ETC/USDT
18.11
≈ 18.11
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
20.5200
5.8355
1K
20.4400
63.9895
1K
20.3700
68.1551
1K
20.2100
46.2449
1K
20.0200
39.4805
1K
19.9300
51.3608
1K
19.8800
41.9045
981.8209
19.8300
48.7561
939.9164
19.7800
62.6239
891.1603
19.6400
23.4150
828.5364
19.5200
4.5922
805.1214
19.4000
34.1911
800.5292
19.3300
4.9929
766.3380
19.1800
24.1081
761.3451
19.0300
76.5467
737.2370
18.9000
15.2595
660.6903
18.8800
17.6375
645.4308
18.8500
8.8962
627.7933
18.8300
10.1812
618.8971
18.7900
8.6427
608.7159
18.7500
33.6565
600.0732
18.7400
26.5191
566.4167
18.7300
13.4037
539.8976
18.7200
7.60{3}
526.4938
18.7000
19.4297
518.8939
18.6700
33.4511
499.4641
18.6500
31.0977
466.0131
18.6200
6.2990
434.9154
18.5800
19.7148
428.6164
18.5500
27.2115
408.9016
18.5100
23.8085
381.6901
18.4700
33.2971
357.8815
18.4500
23.9391
324.5844
18.4200
30.6472
300.6452
18.3800
35.2356
269.9980
18.3400
34.9039
234.7624
18.3000
12.7052
199.8586
18.2900
12.7573
187.1533
18.2800
19.6346
174.3961
18.2500
17.0266
154.7615
18.2400
29.9260
137.7349
18.2200
34.5432
107.8089
18.1900
30.4403
73.2656
18.1600
19.4987
42.8253
18.1200
23.3266
23.3266
18.11≈ 18.11
+ 0.00%
18.1000
10.8564
10.8564
18.0500
9.2334
20.0898
18.0100
16.7515
36.8413
17.9700
26.9134
63.7547
17.9400
27.5246
91.2793
17.9200
8.8381
100.1174
17.8800
34.8914
135.0088
17.8600
32.8453
167.8542
17.8400
34.1970
202.0511
17.7900
20.3043
222.3555
17.7400
32.7430
255.0985
17.6900
7.9483
263.0467
17.6500
28.9054
291.9522
17.6200
16.5899
308.5420
17.5700
11.4219
319.9639
17.5200
11.1864
331.1503
17.4800
35.1446
366.2949
17.4300
34.0206
400.3155
17.3900
19.8199
420.1354
17.3600
38.2571
458.3925
17.3200
9.1724
467.5649
17.2900
27.1925
494.7574
17.2700
26.2577
521.0150
17.2500
194.8005
715.8155
17.2400
452.8450
1K
17.2300
256.0736
1K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
186.0844
2K
17.1900
311.0534
2K
17.1800
176.3660
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
3K
17.1400
88.8595
3K
17.1300
96.2349
3K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
316.2277
4K
17.0900
301.8479
4K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
356.3783
5K
17.0500
136.2711
5K
17.0400
181.3236
5K
17.0300
330.0128
6K
17.0200
255.4386
6K
17.0100
127.2155
6K
17.0000
142.4988
6K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
7K
16.9600
69.6327
7K
16.9500
63.8919
7K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
108.3315
9K
16.8800
139.4806
9K
16.8700
216.4541
9K
16.8600
52.4505
9K
16.8500
157.7340
9K
16.8400
23.1263
9K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
10K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
11K
16.7600
87.2196
11K
16.7500
126.2275
11K
16.7400
172.6352
12K
16.7300
343.3578
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
16.6800
79.5564
12K
16.6700
40.4565
12K
16.6600
203.5111
12K
16.6500
379.5126
13K
16.6400
261.9460
13K
16.6300
103.5586
13K
16.6200
233.9686
13K
16.6000
40.8938
13K
16.5900
331.2012
14K
16.5800
124.7720
14K
16.5700
106.8203
14K
16.5600
49.4816
14K
16.5300
48.0652
14K
16.5200
173.7196
14K
16.5100
150.4325
14K
16.5000
194.8052
15K
16.4900
93.2849
15K
16.4800
85.1879
15K
16.4600
148.7186
15K
16.4500
194.4739
15K
16.4200
203.7535
15K
16.3800
67.0615
15K
Fiyat
Miktar (ETC)
Toplam (ETC)
20.5200
5.8355
1K
20.4400
63.9895
1K
20.3700
68.1551
1K
20.2100
46.2449
1K
20.0200
39.4805
1K
19.9300
51.3608
1K
19.8800
41.9045
981.8209
19.8300
48.7561
939.9164
19.7800
62.6239
891.1603
19.6400
23.4150
828.5364
19.5200
4.5922
805.1214
19.4000
34.1911
800.5292
19.3300
4.9929
766.3380
19.1800
24.1081
761.3451
19.0300
76.5467
737.2370
18.9000
15.2595
660.6903
18.8800
17.6375
645.4308
18.8500
8.8962
627.7933
18.8300
10.1812
618.8971
18.7900
8.6427
608.7159
18.7500
33.6565
600.0732
18.7400
26.5191
566.4167
18.7300
13.4037
539.8976
18.7200
7.60{3}
526.4938
18.7000
19.4297
518.8939
18.6700
33.4511
499.4641
18.6500
31.0977
466.0131
18.6200
6.2990
434.9154
18.5800
19.7148
428.6164
18.5500
27.2115
408.9016
18.5100
23.8085
381.6901
18.4700
33.2971
357.8815
18.4500
23.9391
324.5844
18.4200
30.6472
300.6452
18.3800
35.2356
269.9980
18.3400
34.9039
234.7624
18.3000
12.7052
199.8586
18.2900
12.7573
187.1533
18.2800
19.6346
174.3961
18.2500
17.0266
154.7615
18.2400
29.9260
137.7349
18.2200
34.5432
107.8089
18.1900
30.4403
73.2656
18.1600
19.4987
42.8253
18.1200
23.3266
23.3266
18.11≈ 18.11
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
18.11≈ 18.11
+ 0.00%
18.1000
10.8564
10.8564
18.0500
9.2334
20.0898
18.0100
16.7515
36.8413
17.9700
26.9134
63.7547
17.9400
27.5246
91.2793
17.9200
8.8381
100.1174
17.8800
34.8914
135.0088
17.8600
32.8453
167.8542
17.8400
34.1970
202.0511
17.7900
20.3043
222.3555
17.7400
32.7430
255.0985
17.6900
7.9483
263.0467
17.6500
28.9054
291.9522
17.6200
16.5899
308.5420
17.5700
11.4219
319.9639
17.5200
11.1864
331.1503
17.4800
35.1446
366.2949
17.4300
34.0206
400.3155
17.3900
19.8199
420.1354
17.3600
38.2571
458.3925
17.3200
9.1724
467.5649
17.2900
27.1925
494.7574
17.2700
26.2577
521.0150
17.2500
194.8005
715.8155
17.2400
452.8450
1K
17.2300
256.0736
1K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
186.0844
2K
17.1900
311.0534
2K
17.1800
176.3660
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
3K
17.1400
88.8595
3K
17.1300
96.2349
3K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
316.2277
4K
17.0900
301.8479
4K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
356.3783
5K
17.0500
136.2711
5K
17.0400
181.3236
5K
17.0300
330.0128
6K
17.0200
255.4386
6K
17.0100
127.2155
6K
17.0000
142.4988
6K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
7K
16.9600
69.6327
7K
16.9500
63.8919
7K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
108.3315
9K
16.8800
139.4806
9K
16.8700
216.4541
9K
16.8600
52.4505
9K
16.8500
157.7340
9K
16.8400
23.1263
9K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
10K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
11K
16.7600
87.2196
11K
16.7500
126.2275
11K
16.7400
172.6352
12K
16.7300
343.3578
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
16.6800
79.5564
12K
16.6700
40.4565
12K
16.6600
203.5111
12K
16.6500
379.5126
13K
16.6400
261.9460
13K
16.6300
103.5586
13K
16.6200
233.9686
13K
16.6000
40.8938
13K
16.5900
331.2012
14K
16.5800
124.7720
14K
16.5700
106.8203
14K
16.5600
49.4816
14K
16.5300
48.0652
14K
16.5200
173.7196
14K
16.5100
150.4325
14K
16.5000
194.8052
15K
16.4900
93.2849
15K
16.4800
85.1879
15K
16.4600
148.7186
15K
16.4500
194.4739
15K
16.4200
203.7535
15K
16.3800
67.0615
15K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
18:58:44
18.1100
0.4030
18:58:40
18.1100
0.6408
18:58:36
18.1200
0.4373
18:58:36
18.1200
0.3269
18:58:36
18.1200
0.4230
18:58:32
18.1200
0.4373
18:58:28
18.1200
0.3269
18:58:20
18.1200
1.1872
18:58:15
18.1300
0.4442
18:58:07
18.1300
0.3926
18:57:59
18.1400
0.4758
18:57:55
18.1400
0.3963
18:57:51
18.1400
0.3474
18:57:46
18.1400
0.7916
18:57:46
18.1500
0.3670
18:57:46
18.1500
0.0939
18:57:38
18.1500
0.3670
18:57:34
18.1500
0.4610
18:57:29
18.1600
2.5616
18:57:21
18.1600
0.3773
18:57:17
18.1500
0.3148
18:57:13
18.1500
0.3097
18:57:09
18.1400
1.1280
18:57:09
18.1500
7.2620
18:57:05
18.1500
7.2620
18:57:04
18.1600
0.5080
18:56:56
18.1600
0.5080
18:56:39
18.1600
0.4239
18:56:35
18.1600
1.1000
18:56:27
18.1600
0.3960
18:56:10
18.1500
0.0280
18:56:10
18.1500
0.3792
18:56:06
18.1500
3.8852
18:56:06
18.1500
0.3792
18:56:02
18.1500
0.3792
18:55:57
18.1600
0.3176
18:55:53
18.1600
1.1788
18:55:36
18.1600
1.5684
18:55:32
18.1600
18.7448
18:55:28
18.1500
0.6280
18:55:20
18.1400
1.7856
18:55:15
18.1400
1.0912
18:55:11
18.1300
0.3006
18:54:59
18.1300
0.3599
18:54:55
18.1400
1.1112
18:54:38
18.1400
0.3677
18:54:34
18.1400
10.7072
18:54:34
18.1400
0.4356
18:54:29
18.1400
0.4356
18:54:29
18.1500
0.4499
18:54:29
18.1500
6.9197
18:54:25
18.1500
0.4499
18:54:21
18.1500
7.3696
18:54:21
18.1600
0.4760
18:54:21
18.1600
1.0936
18:54:21
18.1600
18.9929
18:54:17
18.1600
0.4760
18:54:13
18.1600
1.0936
18:54:09
18.1600
0.7030
18:54:09
18.1600
20.5626
18:54:09
18.1700
0.7836
18:54:04
18.1700
0.7836
18:54:00
18.1800
10.1488
18:53:48
18.1600
0.3005
18:53:44
18.1500
0.4910
18:53:40
18.1500
0.9196
18:53:22
18.1500
0.4049
18:53:18
18.1500
3.9900
18:53:14
18.1500
0.4633
18:53:10
18.1500
0.4752
18:53:06
18.1500
0.4158
18:53:06
18.1600
0.0132
18:53:06
18.1600
0.4158
18:53:02
18.1600
0.4291
18:53:02
18.1700
1.1916
18:52:58
18.1700
0.5196
18:52:58
18.1700
0.5620
18:52:58
18.1700
0.4135
18:52:58
18.1700
0.2161
18:52:45
18.1700
0.5620
18:52:41
18.1700
0.4135
18:52:37
18.1700
1.1916
18:52:32
18.1800
0.4693
18:52:28
18.1800
0.4231
18:52:24
18.1700
1.2428
18:52:20
18.1600
0.3454
18:52:15
18.1500
0.3368
18:52:07
18.1300
0.3368
18:52:03
18.1200
105.3840
18:51:59
18.1100
0.4875
18:51:46
18.0900
0.3532
18:51:42
18.0900
10.8948
18:51:34
18.1000
0.4608
18:51:29
18.1000
0.3015
18:51:25
18.1000
0.1192
18:51:25
18.1000
0.9156
18:51:21
18.1000
0.9156
18:51:17
18.1000
10.9172
18:51:13
18.0900
3.6143
18:51:13
18.0900
6.6581
Ticarete Geç