ETC/USDT
28
≈ 28.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
30.1000
27.8385
696.8416
30.0300
19.5390
669.0031
29.8800
8.3680
649.4641
29.8200
42.1991
641.0961
29.7300
15.0909
598.8969
29.6600
16.6911
583.8061
29.5700
7.3569
567.1150
29.4500
22.5335
559.7581
29.2600
17.7868
537.2246
29.2100
42.9568
519.4378
29.1500
32.0770
476.4810
29.0700
10.8549
444.4040
28.9500
13.2029
433.5491
28.8600
6.5936
420.3462
28.8200
21.0339
413.7526
28.7000
12.5384
392.7188
28.6600
22.0655
380.1804
28.6400
19.9789
358.1148
28.6300
9.0434
338.1360
28.6200
6.4692
329.0926
28.6000
4.4115
322.6234
28.5700
16.1438
318.2119
28.5600
12.7193
302.0681
28.5400
22.7503
289.3488
28.5000
4.5012
266.5984
28.4800
16.7982
262.0972
28.4600
9.9171
245.2991
28.4200
5.8967
235.3819
28.3900
5.9197
229.4853
28.3600
21.1942
223.5656
28.3500
17.5608
202.3714
28.3300
14.9518
184.8106
28.3200
5.6324
169.8587
28.2900
11.7658
164.2263
28.2700
10.0043
152.4605
28.2600
14.7017
142.4562
28.2500
13.5856
127.7545
28.2100
21.7174
114.1689
28.2000
14.7420
92.4514
28.1600
5.8405
77.7095
28.1300
22.1490
71.8690
28.1100
18.1707
49.7200
28.0700
9.0301
31.5493
28.0500
15.9354
22.5192
28.0100
6.5838
6.5838
28≈ 28.00
+ 0.00%
28.0000
14.9626
14.9626
27.9900
21.3742
36.3368
27.9400
20.0197
56.3565
27.9100
18.7416
75.0981
27.8600
14.1769
89.2750
27.8300
15.5609
104.8359
27.7900
7.9930
112.8289
27.7400
5.8289
118.6579
27.7200
6.7323
125.3902
27.6700
11.4652
136.8554
27.6500
16.2575
153.1129
27.6300
9.0378
162.1507
27.6000
4.4149
166.5656
27.5600
23.70{3}
190.2655
27.5400
18.0179
208.2835
27.5100
5.9636
214.2470
27.4900
23.8066
238.0536
27.4500
24.0559
262.1095
27.4100
17.2300
279.3396
27.3600
13.2081
292.5476
27.3300
20.7148
313.2625
27.3000
4.1098
317.3723
27.2500
14.0191
331.3914
27.2200
19.7859
351.1774
27.2000
7.3108
358.4881
27.1600
16.5671
375.0552
27.1300
11.5489
386.6041
27.1100
10.4747
397.0788
27.0900
5.5970
402.6758
27.0600
16.3552
419.0309
27.0100
6.1726
425.2036
26.8800
13.0557
438.2593
26.8300
8.3723
446.6317
26.7300
41.5069
488.1386
26.6000
9.2936
497.4321
26.5100
12.6325
510.0646
26.4400
31.3223
541.3869
26.3800
12.1670
553.5540
26.1800
25.1478
578.7017
26.0500
22.0495
600.7512
25.9500
11.0479
611.7991
25.8700
4.3343
616.1334
25.7700
19.7719
635.9053
25.7000
50.4937
686.3990
25.5400
12.3359
698.7349
25.4600
13.7149
712.4498
17.3300
224.2885
936.7383
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
Fiyat
Miktar (ETC)
Toplam (ETC)
30.1000
27.8385
696.8416
30.0300
19.5390
669.0031
29.8800
8.3680
649.4641
29.8200
42.1991
641.0961
29.7300
15.0909
598.8969
29.6600
16.6911
583.8061
29.5700
7.3569
567.1150
29.4500
22.5335
559.7581
29.2600
17.7868
537.2246
29.2100
42.9568
519.4378
29.1500
32.0770
476.4810
29.0700
10.8549
444.4040
28.9500
13.2029
433.5491
28.8600
6.5936
420.3462
28.8200
21.0339
413.7526
28.7000
12.5384
392.7188
28.6600
22.0655
380.1804
28.6400
19.9789
358.1148
28.6300
9.0434
338.1360
28.6200
6.4692
329.0926
28.6000
4.4115
322.6234
28.5700
16.1438
318.2119
28.5600
12.7193
302.0681
28.5400
22.7503
289.3488
28.5000
4.5012
266.5984
28.4800
16.7982
262.0972
28.4600
9.9171
245.2991
28.4200
5.8967
235.3819
28.3900
5.9197
229.4853
28.3600
21.1942
223.5656
28.3500
17.5608
202.3714
28.3300
14.9518
184.8106
28.3200
5.6324
169.8587
28.2900
11.7658
164.2263
28.2700
10.0043
152.4605
28.2600
14.7017
142.4562
28.2500
13.5856
127.7545
28.2100
21.7174
114.1689
28.2000
14.7420
92.4514
28.1600
5.8405
77.7095
28.1300
22.1490
71.8690
28.1100
18.1707
49.7200
28.0700
9.0301
31.5493
28.0500
15.9354
22.5192
28.0100
6.5838
6.5838
28≈ 28.00
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
28≈ 28.00
+ 0.00%
28.0000
14.9626
14.9626
27.9900
21.3742
36.3368
27.9400
20.0197
56.3565
27.9100
18.7416
75.0981
27.8600
14.1769
89.2750
27.8300
15.5609
104.8359
27.7900
7.9930
112.8289
27.7400
5.8289
118.6579
27.7200
6.7323
125.3902
27.6700
11.4652
136.8554
27.6500
16.2575
153.1129
27.6300
9.0378
162.1507
27.6000
4.4149
166.5656
27.5600
23.70{3}
190.2655
27.5400
18.0179
208.2835
27.5100
5.9636
214.2470
27.4900
23.8066
238.0536
27.4500
24.0559
262.1095
27.4100
17.2300
279.3396
27.3600
13.2081
292.5476
27.3300
20.7148
313.2625
27.3000
4.1098
317.3723
27.2500
14.0191
331.3914
27.2200
19.7859
351.1774
27.2000
7.3108
358.4881
27.1600
16.5671
375.0552
27.1300
11.5489
386.6041
27.1100
10.4747
397.0788
27.0900
5.5970
402.6758
27.0600
16.3552
419.0309
27.0100
6.1726
425.2036
26.8800
13.0557
438.2593
26.8300
8.3723
446.6317
26.7300
41.5069
488.1386
26.6000
9.2936
497.4321
26.5100
12.6325
510.0646
26.4400
31.3223
541.3869
26.3800
12.1670
553.5540
26.1800
25.1478
578.7017
26.0500
22.0495
600.7512
25.9500
11.0479
611.7991
25.8700
4.3343
616.1334
25.7700
19.7719
635.9053
25.7000
50.4937
686.3990
25.5400
12.3359
698.7349
25.4600
13.7149
712.4498
17.3300
224.2885
936.7383
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
12:57:53
28.0000
6.0240
12:57:49
28.0000
2.4256
12:57:45
28.0000
23.6150
12:57:45
28.0000
14.9626
12:57:41
28.0100
12.0000
12:57:36
28.0100
16.8740
12:57:32
28.0100
1.4440
12:57:28
28.0200
12.6680
12:57:23
28.0300
1.6928
12:57:23
28.0400
2.6676
12:57:19
28.0400
1.1836
12:57:19
28.0400
1.4840
12:57:15
28.0500
6.7696
12:57:10
28.0400
1.4840
12:57:06
28.0500
13.0012
12:57:02
28.0500
10.0880
12:56:54
28.0500
3.8872
12:56:49
28.0500
39.3332
12:56:45
28.0500
1.7708
12:56:41
28.0600
0.3392
12:56:41
28.0600
4.1224
12:56:41
28.0700
0.3392
12:56:37
28.0700
0.3392
12:56:31
28.0700
11.1408
12:56:26
28.0400
3.9284
12:56:17
28.0300
4.8260
12:56:17
28.0400
0.3991
12:56:17
28.0400
0.7500
12:56:17
28.0400
0.3245
12:56:13
28.0400
0.3991
12:56:05
28.0400
0.0268
12:56:05
28.0400
0.5960
12:56:05
28.0400
0.1272
12:56:00
28.0400
0.2210
12:56:00
28.0400
0.5294
12:55:56
28.0400
0.5960
12:55:52
28.0400
0.3482
12:55:47
28.0400
8.3468
12:55:47
28.0400
1.0184
12:55:47
28.0400
0.4552
12:55:43
28.0400
1.0184
12:55:39
28.0500
2.8488
12:55:35
28.0400
1.4736
12:55:34
28.0500
0.8848
12:55:30
28.0500
0.8848
12:55:25
28.0600
10.4403
12:55:25
28.0600
1.0816
12:55:25
28.0600
0.6497
12:55:21
28.0600
8.2207
12:55:21
28.0700
0.2860
12:55:21
28.0700
1.0816
12:55:16
28.0700
0.6268
12:55:16
28.0700
0.4899
12:55:16
28.0700
0.8777
12:55:12
28.0700
0.4899
12:55:08
28.0700
1.3676
12:55:07
28.0800
5.0622
12:55:03
28.0800
7.9354
12:55:03
28.0800
5.0622
12:54:59
28.0800
1.2808
12:54:55
28.0700
0.3088
12:54:51
28.0700
0.6636
12:54:46
28.0700
0.3532
12:54:42
28.0600
8.8704
12:54:38
28.0700
1.8232
12:54:38
28.0600
1.8248
12:54:34
28.0500
1.6936
12:54:29
28.0600
12.3232
12:54:19
28.0600
1.5352
12:54:15
28.0700
3.5316
12:54:11
28.0600
3.3632
12:54:07
28.0500
5.0060
12:54:02
28.0600
3.3896
12:53:58
28.0700
0.4764
12:53:50
28.0700
4.0348
12:53:45
28.0600
0.3310
12:53:41
28.0600
4.4240
12:53:37
28.0600
6.1452
12:53:28
28.0600
0.3852
12:53:19
28.0600
8.3992
12:53:15
28.0600
13.2740
12:53:10
28.0700
5.6184
12:53:06
28.1000
12.5544
12:53:02
28.1100
1.1004
12:52:57
28.1100
0.4330
12:52:45
28.1100
5.0548
12:52:40
28.1000
6.9004
12:52:36
28.1000
1.9144
12:52:24
28.1000
0.3055
12:52:19
28.1000
10.3904
12:52:15
28.1100
0.4532
12:52:10
28.1000
0.4438
12:52:06
28.1100
1.0972
12:52:02
28.1200
0.4107
12:51:55
28.1300
0.8560
12:51:51
28.1400
0.3359
12:51:47
28.1400
0.4533
12:51:43
28.1400
0.3037
12:51:38
28.1500
0.7768
12:51:34
28.1600
1.1920
Ticarete Geç