350
226.9071
18K
2.9250
210.0771
18K
2.9080
562.0989
18K
2.9040
250.8994
19K
2.9030
46.7631
19K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8600
261.5116
19K
2.8530
182.9888
19K
2.8510
242.3740
20K
2.8350
383.7089
20K
2.8080
218.0056
20K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7940
53.2922
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7730
372.5536
22K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
23K
2.7370
142.3963
23K
2.7350
75.4736
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
2.6950
721.4259
25K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FIL)
17:32:13
4.6080
28.9344
17:32:08
4.6060
7.5880
17:32:04
4.6080
17.2608
17:32:00
4.6100
64.7464
17:31:50
4.6030
77.8736
17:31:41
4.6040
10.7984
17:31:37
4.6040
308.8088
17:31:33
4.6010
7.1156
17:31:24
4.6040
40.6956
17:31:20
4.6030
22.8716
17:31:15
4.6030
62.4868
17:31:11
4.6020
25.0972
17:31:01
4.6090
7.3976
17:30:57
4.6080
18.2740
17:30:52
4.6060
6.4956
17:30:39
4.6100
5.9896
17:30:35
4.6090
22.8560
17:30:30
4.6110
19.5388
17:30:26
4.6110
28.3168
17:30:16
4.6110
9.9252
17:30:02
4.6140
66.6744
17:29:58
4.6160
9.8760
17:29:40
4.6120
5.5284
17:29:36
4.6110
34.6924
17:29:32
4.6130
35.7312
17:29:27
4.6130
19.4708
17:29:23
4.6120
48.2244
17:29:19
4.6110
43.6092
17:29:14
4.6120
39.4604
17:29:05
4.6150
8.7316
17:29:01
4.6150
21.4132
17:28:52
4.6160
9.0316
17:28:43
4.6130
70.6984
17:28:38
4.6130
19.9684
17:28:29
4.6160
20.8868
17:28:21
4.6170
9.3528
17:28:16
4.6180
10.8520
17:28:03
4.6210
8.7852
17:27:58
4.6200
18.8848
17:27:40
4.6260
52.9944
17:27:31
4.6260
6.8268
17:27:20
4.6250
20.1332
17:27:07
4.6250
80.8684
17:26:52
4.6270
18.3776
17:26:39
4.6270
9.3020
17:26:13
4.6230
25.4924
17:25:55
4.6260
7.5232
17:25:45
4.6250
5.5868
17:25:41
4.6240
25.6360
17:25:28
4.6220
40.4868
17:25:23
4.6240
16.1620
17:25:19
4.6240
67.0908
17:25:15
4.6250
94.0316
17:25:10
4.6300
22.2496
17:25:06
4.6320
20.2060
17:25:01
4.6320
25.7308
17:24:43
4.6360
21.4328
17:24:35
4.6370
7.9152
17:24:13
4.6390
11.4012
17:23:51
4.6400
37.0092
17:23:46
4.6390
7.6800
17:23:37
4.6390
13.7684
17:23:02
4.6410
21.3900
17:22:57
4.6410
60.7256
17:22:52
4.6410
13.9496
17:22:39
4.6410
19.0388
17:22:35
4.6410
8.4420
17:22:22
4.6420
8.9584
17:21:56
4.6400
6.8948
17:21:51
4.6400
22.5272
17:21:47
4.6390
13.7804
17:21:24
4.6430
8.9272
17:20:27
4.6440
27.6000
17:20:22
4.6450
141.9620
17:20:14
4.6450
52.8068
17:20:06
4.6450
11.3016
17:19:32
4.6470
9.2932
17:19:27
4.6470
13.7692
17:19:23
4.6470
6.4760
17:19:10
4.6480
10.0776
17:18:30
4.6440
6.4816
17:18:04
4.6420
30.9884
17:17:55
4.6420
10.2748
17:17:29
4.6420
6.4496
17:17:20
4.6390
6.3244
17:16:57
4.6420
25.5848
17:16:53
4.6420
8.9540
17:16:40
4.6410
23.1252
17:16:27
4.6380
19.3236
17:16:22
4.6390
7.0800
17:16:18
4.6420
10.8844
17:16:04
4.6420
7.0936
17:15:59
4.6430
33.5288
17:15:55
4.6430
9.2876
17:15:37
4.6400
8.9496
17:15:33
4.6400
27.7936
17:15:28
4.6420
5.7708
17:15:02
4.6350
138.9784
17:14:45
4.6340
58.4812
17:14:27
4.6330
12.4764
Ticarete Geç