ETC/USDT
18.05
≈ 18.05
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
20.4900
42.9017
1K
20.3800
68.8457
1K
20.3100
44.7390
1K
20.1300
13.8159
987.1038
20.0500
40.5377
973.2879
19.9900
47.2996
932.7502
19.9200
37.9453
885.4506
19.7500
52.3125
847.5053
19.7100
16.1047
795.1927
19.5700
36.4984
779.0880
19.4900
34.2554
742.5896
19.3000
20.1177
708.3342
19.2000
65.2162
688.2165
19.0800
23.4619
623.0{3}34
18.9700
15.3692
599.5384
18.8500
6.1258
584.1692
18.8300
25.2390
578.0434
18.8200
29.9816
552.8044
18.7800
30.8948
522.8228
18.7400
33.3226
491.9280
18.7300
19.4066
458.6054
18.7000
31.7546
439.1988
18.6800
30.0331
407.4442
18.6400
19.6494
377.4111
18.6000
7.4322
357.7617
18.5900
16.2774
350.3295
18.5700
34.1242
334.0521
18.5500
8.1908
299.9280
18.5400
19.5501
291.7372
18.5000
19.9589
272.1871
18.4600
29.2684
252.2282
18.4400
7.6776
222.9598
18.4300
18.0239
215.2822
18.3900
10.2861
197.2583
18.3700
10.8206
186.9721
18.3300
34.2844
176.1515
18.2900
25.3908
141.8671
18.2600
7.2575
116.4763
18.2200
20.1443
109.2188
18.2000
16.6374
89.0746
18.1900
17.1061
72.4372
18.1700
8.9520
55.3311
18.1300
5.7590
46.3791
18.1000
26.7112
40.6201
18.0600
13.9089
13.9089
18.05≈ 18.05
+ 0.00%
18.0400
36.6961
36.6961
17.9900
16.8293
53.5254
17.9500
20.8706
74.3960
17.9000
28.4744
102.8704
17.8700
10.9222
113.7927
17.8500
17.7598
131.5525
17.8200
22.7999
154.3524
17.7700
27.9710
182.3234
17.7300
30.3904
212.7138
17.6800
24.8429
237.5567
17.6300
27.2249
264.7815
17.6000
25.1817
289.9633
17.5500
11.8664
301.8297
17.5300
30.3814
332.2111
17.5000
15.5741
347.7852
17.4500
24.8963
372.6815
17.4000
20.7020
393.3835
17.3800
11.5834
404.9669
17.3500
28.9912
433.9581
17.3200
22.4489
456.4070
17.3000
28.0555
484.4625
17.2500
13.8353
498.2978
17.2000
14.8031
513.1008
17.1700
8.8407
521.9416
17.1300
18.1881
540.1296
17.1100
26.6840
566.8136
17.0600
33.7930
600.6066
17.0100
15.1414
615.7480
16.9900
16.5688
632.3169
16.9600
35.4409
667.7578
16.8300
60.6177
728.3755
16.7100
80.2179
808.5934
16.5800
65.2092
873.8026
16.4700
52.2325
926.0351
16.2700
46.4254
972.4605
16.1800
22.5044
994.9649
16.0300
53.6828
1K
15.9800
66.6603
1K
15.8000
32.5312
1K
15.7200
65.0830
1K
15.6500
36.4128
1K
15.5600
6.7078
1K
15.3700
27.1550
1K
15.2900
47.3456
1K
15.1700
74.2676
1K
0.1000
10.0000
1K
0.0300
33.3333
1K
0.0100
450.0000
2K
Fiyat
Miktar (ETC)
Toplam (ETC)
20.4900
42.9017
1K
20.3800
68.8457
1K
20.3100
44.7390
1K
20.1300
13.8159
987.1038
20.0500
40.5377
973.2879
19.9900
47.2996
932.7502
19.9200
37.9453
885.4506
19.7500
52.3125
847.5053
19.7100
16.1047
795.1927
19.5700
36.4984
779.0880
19.4900
34.2554
742.5896
19.3000
20.1177
708.3342
19.2000
65.2162
688.2165
19.0800
23.4619
623.0{3}34
18.9700
15.3692
599.5384
18.8500
6.1258
584.1692
18.8300
25.2390
578.0434
18.8200
29.9816
552.8044
18.7800
30.8948
522.8228
18.7400
33.3226
491.9280
18.7300
19.4066
458.6054
18.7000
31.7546
439.1988
18.6800
30.0331
407.4442
18.6400
19.6494
377.4111
18.6000
7.4322
357.7617
18.5900
16.2774
350.3295
18.5700
34.1242
334.0521
18.5500
8.1908
299.9280
18.5400
19.5501
291.7372
18.5000
19.9589
272.1871
18.4600
29.2684
252.2282
18.4400
7.6776
222.9598
18.4300
18.0239
215.2822
18.3900
10.2861
197.2583
18.3700
10.8206
186.9721
18.3300
34.2844
176.1515
18.2900
25.3908
141.8671
18.2600
7.2575
116.4763
18.2200
20.1443
109.2188
18.2000
16.6374
89.0746
18.1900
17.1061
72.4372
18.1700
8.9520
55.3311
18.1300
5.7590
46.3791
18.1000
26.7112
40.6201
18.0600
13.9089
13.9089
18.05≈ 18.05
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
18.05≈ 18.05
+ 0.00%
18.0400
36.6961
36.6961
17.9900
16.8293
53.5254
17.9500
20.8706
74.3960
17.9000
28.4744
102.8704
17.8700
10.9222
113.7927
17.8500
17.7598
131.5525
17.8200
22.7999
154.3524
17.7700
27.9710
182.3234
17.7300
30.3904
212.7138
17.6800
24.8429
237.5567
17.6300
27.2249
264.7815
17.6000
25.1817
289.9633
17.5500
11.8664
301.8297
17.5300
30.3814
332.2111
17.5000
15.5741
347.7852
17.4500
24.8963
372.6815
17.4000
20.7020
393.3835
17.3800
11.5834
404.9669
17.3500
28.9912
433.9581
17.3200
22.4489
456.4070
17.3000
28.0555
484.4625
17.2500
13.8353
498.2978
17.2000
14.8031
513.1008
17.1700
8.8407
521.9416
17.1300
18.1881
540.1296
17.1100
26.6840
566.8136
17.0600
33.7930
600.6066
17.0100
15.1414
615.7480
16.9900
16.5688
632.3169
16.9600
35.4409
667.7578
16.8300
60.6177
728.3755
16.7100
80.2179
808.5934
16.5800
65.2092
873.8026
16.4700
52.2325
926.0351
16.2700
46.4254
972.4605
16.1800
22.5044
994.9649
16.0300
53.6828
1K
15.9800
66.6603
1K
15.8000
32.5312
1K
15.7200
65.0830
1K
15.6500
36.4128
1K
15.5600
6.7078
1K
15.3700
27.1550
1K
15.2900
47.3456
1K
15.1700
74.2676
1K
0.1000
10.0000
1K
0.0300
33.3333
1K
0.0100
450.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
05:37:08
18.0500
0.4286
05:37:00
18.0500
0.4712
05:36:55
18.0500
0.4331
05:36:47
18.0500
0.3896
05:36:43
18.0500
0.4550
05:36:38
18.0500
3.8388
05:36:34
18.0500
4.0584
05:36:26
18.0400
0.3872
05:36:22
18.0400
0.4938
05:36:17
18.0300
0.4456
05:35:48
18.0300
0.4804
05:35:40
18.0300
0.4408
05:35:23
18.0300
0.4080
05:35:14
18.0300
0.3548
05:35:10
18.0300
0.3994
05:34:58
18.0300
0.4236
05:34:49
18.0300
0.3595
05:34:44
18.0300
0.3394
05:34:32
18.0300
0.3469
05:34:23
18.0300
0.4096
05:34:15
18.0300
0.3323
05:34:06
18.0200
3.8788
05:34:02
18.0200
0.3005
05:33:54
18.0200
0.4790
05:33:50
18.0200
0.3105
05:33:45
18.0200
0.4171
05:33:37
18.0200
0.0084
05:33:37
18.0200
0.3764
05:33:33
18.0200
0.0686
05:33:33
18.0200
0.3764
05:33:20
18.0200
0.3764
05:33:08
18.0200
0.4983
05:32:38
18.0200
0.4101
05:32:33
18.0200
0.5680
05:32:29
18.0300
0.4132
05:32:25
18.0300
0.3788
05:31:43
18.0300
13.5456
05:31:39
18.0200
4.0456
05:31:34
18.0200
0.0887
05:31:34
18.0200
0.3420
05:31:34
18.0200
0.0384
05:31:26
18.0200
0.2885
05:31:26
18.0200
0.0535
05:31:22
18.0200
0.2871
05:31:22
18.0200
0.0398
05:31:09
18.0200
0.2754
05:31:09
18.0200
0.0652
05:31:05
18.0200
0.3152
05:31:01
18.0200
0.0805
05:31:01
18.0200
0.3804
05:30:52
18.0200
0.1001
05:30:52
18.0200
0.3804
05:30:48
18.0200
0.3804
05:30:40
18.0300
0.3811
05:30:35
18.0300
0.3951
05:30:31
18.0300
0.4198
05:30:27
18.0300
0.3770
05:30:18
18.0300
0.4058
05:30:14
18.0300
0.4995
05:29:57
18.0300
0.4325
05:29:53
18.0300
0.3648
05:29:49
18.0300
0.3325
05:29:36
18.0300
0.4674
05:29:19
18.0300
0.3479
05:29:14
18.0300
0.6980
05:29:02
18.0300
0.3396
05:28:54
18.0300
0.3327
05:28:45
18.0300
0.4839
05:28:37
18.0300
1.7952
05:28:28
18.0300
0.3300
05:28:15
18.0400
0.3651
05:28:15
18.0400
0.2109
05:28:11
18.0400
0.3651
05:27:50
18.0400
5.4804
05:27:50
18.0400
0.3307
05:27:50
18.0400
0.2453
05:27:42
18.0400
0.1926
05:27:42
18.0400
0.1381
05:27:38
18.0400
0.2823
05:27:38
18.0400
0.1556
05:27:34
18.0400
0.4204
05:27:30
18.0400
0.5760
05:27:25
18.0500
0.4945
05:27:17
18.0400
0.2451
05:27:17
18.0400
0.1854
05:27:08
18.0400
0.4787
05:27:04
18.0400
0.3610
05:27:00
18.0400
0.3435
05:26:56
18.0400
0.3310
05:26:52
18.0400
15.9676
05:26:52
18.0400
1.6996
05:26:47
18.0400
1.6996
05:26:39
18.0500
0.3024
05:26:31
18.0500
0.4742
05:26:26
18.0500
0.3325
05:26:22
18.0500
0.3634
05:26:18
18.0500
0.3273
05:26:10
18.0500
0.4356
05:26:05
18.0500
0.3724
05:26:01
18.0500
0.4601
Ticarete Geç