ETC/USDT
25.98
≈ 25.98
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
28.3000
21.2428
867.2518
28.2400
47.3774
846.0090
28.1800
28.9964
798.6316
28.1000
50.2354
769.6352
27.9300
8.3525
719.3997
27.8500
9.0955
711.0472
27.7600
23.4654
701.9517
27.6200
18.8808
678.4863
27.5700
41.3301
659.6055
27.4000
6.4919
618.2754
27.2900
30.5449
611.7835
27.1200
12.9010
581.2386
27.0700
33.4910
568.3376
26.9700
37.6521
534.8466
26.8200
31.3556
497.1944
26.6900
17.5675
465.8389
26.6700
10.7821
448.2713
26.6500
15.6837
437.4892
26.6200
13.7819
421.8055
26.5900
23.2263
408.0236
26.5600
3.7824
384.7973
26.5400
13.1140
381.0149
26.5300
19.1903
367.9009
26.5000
13.5490
348.7106
26.4900
20.5814
335.1616
26.4800
6.8726
314.5801
26.4700
22.0030
307.7075
26.4600
7.6132
285.7045
26.4200
17.1208
278.0913
26.3900
14.3638
260.9705
26.3800
12.7838
246.6067
26.3600
13.4740
233.8229
26.3500
13.0896
220.3489
26.3300
5.2689
207.2593
26.2900
13.3551
201.9904
26.2800
11.3385
188.6353
26.2400
13.5151
177.2968
26.2200
20.1165
163.7817
26.2100
21.7746
143.6652
26.1700
13.0108
121.8907
26.1300
25.4719
108.8799
26.1000
14.3147
83.4080
26.0600
24.3596
69.0932
26.0400
21.4805
44.7336
26.0000
23.2531
23.2531
25.98≈ 25.98
+ 0.00%
25.9800
12.9939
12.9939
25.9300
5.4262
18.4201
25.9000
15.7398
34.1599
25.8500
9.3989
43.5589
25.8100
9.6491
53.2079
25.7600
18.1081
71.3160
25.7100
3.9131
75.2292
25.6900
13.2234
88.4526
25.6600
5.4643
93.9168
25.6100
13.4711
107.3880
25.5900
18.6583
126.0463
25.5400
8.6765
134.7228
25.5100
15.4967
150.2195
25.4900
25.3488
175.5683
25.4600
16.3733
191.9416
25.4400
10.8549
202.7964
25.4000
8.4461
211.2426
25.3500
13.9603
225.2028
25.3300
7.9257
233.1285
25.3100
25.2647
258.3932
25.2900
10.4196
268.8128
25.2700
18.1193
286.9321
25.2300
26.2126
313.1447
25.2100
10.2939
323.4386
25.1800
5.3526
328.7912
25.1400
24.7958
353.5871
25.1000
17.1205
370.7076
25.0600
16.7734
387.4809
25.0300
17.9068
405.3877
25.0000
9.3774
414.7652
24.8600
14.6169
429.3820
24.7000
39.4167
468.7987
24.5900
55.7952
524.5938
24.5300
4.7119
529.3057
24.3500
3.5577
532.8634
24.2300
10.0023
542.8657
24.0500
44.0763
586.9420
23.9900
39.5510
626.4931
23.8400
22.8389
649.3319
23.7400
58.3767
707.7086
23.6500
6.7536
714.4622
23.4700
52.8304
767.2926
23.3800
3.6168
770.9094
23.3100
58.9285
829.8378
23.2400
31.6923
861.5301
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Fiyat
Miktar (ETC)
Toplam (ETC)
28.3000
21.2428
867.2518
28.2400
47.3774
846.0090
28.1800
28.9964
798.6316
28.1000
50.2354
769.6352
27.9300
8.3525
719.3997
27.8500
9.0955
711.0472
27.7600
23.4654
701.9517
27.6200
18.8808
678.4863
27.5700
41.3301
659.6055
27.4000
6.4919
618.2754
27.2900
30.5449
611.7835
27.1200
12.9010
581.2386
27.0700
33.4910
568.3376
26.9700
37.6521
534.8466
26.8200
31.3556
497.1944
26.6900
17.5675
465.8389
26.6700
10.7821
448.2713
26.6500
15.6837
437.4892
26.6200
13.7819
421.8055
26.5900
23.2263
408.0236
26.5600
3.7824
384.7973
26.5400
13.1140
381.0149
26.5300
19.1903
367.9009
26.5000
13.5490
348.7106
26.4900
20.5814
335.1616
26.4800
6.8726
314.5801
26.4700
22.0030
307.7075
26.4600
7.6132
285.7045
26.4200
17.1208
278.0913
26.3900
14.3638
260.9705
26.3800
12.7838
246.6067
26.3600
13.4740
233.8229
26.3500
13.0896
220.3489
26.3300
5.2689
207.2593
26.2900
13.3551
201.9904
26.2800
11.3385
188.6353
26.2400
13.5151
177.2968
26.2200
20.1165
163.7817
26.2100
21.7746
143.6652
26.1700
13.0108
121.8907
26.1300
25.4719
108.8799
26.1000
14.3147
83.4080
26.0600
24.3596
69.0932
26.0400
21.4805
44.7336
26.0000
23.2531
23.2531
25.98≈ 25.98
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
25.98≈ 25.98
+ 0.00%
25.9800
12.9939
12.9939
25.9300
5.4262
18.4201
25.9000
15.7398
34.1599
25.8500
9.3989
43.5589
25.8100
9.6491
53.2079
25.7600
18.1081
71.3160
25.7100
3.9131
75.2292
25.6900
13.2234
88.4526
25.6600
5.4643
93.9168
25.6100
13.4711
107.3880
25.5900
18.6583
126.0463
25.5400
8.6765
134.7228
25.5100
15.4967
150.2195
25.4900
25.3488
175.5683
25.4600
16.3733
191.9416
25.4400
10.8549
202.7964
25.4000
8.4461
211.2426
25.3500
13.9603
225.2028
25.3300
7.9257
233.1285
25.3100
25.2647
258.3932
25.2900
10.4196
268.8128
25.2700
18.1193
286.9321
25.2300
26.2126
313.1447
25.2100
10.2939
323.4386
25.1800
5.3526
328.7912
25.1400
24.7958
353.5871
25.1000
17.1205
370.7076
25.0600
16.7734
387.4809
25.0300
17.9068
405.3877
25.0000
9.3774
414.7652
24.8600
14.6169
429.3820
24.7000
39.4167
468.7987
24.5900
55.7952
524.5938
24.5300
4.7119
529.3057
24.3500
3.5577
532.8634
24.2300
10.0023
542.8657
24.0500
44.0763
586.9420
23.9900
39.5510
626.4931
23.8400
22.8389
649.3319
23.7400
58.3767
707.7086
23.6500
6.7536
714.4622
23.4700
52.8304
767.2926
23.3800
3.6168
770.9094
23.3100
58.9285
829.8378
23.2400
31.6923
861.5301
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
23:05:06
25.9800
0.6045
23:05:06
25.9800
0.4915
23:05:01
25.9800
0.4915
23:04:48
25.9900
12.5068
23:04:48
25.9900
2.2324
23:04:44
25.9900
2.2324
23:04:40
26.0000
2.8376
23:04:27
26.0200
6.2248
23:04:23
26.0200
6.2248
23:04:23
26.0300
2.7192
23:04:15
26.0300
6.2488
23:04:15
26.0300
2.7192
23:04:10
26.0300
2.7192
23:04:06
26.0600
0.9432
23:04:06
26.0700
5.6446
23:04:02
26.0700
7.3186
23:04:02
26.0700
5.2254
23:04:02
26.0700
0.4193
23:03:58
26.0800
9.6484
23:03:53
26.0700
0.4193
23:03:49
26.0800
13.3928
23:03:44
26.0700
0.6236
23:03:44
26.0800
3.8820
23:03:44
26.0800
1.8660
23:03:40
26.0800
3.8820
23:03:36
26.0800
5.7480
23:03:27
26.0700
0.9868
23:03:19
26.0500
2.1348
23:03:11
26.0500
4.3676
23:03:06
26.0500
21.1285
23:03:06
26.0100
0.4581
23:03:02
25.9900
1.0536
23:03:02
25.9800
0.4272
23:02:54
25.9800
0.4249
23:02:50
25.9800
0.4249
23:02:45
25.9900
0.3056
23:02:41
26.0000
0.3947
23:02:36
26.0000
24.1912
23:02:32
25.9900
6.0624
23:02:28
25.9800
0.3592
23:02:24
25.9700
0.5180
23:02:20
25.9700
3.2384
23:02:16
25.9700
1.6620
23:02:07
26.0000
0.3953
23:02:07
26.0100
5.1516
23:02:03
26.0200
5.3780
23:01:57
26.0100
23.9884
23:01:52
26.0000
0.3953
23:01:48
26.0000
0.7924
23:01:43
26.0100
5.8880
23:01:43
26.0200
0.3484
23:01:43
26.0200
1.4484
23:01:39
26.0200
0.3484
23:01:35
26.0200
1.7968
23:01:27
26.0400
3.3808
23:01:22
26.0300
1.9360
23:01:18
26.0300
4.8536
23:01:14
26.0400
6.1536
23:01:10
26.0300
3.3040
23:01:05
26.0200
2.2968
23:01:01
26.0200
24.5932
23:00:57
26.0100
5.8880
23:00:48
26.0200
1.9804
23:00:44
26.0100
23.4200
23:00:39
26.0100
39.2488
23:00:39
26.0300
0.4863
23:00:39
26.0500
2.1762
23:00:35
26.0700
0.3952
23:00:31
26.0900
8.6660
23:00:22
26.1200
0.4946
23:00:18
26.1200
0.3906
23:00:18
26.1200
13.6878
23:00:18
26.1200
0.3906
23:00:10
26.1300
8.7068
22:59:58
26.1200
0.3906
22:59:53
26.1300
0.4968
22:59:49
26.1300
0.4084
22:59:45
26.1400
1.5292
22:59:41
26.1500
0.4681
22:59:36
26.1500
0.8708
22:59:32
26.1500
0.4542
22:59:27
26.1300
2.2100
22:59:23
26.1100
1.9640
22:59:06
26.1300
8.5400
22:59:02
26.1200
0.4916
22:58:58
26.1200
0.3107
22:58:53
26.1100
0.3080
22:58:45
26.1200
0.8784
22:58:41
26.1400
0.3608
22:58:37
26.1500
0.3127
22:58:32
26.1400
16.3536
22:58:28
26.1700
3.2136
22:58:23
26.1900
1.5228
22:58:15
26.1900
2.4024
22:58:11
26.1900
15.3036
22:58:06
26.1900
2.7476
22:58:06
26.1800
0.9145
22:58:06
26.1700
2.1831
22:57:58
26.1600
1.2400
22:57:54
26.1500
0.4796
Ticarete Geç