ETC/USDT
28.81
≈ 28.81
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
31.1600
20.7341
774.5567
31.0200
28.6801
753.8226
30.9100
29.5975
725.1424
30.7800
25.5059
695.5449
30.6600
4.3824
670.0390
30.5600
34.1399
665.6567
30.4700
38.8812
631.5168
30.4100
4.9569
592.6356
30.3200
17.9136
587.6787
30.2500
23.8735
569.7651
30.1000
20.0539
545.8917
30.0000
41.5182
525.8377
29.8800
23.5224
484.3196
29.7000
43.1272
460.7972
29.5400
43.5933
417.6700
29.4800
18.7384
374.0767
29.4500
18.5608
355.3383
29.4400
11.2532
336.7775
29.4300
16.2432
325.5243
29.4000
13.9901
309.2812
29.3600
22.0517
295.2911
29.3300
20.8010
273.2394
29.3000
11.3736
252.4384
29.2900
11.5882
241.0648
29.2700
13.9712
229.4766
29.2300
20.3022
215.5054
29.2200
13.44001
195.2032
29.2100
5.7674
181.7632
29.1700
6.3213
175.9957
29.1600
9.8513
169.6744
29.1400
17.1734
159.8231
29.1200
13.0094
142.6497
29.0900
13.0015
129.6403
29.0700
7.1038
116.6388
29.0600
14.3349
109.5350
29.0300
8.5987
95.20{3}2
29.0200
6.6598
86.6013
28.9900
13.6731
79.9415
28.9700
12.7480
66.2684
28.9500
4.9504
53.5204
28.9200
12.5255
48.5700
28.9000
7.7631
36.0445
28.8800
4.3415
28.2813
28.8500
14.1680
23.9398
28.8200
9.7719
9.7719
28.81≈ 28.81
+ 0.00%
28.8100
10.5096
10.5096
28.8000
21.2977
31.8073
28.7600
7.6335
39.4408
28.7200
19.0512
58.4920
28.6900
5.5508
64.0428
28.6600
9.30{3}
73.3428
28.6200
18.3845
91.7273
28.5900
20.2784
112.0057
28.5600
9.4413
121.4470
28.5200
5.5749
127.0219
28.5000
16.2460
143.2680
28.4600
7.4595
150.7275
28.4400
18.4829
169.2103
28.4100
16.7123
185.9227
28.3700
12.6656
198.5882
28.3400
12.8583
211.4465
28.3100
17.2491
228.6956
28.2900
23.1168
251.8124
28.2400
16.7300
268.5423
28.2200
20.4768
289.0191
28.2000
13.0128
302.0319
28.1500
4.8427
306.8747
28.1200
7.6594
314.5340
28.1000
13.5436
328.0777
28.0600
18.4589
346.5366
28.0200
20.6412
367.1778
27.9700
16.7336
383.9114
27.9300
15.2094
399.1208
27.9100
16.2128
415.3335
27.8900
10.5878
425.9213
27.8500
17.4986
443.4199
27.7800
12.5131
455.9331
27.6100
15.5597
471.4928
27.4200
12.4011
483.8939
27.2900
7.6042
491.4981
27.1800
27.2910
518.7891
27.0200
13.8738
532.6629
26.9400
40.2167
572.8796
26.8400
24.5455
597.4251
26.7700
23.7487
621.1738
26.6700
17.8078
638.9815
26.5600
56.4239
695.4055
26.4300
50.6120
746.0174
26.2900
30.1797
776.1972
26.1700
54.9342
831.1314
26.0200
32.8334
863.9648
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Fiyat
Miktar (ETC)
Toplam (ETC)
31.1600
20.7341
774.5567
31.0200
28.6801
753.8226
30.9100
29.5975
725.1424
30.7800
25.5059
695.5449
30.6600
4.3824
670.0390
30.5600
34.1399
665.6567
30.4700
38.8812
631.5168
30.4100
4.9569
592.6356
30.3200
17.9136
587.6787
30.2500
23.8735
569.7651
30.1000
20.0539
545.8917
30.0000
41.5182
525.8377
29.8800
23.5224
484.3196
29.7000
43.1272
460.7972
29.5400
43.5933
417.6700
29.4800
18.7384
374.0767
29.4500
18.5608
355.3383
29.4400
11.2532
336.7775
29.4300
16.2432
325.5243
29.4000
13.9901
309.2812
29.3600
22.0517
295.2911
29.3300
20.8010
273.2394
29.3000
11.3736
252.4384
29.2900
11.5882
241.0648
29.2700
13.9712
229.4766
29.2300
20.3022
215.5054
29.2200
13.44001
195.2032
29.2100
5.7674
181.7632
29.1700
6.3213
175.9957
29.1600
9.8513
169.6744
29.1400
17.1734
159.8231
29.1200
13.0094
142.6497
29.0900
13.0015
129.6403
29.0700
7.1038
116.6388
29.0600
14.3349
109.5350
29.0300
8.5987
95.20{3}2
29.0200
6.6598
86.6013
28.9900
13.6731
79.9415
28.9700
12.7480
66.2684
28.9500
4.9504
53.5204
28.9200
12.5255
48.5700
28.9000
7.7631
36.0445
28.8800
4.3415
28.2813
28.8500
14.1680
23.9398
28.8200
9.7719
9.7719
28.81≈ 28.81
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
28.81≈ 28.81
+ 0.00%
28.8100
10.5096
10.5096
28.8000
21.2977
31.8073
28.7600
7.6335
39.4408
28.7200
19.0512
58.4920
28.6900
5.5508
64.0428
28.6600
9.30{3}
73.3428
28.6200
18.3845
91.7273
28.5900
20.2784
112.0057
28.5600
9.4413
121.4470
28.5200
5.5749
127.0219
28.5000
16.2460
143.2680
28.4600
7.4595
150.7275
28.4400
18.4829
169.2103
28.4100
16.7123
185.9227
28.3700
12.6656
198.5882
28.3400
12.8583
211.4465
28.3100
17.2491
228.6956
28.2900
23.1168
251.8124
28.2400
16.7300
268.5423
28.2200
20.4768
289.0191
28.2000
13.0128
302.0319
28.1500
4.8427
306.8747
28.1200
7.6594
314.5340
28.1000
13.5436
328.0777
28.0600
18.4589
346.5366
28.0200
20.6412
367.1778
27.9700
16.7336
383.9114
27.9300
15.2094
399.1208
27.9100
16.2128
415.3335
27.8900
10.5878
425.9213
27.8500
17.4986
443.4199
27.7800
12.5131
455.9331
27.6100
15.5597
471.4928
27.4200
12.4011
483.8939
27.2900
7.6042
491.4981
27.1800
27.2910
518.7891
27.0200
13.8738
532.6629
26.9400
40.2167
572.8796
26.8400
24.5455
597.4251
26.7700
23.7487
621.1738
26.6700
17.8078
638.9815
26.5600
56.4239
695.4055
26.4300
50.6120
746.0174
26.2900
30.1797
776.1972
26.1700
54.9342
831.1314
26.0200
32.8334
863.9648
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
07:17:39
28.8100
10.5096
07:17:31
28.8100
27.8397
07:17:31
28.8000
1.2023
07:17:26
28.8000
2.6408
07:17:22
28.8000
2.1620
07:17:22
28.8000
2.6408
07:17:18
28.8000
2.6408
07:17:14
28.8200
9.3152
07:17:10
28.8300
16.9092
07:17:01
28.8100
28.3332
07:16:57
28.8100
3.2920
07:16:53
28.8000
29.5532
07:16:45
28.7800
0.7076
07:16:40
28.7700
0.4076
07:16:36
28.7700
0.7808
07:16:32
28.7700
23.7024
07:16:32
28.7700
3.0716
07:16:32
28.7700
3.2392
07:16:27
28.7700
3.0716
07:16:23
28.7700
6.3108
07:16:19
28.7700
0.4824
07:16:11
28.7800
0.4390
07:16:07
28.7900
16.7502
07:16:06
28.7500
1.9294
07:16:02
28.7400
6.0188
07:15:58
28.7400
0.3048
07:15:54
28.7400
0.3680
07:15:49
28.7400
2.7824
07:15:45
28.7400
0.6656
07:15:41
28.7400
0.7704
07:15:32
28.7300
1.2708
07:15:28
28.7200
0.9376
07:15:19
28.7200
1.3452
07:15:15
28.7100
3.6684
07:15:11
28.7000
0.4612
07:14:59
28.7000
0.3346
07:14:46
28.7000
0.5544
07:14:42
28.7000
0.3284
07:14:33
28.7100
1.3568
07:14:29
28.7100
6.4136
07:14:25
28.7000
5.7792
07:14:21
28.7000
12.4220
07:14:16
28.6900
0.4451
07:14:12
28.6900
3.8628
07:14:12
28.7000
4.3204
07:14:12
28.7000
7.9842
07:14:08
28.7000
8.5910
07:14:08
28.7000
12.3046
07:14:00
28.7200
2.0980
07:13:55
28.7400
1.4152
07:13:55
28.7500
0.3383
07:13:51
28.7500
0.1459
07:13:51
28.7500
0.3049
07:13:51
28.7500
0.0333
07:13:47
28.7500
0.3049
07:13:39
28.7500
0.6937
07:13:39
28.7500
0.3383
07:13:35
28.7500
0.3383
07:13:34
28.7600
1.3528
07:13:30
28.7600
1.3528
07:13:25
28.7700
8.1200
07:13:21
28.7600
1.0432
07:13:17
28.7600
0.4158
07:13:13
28.7500
0.9160
07:13:09
28.7500
0.4296
07:13:05
28.7700
3.3448
07:12:56
28.7700
15.7884
07:12:52
28.7600
4.1228
07:12:48
28.7600
2.3080
07:12:44
28.7500
17.9916
07:12:35
28.7300
0.4319
07:12:31
28.7200
7.7344
07:12:27
28.7100
1.8060
07:12:22
28.7000
1.3548
07:12:18
28.6900
51.4648
07:12:18
28.6900
13.5708
07:12:18
28.7000
0.7040
07:12:14
28.7000
0.7040
07:12:13
28.7100
0.3534
07:12:13
28.7100
0.0791
07:12:09
28.7300
5.3680
07:12:09
28.7400
0.4724
07:12:09
28.7400
0.4176
07:12:09
28.7400
0.8876
07:12:05
28.7400
0.4724
07:12:01
28.7400
0.4176
07:11:57
28.7400
1.7776
07:11:53
28.7400
2.7544
07:11:44
28.7400
4.7630
07:11:44
28.7300
1.5738
07:11:40
28.7200
0.4602
07:11:36
28.7100
0.3534
07:11:32
28.7100
0.4325
07:11:27
28.7200
0.8464
07:11:19
28.7100
5.0824
07:11:15
28.7100
0.4754
07:11:06
28.7200
1.8352
07:11:02
28.7200
0.3772
07:11:02
28.7300
1.3964
07:10:58
28.7300
3.8392
Ticarete Geç