ETH/USDT
2,470.25
≈ 2,470.25
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETH)
Toplam (ETH)
2,700.0000
0.0556
237.1039
2,670.0000
0.0341
237.0484
2,481.8100
3.4254
237.0143
2,481.0300
3.9902
233.5889
2,480.2400
6.0383
229.5987
2,479.8400
4.9573
223.5604
2,479.1500
3.2930
218.6031
2,478.7400
5.7261
215.3101
2,478.1900
5.0908
209.5840
2,477.7100
5.4976
204.4932
2,477.3000
3.4912
198.9956
2,476.9600
5.7247
195.5044
2,476.4100
3.4676
189.7797
2,476.0100
5.1705
186.3121
2,475.4300
4.3771
181.1416
2,474.7800
3.6352
176.7644
2,474.1700
3.4042
173.1292
2,473.6000
5.5932
169.7251
2,473.0200
5.1685
164.1318
2,472.4000
4.9783
158.9633
2,472.1000
4.1287
153.9850
2,471.7900
5.6869
149.8563
2,471.1400
2.5609
144.1694
2,471.1100
4.3875
141.6085
2,471.0800
5.9498
137.2210
2,471.0600
6.2058
131.2712
2,471.0300
6.7972
125.0654
2,471.0200
2.1647
118.2682
2,470.9900
1.9691
116.1034
2,470.9600
1.3023
114.1344
2,470.9500
4.0591
112.8321
2,470.9200
3.4176
108.7731
2,470.9100
7.2472
105.3555
2,470.8800
3.8833
98.1083
2,470.8700
4.0333
94.2250
2,470.8600
3.3985
90.1917
2,470.8400
5.0342
86.7932
2,470.8100
1.6259
81.7590
2,470.7900
6.0096
80.1331
2,470.7600
5.9561
74.1235
2,470.7500
5.2498
68.1674
2,470.7200
4.7805
62.9177
2,470.6900
0.9098
58.1372
2,470.6700
4.7540
57.2273
2,470.6400
6.7155
52.4733
2,470.6100
5.4659
45.7578
2,470.5900
5.2173
40.2919
2,470.5600
3.5561
35.0746
2,470.5400
4.2577
31.5185
2,470.5200
2.0363
27.2608
2,470.4900
4.9792
25.2245
2,470.4600
4.4487
20.2453
2,470.4500
8.6417
15.7966
2,470.4300
2.0631
7.1549
2,470.4200
5.0919
5.0919
2,470.25≈ 2,470.25
+ 0.00%
2,470.4000
9.0400
9.0400
2,470.3800
7.4188
16.4588
2,470.3500
9.2040
25.6627
2,470.3300
4.7307
30.3934
2,470.2900
2.8761
33.2695
2,470.2500
2.5203
35.7899
2,470.2200
1.7408
37.5306
2,470.1900
5.7672
43.2979
2,470.1500
6.4940
49.7919
2,470.1200
6.5656
56.3576
2,470.0800
3.5931
59.9507
2,470.0400
6.4961
66.4468
2,470.0100
6.6276
73.0744
2,469.9700
5.8525
78.9269
2,469.9300
6.6675
85.5944
2,469.9100
1.4310
87.0255
2,469.8700
1.9968
89.0223
2,469.8400
5.7530
94.7753
2,469.8000
3.0421
97.8174
2,469.7700
3.9485
101.7659
2,469.7500
3.6491
105.4151
2,469.7300
7.2658
112.6809
2,469.6900
1.6927
114.3736
2,469.6700
5.0353
119.4089
2,469.6300
2.4794
121.8883
2,469.6100
3.1892
125.0775
2,469.5700
5.3432
130.4207
2,469.5300
2.5796
133.0{3}22
2,469.5100
4.8527
137.8529
2,469.4700
5.1734
143.0264
2,469.4400
1.8512
144.8776
2,469.4000
3.8139
148.6915
2,469.3600
5.3788
154.0703
2,468.7000
4.2712
158.3415
2,468.3800
5.4700
163.8115
2,468.0700
3.8596
167.6711
2,467.4400
4.3826
172.0537
2,466.8500
4.5265
176.5802
2,466.2700
5.8438
182.4240
2,465.6500
5.9669
188.3909
2,464.9900
4.5745
192.9654
2,464.4000
4.8465
197.8119
2,463.9900
4.5577
202.3696
2,463.4300
4.7798
207.1494
2,463.0800
4.3202
211.4696
2,462.6600
6.0285
217.4981
2,462.1700
4.5547
222.0527
2,461.6100
3.5586
225.6114
2,461.1900
3.6812
229.2926
2,460.4900
4.9258
234.2184
2,460.0800
5.7747
239.9931
2,459.2800
3.6125
243.6056
2,458.4900
4.6005
248.2061
1,816.1900
0.0031
248.2093
1,811.2300
0.0031
248.2124
1,806.2700
0.0031
248.2156
1,801.3100
0.0031
248.2187
1,796.3500
0.0031
248.2218
1,791.3900
0.0031
248.2250
1,786.4300
0.0031
248.2281
1,781.4700
0.0031
248.2313
1,776.5100
0.0031
248.2344
1,771.5500
0.0031
248.2376
1,766.5900
0.0031
248.2407
1,761.6300
0.0031
248.2439
1,756.6700
0.0031
248.2470
1,751.7100
0.0031
248.2502
1,746.7500
0.0031
248.2533
1,741.7900
0.0031
248.2565
1,736.8300
0.0031
248.2596
1,731.8700
0.0031
248.2628
1,726.9100
0.0031
248.2659
1,721.9500
0.0031
248.2690
1,716.9900
0.0031
248.2722
1,712.0300
0.0031
248.2753
1,707.0700
0.0031
248.2785
1,702.1100
0.0031
248.2816
1,697.1500
0.0031
248.2848
1,692.1900
0.0031
248.2879
1,687.2300
0.0031
248.2911
1,682.2700
0.0031
248.2942
1,677.3100
0.0031
248.2974
1,672.3500
0.0031
248.3005
1,667.3900
0.0031
248.3037
1,662.4300
0.0031
248.3068
1,657.4700
0.0031
248.3100
1,652.5100
0.0031
248.3131
1,647.5500
0.0031
248.3163
1,642.5900
0.0031
248.3194
2.0000
0.5000
248.8194
1.0000
7.5000
256.3194
0.3000
3.5000
259.8194
0.1000
20.0000
279.8194
0.0100
100.0000
379.8194
Fiyat
Miktar (ETH)
Toplam (ETH)
2,700.0000
0.0556
237.1039
2,670.0000
0.0341
237.0484
2,481.8100
3.4254
237.0143
2,481.0300
3.9902
233.5889
2,480.2400
6.0383
229.5987
2,479.8400
4.9573
223.5604
2,479.1500
3.2930
218.6031
2,478.7400
5.7261
215.3101
2,478.1900
5.0908
209.5840
2,477.7100
5.4976
204.4932
2,477.3000
3.4912
198.9956
2,476.9600
5.7247
195.5044
2,476.4100
3.4676
189.7797
2,476.0100
5.1705
186.3121
2,475.4300
4.3771
181.1416
2,474.7800
3.6352
176.7644
2,474.1700
3.4042
173.1292
2,473.6000
5.5932
169.7251
2,473.0200
5.1685
164.1318
2,472.4000
4.9783
158.9633
2,472.1000
4.1287
153.9850
2,471.7900
5.6869
149.8563
2,471.1400
2.5609
144.1694
2,471.1100
4.3875
141.6085
2,471.0800
5.9498
137.2210
2,471.0600
6.2058
131.2712
2,471.0300
6.7972
125.0654
2,471.0200
2.1647
118.2682
2,470.9900
1.9691
116.1034
2,470.9600
1.3023
114.1344
2,470.9500
4.0591
112.8321
2,470.9200
3.4176
108.7731
2,470.9100
7.2472
105.3555
2,470.8800
3.8833
98.1083
2,470.8700
4.0333
94.2250
2,470.8600
3.3985
90.1917
2,470.8400
5.0342
86.7932
2,470.8100
1.6259
81.7590
2,470.7900
6.0096
80.1331
2,470.7600
5.9561
74.1235
2,470.7500
5.2498
68.1674
2,470.7200
4.7805
62.9177
2,470.6900
0.9098
58.1372
2,470.6700
4.7540
57.2273
2,470.6400
6.7155
52.4733
2,470.6100
5.4659
45.7578
2,470.5900
5.2173
40.2919
2,470.5600
3.5561
35.0746
2,470.5400
4.2577
31.5185
2,470.5200
2.0363
27.2608
2,470.4900
4.9792
25.2245
2,470.4600
4.4487
20.2453
2,470.4500
8.6417
15.7966
2,470.4300
2.0631
7.1549
2,470.4200
5.0919
5.0919
2,470.25≈ 2,470.25
+ 0.00%
Fiyat
Miktar (ETH)
Toplam (ETH)
2,470.25≈ 2,470.25
+ 0.00%
2,470.4000
9.0400
9.0400
2,470.3800
7.4188
16.4588
2,470.3500
9.2040
25.6627
2,470.3300
4.7307
30.3934
2,470.2900
2.8761
33.2695
2,470.2500
2.5203
35.7899
2,470.2200
1.7408
37.5306
2,470.1900
5.7672
43.2979
2,470.1500
6.4940
49.7919
2,470.1200
6.5656
56.3576
2,470.0800
3.5931
59.9507
2,470.0400
6.4961
66.4468
2,470.0100
6.6276
73.0744
2,469.9700
5.8525
78.9269
2,469.9300
6.6675
85.5944
2,469.9100
1.4310
87.0255
2,469.8700
1.9968
89.0223
2,469.8400
5.7530
94.7753
2,469.8000
3.0421
97.8174
2,469.7700
3.9485
101.7659
2,469.7500
3.6491
105.4151
2,469.7300
7.2658
112.6809
2,469.6900
1.6927
114.3736
2,469.6700
5.0353
119.4089
2,469.6300
2.4794
121.8883
2,469.6100
3.1892
125.0775
2,469.5700
5.3432
130.4207
2,469.5300
2.5796
133.0{3}22
2,469.5100
4.8527
137.8529
2,469.4700
5.1734
143.0264
2,469.4400
1.8512
144.8776
2,469.4000
3.8139
148.6915
2,469.3600
5.3788
154.0703
2,468.7000
4.2712
158.3415
2,468.3800
5.4700
163.8115
2,468.0700
3.8596
167.6711
2,467.4400
4.3826
172.0537
2,466.8500
4.5265
176.5802
2,466.2700
5.8438
182.4240
2,465.6500
5.9669
188.3909
2,464.9900
4.5745
192.9654
2,464.4000
4.8465
197.8119
2,463.9900
4.5577
202.3696
2,463.4300
4.7798
207.1494
2,463.0800
4.3202
211.4696
2,462.6600
6.0285
217.4981
2,462.1700
4.5547
222.0527
2,461.6100
3.5586
225.6114
2,461.1900
3.6812
229.2926
2,460.4900
4.9258
234.2184
2,460.0800
5.7747
239.9931
2,459.2800
3.6125
243.6056
2,458.4900
4.6005
248.2061
1,816.1900
0.0031
248.2093
1,811.2300
0.0031
248.2124
1,806.2700
0.0031
248.2156
1,801.3100
0.0031
248.2187
1,796.3500
0.0031
248.2218
1,791.3900
0.0031
248.2250
1,786.4300
0.0031
248.2281
1,781.4700
0.0031
248.2313
1,776.5100
0.0031
248.2344
1,771.5500
0.0031
248.2376
1,766.5900
0.0031
248.2407
1,761.6300
0.0031
248.2439
1,756.6700
0.0031
248.2470
1,751.7100
0.0031
248.2502
1,746.7500
0.0031
248.2533
1,741.7900
0.0031
248.2565
1,736.8300
0.0031
248.2596
1,731.8700
0.0031
248.2628
1,726.9100
0.0031
248.2659
1,721.9500
0.0031
248.2690
1,716.9900
0.0031
248.2722
1,712.0300
0.0031
248.2753
1,707.0700
0.0031
248.2785
1,702.1100
0.0031
248.2816
1,697.1500
0.0031
248.2848
1,692.1900
0.0031
248.2879
1,687.2300
0.0031
248.2911
1,682.2700
0.0031
248.2942
1,677.3100
0.0031
248.2974
1,672.3500
0.0031
248.3005
1,667.3900
0.0031
248.3037
1,662.4300
0.0031
248.3068
1,657.4700
0.0031
248.3100
1,652.5100
0.0031
248.3131
1,647.5500
0.0031
248.3163
1,642.5900
0.0031
248.3194
2.0000
0.5000
248.8194
1.0000
7.5000
256.3194
0.3000
3.5000
259.8194
0.1000
20.0000
279.8194
0.0100
100.0000
379.8194
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETH)
22:48:14
2,470.2500
15.7122
22:48:14
2,470.2200
0.0230
22:48:14
2,470.2100
0.0296
22:48:14
2,470.1900
0.0165
22:48:10
2,469.5300
10.4821
22:48:10
2,469.5100
0.0240
22:48:10
2,469.5000
0.0211
22:48:05
2,469.0300
29.9746
22:48:05
2,469.0200
0.0332
22:48:05
2,469.0000
0.0255
22:48:00
2,468.7700
9.8113
22:47:56
2,468.6100
9.4543
22:47:56
2,468.6000
0.0128
22:47:52
2,467.4600
9.1545
22:47:52
2,467.4300
0.0324
22:47:52
2,467.4200
0.0167
22:47:52
2,467.4000
0.0210
22:47:47
2,466.9400
10.1551
22:47:43
2,466.9300
23.0443
22:47:38
2,467.1800
7.5009
22:47:34
2,466.5400
11.0670
22:47:34
2,466.5200
0.0120
22:47:34
2,466.5100
0.0236
22:47:30
2,466.5000
6.9619
22:47:26
2,466.5500
37.0986
22:47:26
2,466.5700
0.0212
22:47:26
2,466.6000
0.0292
22:47:21
2,468.8500
18.6116
22:47:17
2,468.9600
9.9957
22:47:17
2,468.9800
0.0136
22:47:12
2,468.6000
15.0313
22:47:12
2,468.5800
0.0278
22:47:12
2,468.5600
0.0153
22:47:08
2,468.7800
17.7257
22:46:56
2,467.4400
5.2058
22:46:52
2,466.2000
12.7397
22:46:48
2,466.8600
19.9592
22:46:48
2,466.8900
0.0196
22:46:43
2,467.9600
7.4664
22:46:43
2,467.9800
0.0354
22:46:39
2,466.4600
8.9358
22:46:34
2,468.2100
17.7029
22:46:34
2,468.2300
0.0201
22:46:34
2,468.2600
0.0210
22:46:30
2,468.8200
9.3344
22:46:30
2,468.8400
0.0196
22:46:30
2,468.8600
0.0107
22:46:30
2,468.8800
0.0196
22:46:26
2,469.2900
6.5691
22:46:21
2,468.8800
6.0780
22:46:21
2,468.8700
0.0179
22:46:21
2,468.8600
0.0270
22:46:21
2,468.8500
0.0248
22:46:16
2,468.4100
78.8179
22:46:12
2,468.2400
13.4228
22:46:12
2,468.2300
0.0110
22:46:12
2,468.2200
0.0248
22:46:07
2,468.6000
15.5892
22:46:07
2,468.6200
0.0254
22:46:03
2,469.3300
21.8513
22:46:03
2,469.3500
0.0216
22:45:58
2,466.4600
12.0055
22:45:58
2,466.4300
0.0178
22:45:58
2,466.4100
0.0354
22:45:58
2,466.3900
0.0153
22:45:53
2,464.4500
65.1371
22:45:53
2,464.4300
0.0303
22:45:53
2,464.4100
0.0145
22:45:48
2,467.9200
18.4438
22:45:48
2,467.9400
0.0151
22:45:48
2,467.9600
0.0348
22:45:44
2,468.9300
12.7317
22:45:44
2,468.9600
0.0230
22:45:44
2,468.9800
0.0340
22:45:44
2,469.0000
0.0097
22:45:39
2,469.3900
5.1558
22:45:35
2,468.9600
19.2612
22:45:35
2,468.9500
0.0292
22:45:35
2,468.9300
0.0152
22:45:31
2,468.3900
5.8927
22:45:26
2,469.1400
12.2295
22:45:26
2,469.1700
0.0088
22:45:22
2,467.9900
15.6265
22:45:18
2,469.1600
7.3576
22:45:18
2,469.1800
0.0233
22:45:14
2,468.7700
5.4313
22:45:14
2,468.7500
0.0250
22:45:09
2,468.7500
11.7821
22:45:09
2,468.7800
0.0155
22:45:05
2,469.2700
20.6268
22:45:05
2,469.2900
0.0236
22:45:00
2,469.4100
11.1402
22:45:00
2,469.4400
0.0277
22:44:56
2,469.4200
22.0776
22:44:56
2,469.4000
0.0167
22:44:51
2,469.3900
15.6925
22:44:47
2,468.4600
6.2096
22:44:47
2,468.4500
0.0302
22:44:47
2,468.4300
0.0308
22:44:47
2,468.4100
0.0200
Ticarete Geç