ETH/USDT
2,439.8
≈ 2,439.80
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETH)
Toplam (ETH)
2,700.0000
0.0556
258.5856
2,670.0000
0.0341
258.5301
2,451.9400
5.0212
258.4960
2,451.1900
3.8091
253.4748
2,450.5300
5.3577
249.6657
2,450.1400
3.4369
244.3079
2,449.7600
5.3767
240.8710
2,449.1100
5.9598
235.4943
2,448.3800
4.2283
229.5345
2,447.7100
4.7257
225.3063
2,447.4400
4.9112
220.5805
2,446.6800
6.0042
215.6694
2,445.9500
4.9939
209.6652
2,445.3300
5.9115
204.6713
2,444.5700
5.7614
198.7598
2,443.8500
4.9351
192.9984
2,443.4600
5.2326
188.0633
2,442.9100
5.8596
182.8307
2,442.1700
3.4055
176.9711
2,441.8300
5.0779
173.5656
2,441.2300
5.7101
168.4877
2,440.7800
3.3919
162.7776
2,440.4200
5.5957
159.3857
2,440.4100
1.3397
153.7900
2,440.3900
4.1976
152.4503
2,440.3600
5.7622
148.2527
2,440.3400
1.3797
142.4905
2,440.3200
1.9856
141.1108
2,440.2900
7.0049
139.1253
2,440.2800
1.0024
132.1204
2,440.2700
2.2603
131.1181
2,440.2600
7.2273
128.8577
2,440.2400
6.0801
121.6304
2,440.2300
6.2207
115.5503
2,440.2200
8.2542
109.3296
2,440.2100
4.9238
101.0754
2,440.1900
5.4442
96.1515
2,440.1700
6.1181
90.7073
2,440.1600
2.3535
84.5892
2,440.1400
1.7281
82.2357
2,440.1200
1.3505
80.5076
2,440.0900
4.5131
79.1570
2,440.0700
2.0086
74.6440
2,440.0500
6.7219
72.6354
2,440.0400
3.6878
65.9135
2,440.0100
6.8354
62.2256
2,439.9800
7.2597
55.3902
2,439.9500
3.8308
48.1305
2,439.9300
4.2035
44.2997
2,439.9000
3.3161
40.0962
2,439.8700
4.4824
36.7801
2,439.8500
6.9074
32.2977
2,439.8300
11.5510
25.3902
2,439.8200
6.3495
13.8392
2,439.8100
7.4897
7.4897
2,439.8≈ 2,439.80
+ 0.00%
2,439.7900
5.0288
5.0288
2,439.7700
10.7441
15.7729
2,439.7500
10.8995
26.6724
2,439.7200
1.9989
28.6712
2,439.6900
4.5587
33.2299
2,439.6500
3.6349
36.8648
2,439.6100
7.0289
43.8937
2,439.5800
4.1936
48.0873
2,439.5400
7.0630
55.1503
2,439.5000
2.3063
57.4565
2,439.4600
7.0958
64.5524
2,439.4400
5.7205
70.2729
2,439.4100
1.0{3}30
71.2732
2,439.3800
6.7393
78.0125
2,439.3400
2.0795
80.0920
2,439.3100
3.8029
83.8949
2,439.2800
0.8556
84.7505
2,439.2600
2.3273
87.0778
2,439.2300
5.4146
92.4925
2,439.2000
7.0685
99.5609
2,439.1800
3.5918
103.1527
2,439.1600
2.4592
105.6119
2,439.1400
6.1585
111.7705
2,439.1100
4.3636
116.1340
2,439.0900
3.9308
120.0648
2,439.0700
3.1700
123.2348
2,439.0500
0.80{3}
124.0348
2,439.0100
6.1379
130.1727
2,438.9800
2.9726
133.1454
2,438.9500
2.9708
136.1162
2,438.9100
4.0570
140.1731
2,438.8800
7.1225
147.2956
2,438.8600
5.5451
152.8407
2,438.4900
4.3801
157.2208
2,438.0300
4.2966
161.5174
2,437.4200
5.1572
166.6746
2,437.0700
5.8435
172.5182
2,436.3200
3.7989
176.3171
2,435.7600
6.1113
182.4284
2,435.3600
4.6219
187.0503
2,434.6300
5.0330
192.0833
2,433.8600
3.7361
195.8194
2,433.2300
4.0382
199.8575
2,432.4900
3.8007
203.6582
2,431.7200
5.2030
208.8612
2,431.4400
4.5878
213.4490
2,430.7600
5.5676
219.0166
2,430.0200
5.0{3}14
224.0167
2,429.3600
3.4630
227.4797
2,428.9700
3.6220
231.1017
2,428.5700
3.6725
234.7742
2,427.9000
4.4475
239.2217
2,427.1400
5.4624
244.6841
1,816.1900
0.0031
244.6873
1,811.2300
0.0031
244.6904
1,806.2700
0.0031
244.6936
1,801.3100
0.0031
244.6967
1,796.3500
0.0031
244.6999
1,791.3900
0.0031
244.7030
1,786.4300
0.0031
244.7062
1,781.4700
0.0031
244.7093
1,776.5100
0.0031
244.7125
1,771.5500
0.0031
244.7156
1,766.5900
0.0031
244.7188
1,761.6300
0.0031
244.7219
1,756.6700
0.0031
244.7251
1,751.7100
0.0031
244.7282
1,746.7500
0.0031
244.7313
1,741.7900
0.0031
244.7345
1,736.8300
0.0031
244.7376
1,731.8700
0.0031
244.7408
1,726.9100
0.0031
244.7439
1,721.9500
0.0031
244.7471
1,716.9900
0.0031
244.7502
1,712.0300
0.0031
244.7534
1,707.0700
0.0031
244.7565
1,702.1100
0.0031
244.7597
1,697.1500
0.0031
244.7628
1,692.1900
0.0031
244.7660
1,687.2300
0.0031
244.7691
1,682.2700
0.0031
244.7723
1,677.3100
0.0031
244.7754
1,672.3500
0.0031
244.7786
1,667.3900
0.0031
244.7817
1,662.4300
0.0031
244.7848
1,657.4700
0.0031
244.7880
1,652.5100
0.0031
244.7911
1,647.5500
0.0031
244.7943
1,642.5900
0.0031
244.7974
2.0000
0.5000
245.2974
1.0000
7.5000
252.7974
0.3000
3.5000
256.2974
0.1000
20.0000
276.2974
0.0100
100.0000
376.2974
Fiyat
Miktar (ETH)
Toplam (ETH)
2,700.0000
0.0556
258.5856
2,670.0000
0.0341
258.5301
2,451.9400
5.0212
258.4960
2,451.1900
3.8091
253.4748
2,450.5300
5.3577
249.6657
2,450.1400
3.4369
244.3079
2,449.7600
5.3767
240.8710
2,449.1100
5.9598
235.4943
2,448.3800
4.2283
229.5345
2,447.7100
4.7257
225.3063
2,447.4400
4.9112
220.5805
2,446.6800
6.0042
215.6694
2,445.9500
4.9939
209.6652
2,445.3300
5.9115
204.6713
2,444.5700
5.7614
198.7598
2,443.8500
4.9351
192.9984
2,443.4600
5.2326
188.0633
2,442.9100
5.8596
182.8307
2,442.1700
3.4055
176.9711
2,441.8300
5.0779
173.5656
2,441.2300
5.7101
168.4877
2,440.7800
3.3919
162.7776
2,440.4200
5.5957
159.3857
2,440.4100
1.3397
153.7900
2,440.3900
4.1976
152.4503
2,440.3600
5.7622
148.2527
2,440.3400
1.3797
142.4905
2,440.3200
1.9856
141.1108
2,440.2900
7.0049
139.1253
2,440.2800
1.0024
132.1204
2,440.2700
2.2603
131.1181
2,440.2600
7.2273
128.8577
2,440.2400
6.0801
121.6304
2,440.2300
6.2207
115.5503
2,440.2200
8.2542
109.3296
2,440.2100
4.9238
101.0754
2,440.1900
5.4442
96.1515
2,440.1700
6.1181
90.7073
2,440.1600
2.3535
84.5892
2,440.1400
1.7281
82.2357
2,440.1200
1.3505
80.5076
2,440.0900
4.5131
79.1570
2,440.0700
2.0086
74.6440
2,440.0500
6.7219
72.6354
2,440.0400
3.6878
65.9135
2,440.0100
6.8354
62.2256
2,439.9800
7.2597
55.3902
2,439.9500
3.8308
48.1305
2,439.9300
4.2035
44.2997
2,439.9000
3.3161
40.0962
2,439.8700
4.4824
36.7801
2,439.8500
6.9074
32.2977
2,439.8300
11.5510
25.3902
2,439.8200
6.3495
13.8392
2,439.8100
7.4897
7.4897
2,439.8≈ 2,439.80
+ 0.00%
Fiyat
Miktar (ETH)
Toplam (ETH)
2,439.8≈ 2,439.80
+ 0.00%
2,439.7900
5.0288
5.0288
2,439.7700
10.7441
15.7729
2,439.7500
10.8995
26.6724
2,439.7200
1.9989
28.6712
2,439.6900
4.5587
33.2299
2,439.6500
3.6349
36.8648
2,439.6100
7.0289
43.8937
2,439.5800
4.1936
48.0873
2,439.5400
7.0630
55.1503
2,439.5000
2.3063
57.4565
2,439.4600
7.0958
64.5524
2,439.4400
5.7205
70.2729
2,439.4100
1.0{3}30
71.2732
2,439.3800
6.7393
78.0125
2,439.3400
2.0795
80.0920
2,439.3100
3.8029
83.8949
2,439.2800
0.8556
84.7505
2,439.2600
2.3273
87.0778
2,439.2300
5.4146
92.4925
2,439.2000
7.0685
99.5609
2,439.1800
3.5918
103.1527
2,439.1600
2.4592
105.6119
2,439.1400
6.1585
111.7705
2,439.1100
4.3636
116.1340
2,439.0900
3.9308
120.0648
2,439.0700
3.1700
123.2348
2,439.0500
0.80{3}
124.0348
2,439.0100
6.1379
130.1727
2,438.9800
2.9726
133.1454
2,438.9500
2.9708
136.1162
2,438.9100
4.0570
140.1731
2,438.8800
7.1225
147.2956
2,438.8600
5.5451
152.8407
2,438.4900
4.3801
157.2208
2,438.0300
4.2966
161.5174
2,437.4200
5.1572
166.6746
2,437.0700
5.8435
172.5182
2,436.3200
3.7989
176.3171
2,435.7600
6.1113
182.4284
2,435.3600
4.6219
187.0503
2,434.6300
5.0330
192.0833
2,433.8600
3.7361
195.8194
2,433.2300
4.0382
199.8575
2,432.4900
3.8007
203.6582
2,431.7200
5.2030
208.8612
2,431.4400
4.5878
213.4490
2,430.7600
5.5676
219.0166
2,430.0200
5.0{3}14
224.0167
2,429.3600
3.4630
227.4797
2,428.9700
3.6220
231.1017
2,428.5700
3.6725
234.7742
2,427.9000
4.4475
239.2217
2,427.1400
5.4624
244.6841
1,816.1900
0.0031
244.6873
1,811.2300
0.0031
244.6904
1,806.2700
0.0031
244.6936
1,801.3100
0.0031
244.6967
1,796.3500
0.0031
244.6999
1,791.3900
0.0031
244.7030
1,786.4300
0.0031
244.7062
1,781.4700
0.0031
244.7093
1,776.5100
0.0031
244.7125
1,771.5500
0.0031
244.7156
1,766.5900
0.0031
244.7188
1,761.6300
0.0031
244.7219
1,756.6700
0.0031
244.7251
1,751.7100
0.0031
244.7282
1,746.7500
0.0031
244.7313
1,741.7900
0.0031
244.7345
1,736.8300
0.0031
244.7376
1,731.8700
0.0031
244.7408
1,726.9100
0.0031
244.7439
1,721.9500
0.0031
244.7471
1,716.9900
0.0031
244.7502
1,712.0300
0.0031
244.7534
1,707.0700
0.0031
244.7565
1,702.1100
0.0031
244.7597
1,697.1500
0.0031
244.7628
1,692.1900
0.0031
244.7660
1,687.2300
0.0031
244.7691
1,682.2700
0.0031
244.7723
1,677.3100
0.0031
244.7754
1,672.3500
0.0031
244.7786
1,667.3900
0.0031
244.7817
1,662.4300
0.0031
244.7848
1,657.4700
0.0031
244.7880
1,652.5100
0.0031
244.7911
1,647.5500
0.0031
244.7943
1,642.5900
0.0031
244.7974
2.0000
0.5000
245.2974
1.0000
7.5000
252.7974
0.3000
3.5000
256.2974
0.1000
20.0000
276.2974
0.0100
100.0000
376.2974
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETH)
20:19:19
2,439.8000
0.7341
20:19:14
2,439.9000
1.1358
20:19:14
2,439.9300
0.0079
20:19:14
2,439.9600
0.0146
20:19:14
2,439.9900
0.0320
20:19:10
2,440.1700
1.8676
20:19:06
2,440.1800
0.2386
20:19:01
2,440.1800
0.0627
20:18:57
2,440.1800
0.7263
20:18:52
2,440.1800
0.4197
20:18:48
2,440.1800
4.5242
20:18:44
2,440.1800
0.0143
20:18:40
2,440.0900
3.8470
20:18:40
2,440.0600
0.0278
20:18:40
2,440.0500
0.0088
20:18:40
2,440.0400
0.0257
20:18:35
2,440.0300
0.1250
20:18:31
2,440.0300
2.5548
20:18:27
2,440.4300
2.6394
20:18:27
2,440.4500
0.0349
20:18:22
2,440.4800
1.8139
20:18:22
2,440.5000
0.0287
20:18:22
2,440.5200
0.0277
20:18:18
2,440.2800
3.4022
20:18:18
2,440.2600
0.0354
20:18:14
2,440.0300
0.0058
20:18:10
2,440.1600
3.1606
20:18:10
2,440.1800
0.0127
20:18:10
2,440.2100
0.0306
20:18:10
2,440.2300
0.0102
20:18:05
2,440.4100
0.0080
20:18:01
2,440.4200
1.9248
20:17:56
2,440.2400
0.0307
20:17:52
2,440.2300
0.3570
20:17:48
2,440.2300
0.1217
20:17:43
2,440.2300
0.8527
20:17:39
2,439.7700
1.0245
20:17:35
2,439.4900
0.0209
20:17:31
2,439.0600
2.4525
20:17:31
2,439.0400
0.0100
20:17:31
2,439.0300
0.0293
20:17:31
2,439.0100
0.0149
20:17:26
2,439.0000
0.4085
20:17:22
2,438.6300
2.3419
20:17:17
2,438.5100
0.5314
20:17:13
2,438.8000
3.4777
20:17:08
2,438.7200
20.0538
20:17:04
2,438.7100
2.0458
20:17:00
2,438.6200
2.3451
20:17:00
2,438.6100
0.0242
20:16:55
2,438.6000
2.6582
20:16:51
2,438.6000
0.4532
20:16:46
2,438.6000
3.6417
20:16:42
2,438.6000
1.4102
20:16:38
2,438.6000
2.5964
20:16:33
2,438.9900
0.0143
20:16:33
2,439.0000
2.6733
20:16:33
2,439.0000
0.0143
20:16:29
2,439.0000
2.6875
20:16:25
2,439.4500
5.4944
20:16:25
2,439.4800
0.0342
20:16:20
2,439.4800
12.0994
20:16:16
2,439.4600
0.5046
20:16:12
2,439.7100
2.1548
20:16:12
2,439.7300
0.0349
20:16:12
2,439.7600
0.0253
20:16:05
2,439.6200
3.2942
20:16:05
2,439.6100
0.0314
20:16:01
2,440.2200
6.4592
20:16:01
2,440.2400
0.0157
20:15:56
2,440.2500
0.0932
20:15:51
2,440.2500
0.1198
20:15:47
2,440.9600
4.6958
20:15:43
2,441.0000
0.0275
20:15:38
2,441.0100
0.7079
20:15:34
2,441.0100
0.0748
20:15:30
2,441.0100
0.1371
20:15:26
2,441.0100
0.3733
20:15:21
2,441.0100
0.4107
20:15:17
2,441.0100
0.4733
20:15:13
2,441.0100
1.3052
20:15:09
2,441.1800
0.0282
20:15:04
2,441.0400
1.2476
20:15:04
2,441.0200
0.0248
20:15:04
2,441.0100
0.0191
20:15:00
2,441.0000
0.0129
20:14:56
2,441.0000
0.4113
20:14:52
2,441.0000
3.4329
20:14:47
2,441.2400
0.0247
20:14:43
2,441.2200
0.9302
20:14:38
2,441.0400
1.2837
20:14:38
2,441.0300
0.0172
20:14:38
2,441.0100
0.0299
20:14:34
2,441.0000
0.2839
20:14:30
2,440.9900
0.7586
20:14:26
2,440.8100
2.3517
20:14:21
2,440.8000
0.4676
20:14:17
2,440.9300
1.6266
20:14:17
2,440.9600
0.0127
20:14:17
2,440.9900
0.0109
Ticarete Geç