ETC/USDT
18.2
≈ 18.20
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
14K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
13K
20.7200
150.1020
13K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
12K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
9K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
214.5245
8K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
734.4570
7K
20.4700
249.5119
6K
20.4600
294.0439
6K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
5K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
54.7412
4K
20.3800
280.4236
4K
20.3700
385.5518
4K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
198.1636
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
406.9414
2K
20.1700
60.0052
1K
20.0400
65.8387
1K
19.9200
5.9726
1K
19.8500
48.6082
1K
19.6700
60.9485
1K
19.5300
51.4894
960.1108
19.4500
19.6284
908.6214
19.3200
34.0213
888.9930
19.2400
41.8496
854.9717
19.1900
73.4140
813.1221
19.0300
29.3969
739.7081
18.9900
53.5865
710.3112
18.9000
7.8884
656.7247
18.8700
22.3692
648.8363
18.8400
18.6627
626.4671
18.8000
18.3718
607.8044
18.7800
30.0772
589.4326
18.7700
22.2398
559.3555
18.7300
27.6867
537.1157
18.7200
32.9454
509.4290
18.6800
15.9894
476.4836
18.6400
10.4882
460.4942
18.6200
8.8562
450.0060
18.6100
13.9505
441.1497
18.5900
11.2414
427.1992
18.5500
23.6615
415.9577
18.5400
15.0567
392.2962
18.5200
26.0086
377.2395
18.4800
6.8044
351.2309
18.4600
32.5367
344.4265
18.4500
32.9363
311.8897
18.4400
19.3578
278.9535
18.4200
35.7449
259.5957
18.4100
31.9855
223.8508
18.3800
33.7125
191.8653
18.3500
30.7507
158.1529
18.3200
10.1801
127.4022
18.3100
12.2409
117.2221
18.3000
33.2581
104.9812
18.2800
22.8399
71.7231
18.2400
31.8488
48.8832
18.2100
17.0343
17.0343
18.2≈ 18.20
+ 0.00%
18.2000
0.3824
0.3824
18.1900
12.5425
12.9249
18.1500
25.8598
38.7847
18.1000
13.4963
52.2810
18.0700
5.5417
57.8227
18.0500
36.4296
94.2523
18.0300
21.8450
116.0973
17.9900
16.0908
132.1880
17.9500
16.9192
149.1073
17.9100
22.4629
171.5701
17.8900
31.0371
202.6072
17.8600
7.3991
210.0062
17.8400
32.0230
242.0292
17.8200
7.9657
249.9950
17.7900
24.2471
274.2420
17.7400
15.4664
289.7084
17.7100
13.1184
302.8268
17.6900
14.2442
317.0710
17.6400
32.7584
349.8294
17.6100
22.2721
372.1015
17.5900
14.7003
386.8018
17.5600
34.9217
421.7234
17.5100
30.7598
452.4833
17.4600
22.3137
474.7970
17.4400
16.4852
491.2821
17.3900
31.1043
522.3865
17.3700
32.9240
555.3105
17.3400
21.0960
576.4064
17.3300
224.2885
800.6949
17.3200
149.6651
950.360{3}
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
200.4690
1K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
218.9121
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
292.5850
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
273.7791
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
365.3583
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
127.2531
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
300.8933
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
210.2003
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
14K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
15K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
129.5571
15K
16.5900
331.2012
15K
Fiyat
Miktar (ETC)
Toplam (ETC)
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
14K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
13K
20.7200
150.1020
13K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
12K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
9K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
214.5245
8K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
734.4570
7K
20.4700
249.5119
6K
20.4600
294.0439
6K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
5K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
54.7412
4K
20.3800
280.4236
4K
20.3700
385.5518
4K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
198.1636
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
406.9414
2K
20.1700
60.0052
1K
20.0400
65.8387
1K
19.9200
5.9726
1K
19.8500
48.6082
1K
19.6700
60.9485
1K
19.5300
51.4894
960.1108
19.4500
19.6284
908.6214
19.3200
34.0213
888.9930
19.2400
41.8496
854.9717
19.1900
73.4140
813.1221
19.0300
29.3969
739.7081
18.9900
53.5865
710.3112
18.9000
7.8884
656.7247
18.8700
22.3692
648.8363
18.8400
18.6627
626.4671
18.8000
18.3718
607.8044
18.7800
30.0772
589.4326
18.7700
22.2398
559.3555
18.7300
27.6867
537.1157
18.7200
32.9454
509.4290
18.6800
15.9894
476.4836
18.6400
10.4882
460.4942
18.6200
8.8562
450.0060
18.6100
13.9505
441.1497
18.5900
11.2414
427.1992
18.5500
23.6615
415.9577
18.5400
15.0567
392.2962
18.5200
26.0086
377.2395
18.4800
6.8044
351.2309
18.4600
32.5367
344.4265
18.4500
32.9363
311.8897
18.4400
19.3578
278.9535
18.4200
35.7449
259.5957
18.4100
31.9855
223.8508
18.3800
33.7125
191.8653
18.3500
30.7507
158.1529
18.3200
10.1801
127.4022
18.3100
12.2409
117.2221
18.3000
33.2581
104.9812
18.2800
22.8399
71.7231
18.2400
31.8488
48.8832
18.2100
17.0343
17.0343
18.2≈ 18.20
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
18.2≈ 18.20
+ 0.00%
18.2000
0.3824
0.3824
18.1900
12.5425
12.9249
18.1500
25.8598
38.7847
18.1000
13.4963
52.2810
18.0700
5.5417
57.8227
18.0500
36.4296
94.2523
18.0300
21.8450
116.0973
17.9900
16.0908
132.1880
17.9500
16.9192
149.1073
17.9100
22.4629
171.5701
17.8900
31.0371
202.6072
17.8600
7.3991
210.0062
17.8400
32.0230
242.0292
17.8200
7.9657
249.9950
17.7900
24.2471
274.2420
17.7400
15.4664
289.7084
17.7100
13.1184
302.8268
17.6900
14.2442
317.0710
17.6400
32.7584
349.8294
17.6100
22.2721
372.1015
17.5900
14.7003
386.8018
17.5600
34.9217
421.7234
17.5100
30.7598
452.4833
17.4600
22.3137
474.7970
17.4400
16.4852
491.2821
17.3900
31.1043
522.3865
17.3700
32.9240
555.3105
17.3400
21.0960
576.4064
17.3300
224.2885
800.6949
17.3200
149.6651
950.360{3}
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
200.4690
1K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
218.9121
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
292.5850
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
4K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
273.7791
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
365.3583
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
127.2531
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
300.8933
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
210.2003
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
14K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
15K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
129.5571
15K
16.5900
331.2012
15K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
22:58:09
18.2000
0.3824
22:58:09
18.2100
0.4336
22:58:09
18.2100
1.3212
22:58:05
18.2100
0.4336
22:58:01
18.2100
1.7548
22:57:56
18.2200
0.3394
22:57:52
18.2200
0.8000
22:57:48
18.2200
0.5956
22:57:42
18.2200
0.5456
22:57:29
18.2300
0.3861
22:57:24
18.2300
0.4979
22:57:19
18.2300
0.4867
22:57:14
18.2300
1.2428
22:57:10
18.2400
0.6652
22:57:05
18.2300
0.8808
22:56:56
18.2200
1.1676
22:56:51
18.2000
3.9132
22:56:42
18.1800
0.6532
22:56:42
18.1800
0.8692
22:56:38
18.1800
1.8780
22:56:38
18.1800
2.8108
22:56:29
18.1900
8.8660
22:56:25
18.1800
2.7472
22:56:20
18.1800
5.5580
22:56:14
18.2000
0.8060
22:56:10
18.2000
0.8060
22:56:06
18.2000
0.4860
22:55:57
18.1900
2.9856
22:55:53
18.2000
2.7144
22:55:49
18.1900
1.0808
22:55:44
18.1900
7.1692
22:55:40
18.1800
9.7412
22:55:36
18.1600
1.9076
22:55:31
18.1500
19.0312
22:55:27
18.1400
9.7272
22:55:22
18.1600
0.7948
22:55:22
18.1700
0.1224
22:55:22
18.1700
0.7948
22:55:18
18.1700
0.9172
22:55:13
18.1800
4.6188
22:55:13
18.1900
2.0796
22:55:09
18.1900
2.0796
22:55:04
18.2100
1.3824
22:55:00
18.2100
0.8720
22:55:00
18.2100
1.3824
22:54:49
18.2100
0.5844
22:54:49
18.2100
0.3579
22:54:49
18.2100
0.4401
22:54:44
18.2200
0.7736
22:54:31
18.2100
0.3579
22:54:27
18.2100
0.7980
22:54:22
18.2200
0.5304
22:54:18
18.2200
0.4387
22:54:14
18.2200
0.4464
22:54:09
18.2200
10.2160
22:54:00
18.2200
0.3327
22:53:56
18.2200
1.0960
22:53:52
18.2200
4.5680
22:53:47
18.2200
4.0860
22:53:43
18.2300
5.7592
22:53:39
18.2400
0.6684
22:53:26
18.2500
0.6232
22:53:17
18.2400
0.5264
22:53:13
18.2300
1.7880
22:53:08
18.2400
0.4956
22:53:04
18.2400
0.4956
22:53:00
18.2500
2.6668
22:52:55
18.2600
1.0232
22:52:55
18.2700
1.6336
22:52:55
18.2700
1.0232
22:52:51
18.2700
20.3756
22:52:51
18.2700
0.4588
22:52:51
18.2700
2.1980
22:52:47
18.2700
0.4588
22:52:38
18.2700
2.3145
22:52:38
18.2700
0.3423
22:52:34
18.2800
3.2724
22:52:25
18.2900
4.6128
22:52:21
18.2800
1.8876
22:52:17
18.2700
7.9841
22:52:17
18.2700
0.3423
22:52:12
18.2700
0.3423
22:52:07
18.2800
2.6392
22:52:07
18.2800
0.9596
22:52:03
18.2800
0.9596
22:51:59
18.2900
0.9392
22:51:54
18.2800
4.7716
22:51:50
18.2700
0.9552
22:51:45
18.2700
0.3208
22:51:41
18.2700
4.4340
22:51:36
18.2800
2.1880
22:51:32
18.2800
3.1480
22:51:28
18.2700
0.3986
22:51:24
18.2700
1.1228
22:51:19
18.2700
4.5712
22:51:15
18.2600
19.6780
22:51:05
18.2800
0.3030
22:50:57
18.2800
0.3140
22:50:52
18.2800
0.4564
22:50:48
18.2800
0.3252
Ticarete Geç