FIL/USDT
4.952
≈ 4.95
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FIL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (FIL)
Toplam (FIL)
7.5330
46.8128
9K
7.4950
89.9226
9K
7.4390
178.6927
8K
7.3120
153.2715
8K
7.1660
183.3307
8K
7.0810
180.4846
8K
6.9880
7.4625
8K
6.9080
73.3872
8K
6.8530
160.9234
8K
6.7390
197.1300
7K
6.6750
7.6094
7K
6.5920
75.1436
7K
6.4780
227.4791
7K
6.4040
135.5275
7K
6.2870
150.2919
7K
6.2360
91.0556
7K
6.2030
172.9572
7K
6.1910
6.8229
6K
6.1760
161.4075
6K
6.1280
19.7946
6K
6.1000
22.6250
6K
6.0770
23.1577
6K
6.0320
70.4678
6K
6.0040
90.1308
6K
5.9880
204.2635
6K
5.9510
174.1264
6K
5.9140
21.9173
6K
5.8710
108.9799
6K
5.8240
126.0606
6K
5.8110
128.0396
5K
5.7980
17.2621
5K
5.7710
131.5907
5K
5.7570
186.7625
5K
5.7100
96.8993
5K
5.6740
204.0287
5K
5.6480
62.0437
5K
5.6070
92.9899
5K
5.5900
46.9736
4K
5.5650
104.4354
4K
5.5440
197.5939
4K
5.5340
213.4479
4K
5.4890
62.3220
4K
5.4740
135.8126
4K
5.4420
93.6028
4K
5.4080
108.6007
4K
5.3820
43.1958
4K
5.3500
184.4542
3K
5.3230
154.0074
3K
5.2890
232.9555
3K
5.2510
169.4088
3K
5.2240
200.0454
3K
5.1820
105.7249
3K
5.1380
91.1021
2K
5.0930
104.0620
2K
5.0540
36.5977
2K
5.0390
737.4079
2K
5.0020
690.1060
1K
4.9690
766.9003
766.9003
4.952≈ 4.95
+ 0.00%
4.9290
650.8203
650.8203
4.8950
769.0369
1K
4.8570
650.9808
2K
4.8410
31.4986
2K
4.8010
235.6668
2K
4.7550
133.4026
2K
4.7100
32.3381
3K
4.6670
46.8999
3K
4.6390
237.0782
3K
4.6000
84.9794
3K
4.5650
120.0843
3K
4.5370
166.8371
3K
4.5040
65.1633
3K
4.4770
116.9726
3K
4.4420
36.6339
3K
4.4090
94.9990
3K
4.3930
124.2776
4K
4.3470
166.6184
4K
4.3360
33.0632
4K
4.3140
263.9045
4K
4.2880
126.7975
4K
4.2700
29.4231
4K
4.2280
166.3147
4K
4.2010
269.9329
5K
4.1640
73.6035
5K
4.1160
209.2943
5K
4.1010
157.2964
5K
4.0730
114.2675
5K
4.0590
157.5560
5K
4.0450
69.6016
5K
3.9970
302.0390
6K
3.9530
151.8102
6K
3.9150
111.0626
6K
3.8770
102.6883
6K
3.8600
293.8487
6K
3.8310
78.2958
6K
3.7850
89.8921
7K
3.7610
124.8019
7K
3.7320
27.7912
7K
3.6830
47.2021
7K
3.6670
303.9126
7K
3.6540
334.5234
7K
3.6200
234.3295
8K
3.5680
231.8419
8K
3.4500
362.1328
8K
3.3750
423.6361
9K
3.2600
250.2472
9K
3.1830
200.9141
9K
3.1760
190.0925
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1110
86.5543
11K
3.1090
300.3016
11K
3.1010
287.5913
12K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9960
191.6809
14K
2.9950
636.2312
14K
2.9850
335.0891
15K
2.9750
621.2215
15K
2.9540
284.0203
16K
2.9400
542.5386
16K
2.9350
226.9071
16K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8590
276.5410
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
613.6397
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6790
257.5933
24K
2.6780
389.8892
24K
2.6630
409.6468
25K
Fiyat
Miktar (FIL)
Toplam (FIL)
7.5330
46.8128
9K
7.4950
89.9226
9K
7.4390
178.6927
8K
7.3120
153.2715
8K
7.1660
183.3307
8K
7.0810
180.4846
8K
6.9880
7.4625
8K
6.9080
73.3872
8K
6.8530
160.9234
8K
6.7390
197.1300
7K
6.6750
7.6094
7K
6.5920
75.1436
7K
6.4780
227.4791
7K
6.4040
135.5275
7K
6.2870
150.2919
7K
6.2360
91.0556
7K
6.2030
172.9572
7K
6.1910
6.8229
6K
6.1760
161.4075
6K
6.1280
19.7946
6K
6.1000
22.6250
6K
6.0770
23.1577
6K
6.0320
70.4678
6K
6.0040
90.1308
6K
5.9880
204.2635
6K
5.9510
174.1264
6K
5.9140
21.9173
6K
5.8710
108.9799
6K
5.8240
126.0606
6K
5.8110
128.0396
5K
5.7980
17.2621
5K
5.7710
131.5907
5K
5.7570
186.7625
5K
5.7100
96.8993
5K
5.6740
204.0287
5K
5.6480
62.0437
5K
5.6070
92.9899
5K
5.5900
46.9736
4K
5.5650
104.4354
4K
5.5440
197.5939
4K
5.5340
213.4479
4K
5.4890
62.3220
4K
5.4740
135.8126
4K
5.4420
93.6028
4K
5.4080
108.6007
4K
5.3820
43.1958
4K
5.3500
184.4542
3K
5.3230
154.0074
3K
5.2890
232.9555
3K
5.2510
169.4088
3K
5.2240
200.0454
3K
5.1820
105.7249
3K
5.1380
91.1021
2K
5.0930
104.0620
2K
5.0540
36.5977
2K
5.0390
737.4079
2K
5.0020
690.1060
1K
4.9690
766.9003
766.9003
4.952≈ 4.95
+ 0.00%
Fiyat
Miktar (FIL)
Toplam (FIL)
4.952≈ 4.95
+ 0.00%
4.9290
650.8203
650.8203
4.8950
769.0369
1K
4.8570
650.9808
2K
4.8410
31.4986
2K
4.8010
235.6668
2K
4.7550
133.4026
2K
4.7100
32.3381
3K
4.6670
46.8999
3K
4.6390
237.0782
3K
4.6000
84.9794
3K
4.5650
120.0843
3K
4.5370
166.8371
3K
4.5040
65.1633
3K
4.4770
116.9726
3K
4.4420
36.6339
3K
4.4090
94.9990
3K
4.3930
124.2776
4K
4.3470
166.6184
4K
4.3360
33.0632
4K
4.3140
263.9045
4K
4.2880
126.7975
4K
4.2700
29.4231
4K
4.2280
166.3147
4K
4.2010
269.9329
5K
4.1640
73.6035
5K
4.1160
209.2943
5K
4.1010
157.2964
5K
4.0730
114.2675
5K
4.0590
157.5560
5K
4.0450
69.6016
5K
3.9970
302.0390
6K
3.9530
151.8102
6K
3.9150
111.0626
6K
3.8770
102.6883
6K
3.8600
293.8487
6K
3.8310
78.2958
6K
3.7850
89.8921
7K
3.7610
124.8019
7K
3.7320
27.7912
7K
3.6830
47.2021
7K
3.6670
303.9126
7K
3.6540
334.5234
7K
3.6200
234.3295
8K
3.5680
231.8419
8K
3.4500
362.1328
8K
3.3750
423.6361
9K
3.2600
250.2472
9K
3.1830
200.9141
9K
3.1760
190.0925
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1110
86.5543
11K
3.1090
300.3016
11K
3.1010
287.5913
12K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9960
191.6809
14K
2.9950
636.2312
14K
2.9850
335.0891
15K
2.9750
621.2215
15K
2.9540
284.0203
16K
2.9400
542.5386
16K
2.9350
226.9071
16K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8590
276.5410
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
613.6397
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6790
257.5933
24K
2.6780
389.8892
24K
2.6630
409.6468
25K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FIL)
10:39:19
4.9520
5.3548
10:39:05
4.9480
6.5456
10:38:44
4.9450
7.9996
10:38:35
4.9440
6.8064
10:37:43
4.9490
8.0772
10:37:39
4.9510
15.0204
10:37:17
4.9500
42.6536
10:36:30
4.9550
6.8428
10:35:34
4.9470
9.8372
10:35:29
4.9470
12.8352
10:35:25
4.9460
5.3248
10:35:07
4.9480
19.8184
10:34:41
4.9520
32.3952
10:34:32
4.9510
30.7680
10:34:28
4.9500
17.5524
10:33:28
4.9570
5.1192
10:32:01
4.9470
7.1172
10:31:51
4.9450
14.1236
10:31:38
4.9430
14.2188
10:31:25
4.9370
51.4280
10:31:21
4.9340
9.9840
10:31:11
4.9410
16.9192
10:31:02
4.9450
24.6620
10:30:57
4.9420
8.0168
10:30:28
4.9430
5.8940
10:30:15
4.9410
9.5176
10:29:40
4.9360
46.4784
10:29:18
4.9370
5.5616
10:28:57
4.9430
5.4108
10:28:26
4.9430
5.2588
10:28:22
4.9400
6.4728
10:28:18
4.9400
5.8736
10:27:56
4.9450
11.7380
10:27:26
4.9420
5.7148
10:27:21
4.9410
10.4432
10:27:04
4.9430
17.0148
10:26:56
4.9410
18.5488
10:26:47
4.9360
25.0732
10:26:25
4.9350
10.1404
10:26:08
4.9340
6.1460
10:25:59
4.9390
10.6472
10:25:50
4.9390
211.6044
10:25:15
4.9400
8.3768
10:25:10
4.9410
5.3760
10:24:53
4.9360
9.7084
10:24:31
4.9280
53.8936
10:24:18
4.9290
17.0356
10:24:14
4.9320
25.8168
10:24:09
4.9280
9.1640
10:23:52
4.9290
8.6336
10:23:39
4.9270
22.2692
10:23:13
4.9300
5.1576
10:22:24
4.9290
75.1816
10:22:20
4.9300
5.1008
10:22:11
4.9340
9.6316
10:21:15
4.9400
10.7676
10:20:40
4.9380
32.3124
10:20:31
4.9390
19.9628
10:20:09
4.9480
8.3788
10:20:05
4.9480
121.3300
10:19:56
4.9500
9.9356
10:19:51
4.9530
40.5184
10:19:47
4.9570
6.0480
10:19:12
4.9520
17.0024
10:19:08
4.9540
12.2904
10:19:03
4.9540
5.9180
10:18:33
4.9520
7.0388
10:18:16
4.9540
7.7996
10:17:45
4.9560
105.9244
10:17:37
4.9560
58.2960
10:17:28
4.9570
5.9740
10:17:23
4.9590
14.1216
10:17:15
4.9590
18.3264
10:17:01
4.9580
29.0600
10:16:52
4.9590
67.8780
10:16:48
4.9530
9.4772
10:16:35
4.9500
35.0944
10:16:31
4.9490
24.3428
10:16:26
4.9490
31.4768
10:16:09
4.9470
15.4072
10:15:51
4.9460
10.1068
10:15:47
4.9460
20.4400
10:15:29
4.9440
7.9144
10:15:25
4.9400
6.2280
10:15:12
4.9430
21.4324
10:15:03
4.9420
5.0944
10:14:24
4.9380
7.3740
10:14:15
4.9380
13.9856
10:14:07
4.9350
7.0684
10:13:49
4.9360
14.0816
10:13:18
4.9380
8.8508
10:12:49
4.9440
50.3264
10:12:35
4.9410
16.0212
10:12:31
4.9380
20.5468
10:12:26
4.9430
5.3992
10:12:12
4.9420
42.6080
10:12:08
4.9420
5.2944
10:11:59
4.9390
29.9444
10:11:55
4.9330
7.0764
10:11:29
4.9320
7.5180
Ticarete Geç