ENA/USDT
0.341
≈ 0.34
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
0.4990
2,123.7900
121K
0.4980
418.5300
119K
0.4970
3,891.3000
119K
0.4960
2,828.7900
115K
0.4950
592.9100
112K
0.4940
1,340.4200
111K
0.4930
5,597.8600
110K
0.4920
841.2900
104K
0.4910
2,388.3200
103K
0.4900
2,245.4100
101K
0.4890
1,506.2000
99K
0.4880
2,742.1600
97K
0.4870
986.1800
95K
0.4860
1,809.0400
94K
0.4850
1,434.4400
92K
0.4840
1,257.5100
90K
0.4830
684.5400
89K
0.4820
1,074.2900
88K
0.4810
1,403.3100
87K
0.4800
787.9500
86K
0.4790
2,009.1100
85K
0.4780
1,335.9500
83K
0.4770
2,916.9200
82K
0.4760
1,018.0200
79K
0.4750
424.9600
78K
0.4740
571.1800
77K
0.4730
1,293.2400
77K
0.4720
952.5400
76K
0.4710
471.1200
75K
0.4700
1,175.9900
74K
0.4690
1,166.4600
73K
0.4680
3,043.4900
72K
0.4670
764.4000
69K
0.4660
2,297.2700
68K
0.4650
593.3500
66K
0.4640
3,846.6400
65K
0.4630
1,846.2800
61K
0.4620
815.0000
59K
0.4610
374.0200
59K
0.4600
2,047.9500
58K
0.4590
2,357.3500
56K
0.4580
1,673.1700
54K
0.4570
927.6500
52K
0.4560
2,345.8600
51K
0.4550
2,009.3400
49K
0.4540
2,357.4800
47K
0.4530
979.5200
44K
0.4520
3,617.7000
43K
0.4510
2,121.1400
40K
0.4500
1,768.0000
38K
0.4490
2,528.3800
36K
0.4480
805.1600
33K
0.4470
1,708.2400
33K
0.4460
382.7900
31K
0.4450
1,750.2300
31K
0.4440
1,441.9600
29K
0.4430
1,208.5300
27K
0.4420
1,809.7600
26K
0.4410
1,168.7400
24K
0.4400
2,521.3800
23K
0.4390
823.9200
21K
0.4380
2,092.0100
20K
0.4370
1,814.2100
18K
0.4360
2,682.6500
16K
0.4350
572.1900
13K
0.4340
1,031.6800
13K
0.4330
679.3200
12K
0.4280
243.9000
11K
0.4250
780.1400
11K
0.4150
899.3600
10K
0.4080
869.3500
9K
0.4020
225.5900
8K
0.3920
566.0200
8K
0.3900
3.0000
7K
0.3860
605.4100
7K
0.3800
403.7700
7K
0.3790
461.9200
6K
0.3770
124.3800
6K
0.3760
135.0400
6K
0.3740
127.1900
6K
0.3720
446.9800
6K
0.3710
446.8900
5K
0.3700
459.6200
5K
0.3680
113.0300
4K
0.3660
420.5500
4K
0.3640
290.9000
4K
0.3620
387.4700
3K
0.3610
325.4000
3K
0.3600
457.2000
3K
0.3580
275.3400
2K
0.3560
85.3300
2K
0.3550
104.9300
2K
0.3540
111.5700
2K
0.3520
185.8600
2K
0.3500
141.8800
1K
0.3490
75.3900
1K
0.3470
273.0900
1K
0.3450
315.2500
923.4300
0.3440
391.1500
608.1800
0.3420
217.0300
217.0300
0.341≈ 0.34
+ 0.00%
0.3400
85.3600
85.3600
0.3370
285.1900
370.5500
0.3350
244.8500
615.4000
0.3320
399.8100
1K
0.3290
365.1000
1K
0.3270
576.8800
2K
0.3240
218.3600
2K
0.3210
481.7800
3K
0.3190
248.2400
3K
0.3170
525.7100
3K
0.3160
447.5100
4K
0.3150
749.5200
5K
0.3140
3,475.9500
8K
0.3130
2,787.7200
11K
0.3120
3,585.8700
14K
0.3110
495.3600
15K
0.3100
2,180.0100
17K
0.3090
3,995.1900
21K
0.3080
4,032.8300
25K
0.3070
4,475.1600
30K
0.3060
268.4100
30K
0.3050
3,661.0000
34K
0.3040
3,052.0000
37K
0.3030
2,443.5200
39K
0.3020
5,188.7400
44K
0.3010
955.5400
45K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,786.4900
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
824.3800
61K
0.2930
5,024.6000
66K
0.2920
8,286.9100
74K
0.2910
2,793.6000
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,626.0600
87K
0.2870
2,531.4600
90K
0.2860
3,338.1200
93K
0.2850
1,354.7800
94K
0.2840
1,630.9900
96K
0.2830
2,808.8400
99K
0.2820
2,605.3800
101K
0.2810
5,404.5600
107K
0.2800
2,820.5000
110K
0.2790
2,515.8900
112K
0.2780
392.1100
113K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
123K
0.2730
1,968.3100
125K
0.2720
1,470.3700
126K
0.2710
9,589.7100
136K
0.2700
1,435.8800
137K
0.2690
5,708.8300
143K
0.2680
1,602.1700
144K
0.2670
205.3200
145K
0.2660
3,095.3800
148K
0.2650
1,135.7000
149K
0.2640
930.0800
150K
0.2630
6,603.9600
156K
0.2620
1,574.4000
158K
0.2610
4,530.1500
163K
0.2600
2,436.7400
165K
0.2590
4,582.3800
170K
0.2580
3,532.2800
173K
0.2570
4,875.1800
178K
0.2560
2,220.2900
180K
0.2550
295.4500
180K
0.2540
5,977.3200
186K
0.2530
3,938.5100
190K
0.2520
2,590.4800
193K
0.2510
468.4700
193K
0.2500
5,157.3800
199K
0.2490
1,432.4000
200K
0.2470
6,177.8700
206K
0.2460
1,379.4500
208K
0.2450
6,385.2600
214K
0.2440
4,394.9500
218K
0.2430
3,595.6600
222K
0.2420
1,591.2400
224K
0.2400
2,243.7300
226K
0.2380
2,484.3300
228K
0.2370
1,854.0400
230K
0.2360
2,718.9100
233K
0.2350
6,898.0000
240K
0.2330
1,064.2300
241K
0.2310
956.8400
242K
0.2300
1,568.5200
243K
0.2270
2,523.9600
246K
0.2260
2,862.1800
249K
0.2230
1,072.3200
250K
0.2180
794.9800
251K
0.2170
1,960.7100
253K
0.2160
1,777.4600
254K
0.2090
880.5800
255K
0.2040
1,916.4600
257K
0.1940
1,152.8400
258K
0.1840
1,372.2200
260K
Fiyat
Miktar (ENA)
Toplam (ENA)
0.4990
2,123.7900
121K
0.4980
418.5300
119K
0.4970
3,891.3000
119K
0.4960
2,828.7900
115K
0.4950
592.9100
112K
0.4940
1,340.4200
111K
0.4930
5,597.8600
110K
0.4920
841.2900
104K
0.4910
2,388.3200
103K
0.4900
2,245.4100
101K
0.4890
1,506.2000
99K
0.4880
2,742.1600
97K
0.4870
986.1800
95K
0.4860
1,809.0400
94K
0.4850
1,434.4400
92K
0.4840
1,257.5100
90K
0.4830
684.5400
89K
0.4820
1,074.2900
88K
0.4810
1,403.3100
87K
0.4800
787.9500
86K
0.4790
2,009.1100
85K
0.4780
1,335.9500
83K
0.4770
2,916.9200
82K
0.4760
1,018.0200
79K
0.4750
424.9600
78K
0.4740
571.1800
77K
0.4730
1,293.2400
77K
0.4720
952.5400
76K
0.4710
471.1200
75K
0.4700
1,175.9900
74K
0.4690
1,166.4600
73K
0.4680
3,043.4900
72K
0.4670
764.4000
69K
0.4660
2,297.2700
68K
0.4650
593.3500
66K
0.4640
3,846.6400
65K
0.4630
1,846.2800
61K
0.4620
815.0000
59K
0.4610
374.0200
59K
0.4600
2,047.9500
58K
0.4590
2,357.3500
56K
0.4580
1,673.1700
54K
0.4570
927.6500
52K
0.4560
2,345.8600
51K
0.4550
2,009.3400
49K
0.4540
2,357.4800
47K
0.4530
979.5200
44K
0.4520
3,617.7000
43K
0.4510
2,121.1400
40K
0.4500
1,768.0000
38K
0.4490
2,528.3800
36K
0.4480
805.1600
33K
0.4470
1,708.2400
33K
0.4460
382.7900
31K
0.4450
1,750.2300
31K
0.4440
1,441.9600
29K
0.4430
1,208.5300
27K
0.4420
1,809.7600
26K
0.4410
1,168.7400
24K
0.4400
2,521.3800
23K
0.4390
823.9200
21K
0.4380
2,092.0100
20K
0.4370
1,814.2100
18K
0.4360
2,682.6500
16K
0.4350
572.1900
13K
0.4340
1,031.6800
13K
0.4330
679.3200
12K
0.4280
243.9000
11K
0.4250
780.1400
11K
0.4150
899.3600
10K
0.4080
869.3500
9K
0.4020
225.5900
8K
0.3920
566.0200
8K
0.3900
3.0000
7K
0.3860
605.4100
7K
0.3800
403.7700
7K
0.3790
461.9200
6K
0.3770
124.3800
6K
0.3760
135.0400
6K
0.3740
127.1900
6K
0.3720
446.9800
6K
0.3710
446.8900
5K
0.3700
459.6200
5K
0.3680
113.0300
4K
0.3660
420.5500
4K
0.3640
290.9000
4K
0.3620
387.4700
3K
0.3610
325.4000
3K
0.3600
457.2000
3K
0.3580
275.3400
2K
0.3560
85.3300
2K
0.3550
104.9300
2K
0.3540
111.5700
2K
0.3520
185.8600
2K
0.3500
141.8800
1K
0.3490
75.3900
1K
0.3470
273.0900
1K
0.3450
315.2500
923.4300
0.3440
391.1500
608.1800
0.3420
217.0300
217.0300
0.341≈ 0.34
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
0.341≈ 0.34
+ 0.00%
0.3400
85.3600
85.3600
0.3370
285.1900
370.5500
0.3350
244.8500
615.4000
0.3320
399.8100
1K
0.3290
365.1000
1K
0.3270
576.8800
2K
0.3240
218.3600
2K
0.3210
481.7800
3K
0.3190
248.2400
3K
0.3170
525.7100
3K
0.3160
447.5100
4K
0.3150
749.5200
5K
0.3140
3,475.9500
8K
0.3130
2,787.7200
11K
0.3120
3,585.8700
14K
0.3110
495.3600
15K
0.3100
2,180.0100
17K
0.3090
3,995.1900
21K
0.3080
4,032.8300
25K
0.3070
4,475.1600
30K
0.3060
268.4100
30K
0.3050
3,661.0000
34K
0.3040
3,052.0000
37K
0.3030
2,443.5200
39K
0.3020
5,188.7400
44K
0.3010
955.5400
45K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,786.4900
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
824.3800
61K
0.2930
5,024.6000
66K
0.2920
8,286.9100
74K
0.2910
2,793.6000
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,626.0600
87K
0.2870
2,531.4600
90K
0.2860
3,338.1200
93K
0.2850
1,354.7800
94K
0.2840
1,630.9900
96K
0.2830
2,808.8400
99K
0.2820
2,605.3800
101K
0.2810
5,404.5600
107K
0.2800
2,820.5000
110K
0.2790
2,515.8900
112K
0.2780
392.1100
113K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
123K
0.2730
1,968.3100
125K
0.2720
1,470.3700
126K
0.2710
9,589.7100
136K
0.2700
1,435.8800
137K
0.2690
5,708.8300
143K
0.2680
1,602.1700
144K
0.2670
205.3200
145K
0.2660
3,095.3800
148K
0.2650
1,135.7000
149K
0.2640
930.0800
150K
0.2630
6,603.9600
156K
0.2620
1,574.4000
158K
0.2610
4,530.1500
163K
0.2600
2,436.7400
165K
0.2590
4,582.3800
170K
0.2580
3,532.2800
173K
0.2570
4,875.1800
178K
0.2560
2,220.2900
180K
0.2550
295.4500
180K
0.2540
5,977.3200
186K
0.2530
3,938.5100
190K
0.2520
2,590.4800
193K
0.2510
468.4700
193K
0.2500
5,157.3800
199K
0.2490
1,432.4000
200K
0.2470
6,177.8700
206K
0.2460
1,379.4500
208K
0.2450
6,385.2600
214K
0.2440
4,394.9500
218K
0.2430
3,595.6600
222K
0.2420
1,591.2400
224K
0.2400
2,243.7300
226K
0.2380
2,484.3300
228K
0.2370
1,854.0400
230K
0.2360
2,718.9100
233K
0.2350
6,898.0000
240K
0.2330
1,064.2300
241K
0.2310
956.8400
242K
0.2300
1,568.5200
243K
0.2270
2,523.9600
246K
0.2260
2,862.1800
249K
0.2230
1,072.3200
250K
0.2180
794.9800
251K
0.2170
1,960.7100
253K
0.2160
1,777.4600
254K
0.2090
880.5800
255K
0.2040
1,916.4600
257K
0.1940
1,152.8400
258K
0.1840
1,372.2200
260K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
20:52:30
0.3410
17.6100
20:52:26
0.3410
13.1500
20:52:22
0.3410
32.7700
20:52:18
0.3410
56.1300
20:52:13
0.3410
11.3300
20:52:09
0.3410
44.7300
20:52:09
0.3410
26.2500
20:52:05
0.3410
13.1700
20:52:05
0.3410
26.2500
20:52:01
0.3410
52.2300
20:52:01
0.3410
26.2500
20:51:56
0.3410
8.5000
20:51:56
0.3410
8.7900
20:51:56
0.3410
17.4600
20:51:52
0.3410
8.7900
20:51:43
0.3410
26.2500
20:51:39
0.3420
26.3700
20:51:35
0.3420
151.5000
20:51:31
0.3420
19.5500
20:51:23
0.3420
61.7100
20:51:18
0.3420
11.6800
20:51:14
0.3420
15.1000
20:51:09
0.3420
23.7000
20:51:09
0.3420
29.9200
20:51:05
0.3420
12.9200
20:51:05
0.3420
29.9200
20:51:01
0.3420
14.7800
20:51:01
0.3420
15.0900
20:51:01
0.3420
14.8300
20:50:57
0.3420
15.0900
20:50:44
0.3420
8.1100
20:50:44
0.3420
29.9200
20:50:40
0.3420
0.7200
20:50:40
0.3420
29.9200
20:50:31
0.3420
29.9200
20:50:27
0.3430
37.0200
20:50:23
0.3420
49.9600
20:50:19
0.3420
122.9700
20:50:14
0.3420
417.6000
20:50:10
0.3420
76.3600
20:50:05
0.3420
236.5300
20:50:01
0.3420
20.2400
20:49:57
0.3420
19.4200
20:49:53
0.3420
17.3300
20:49:48
0.3420
115.2400
20:49:44
0.3420
15.5100
20:49:40
0.3420
41.1300
20:49:36
0.3420
53.4800
20:49:32
0.3420
29.0200
20:49:27
0.3420
26.5800
20:49:23
0.3420
37.7700
20:49:19
0.3420
36.7300
20:49:15
0.3420
83.2800
20:49:11
0.3420
31.2800
20:49:06
0.3420
131.7300
20:49:02
0.3410
8.2400
20:48:57
0.3410
25.0000
20:48:53
0.3410
13.3300
20:48:49
0.3410
21.7600
20:48:45
0.3410
14.7700
20:48:41
0.3410
5.8200
20:48:37
0.3410
135.0800
20:48:32
0.3410
20.0300
20:48:28
0.3410
25.3200
20:48:24
0.3410
17.9500
20:48:16
0.3410
28.5200
20:48:12
0.3410
14.2000
20:48:07
0.3410
39.5900
20:47:59
0.3410
9.7700
20:47:54
0.3410
101.3100
20:47:50
0.3410
233.7000
20:47:46
0.3410
178.0800
20:47:42
0.3410
11.0200
20:47:37
0.3410
11.9900
20:47:33
0.3410
126.8800
20:47:25
0.3410
34.4000
20:47:21
0.3410
58.9600
20:47:16
0.3410
60.4600
20:47:12
0.3410
35.3300
20:47:08
0.3400
120.6500
20:47:04
0.3400
161.4300
20:46:57
0.3400
521.0900
20:46:57
0.3400
145.0800
20:46:53
0.3400
145.0800
20:46:49
0.3410
25.0000
20:46:45
0.3410
112.6800
20:46:41
0.3410
25.9100
20:46:32
0.3410
8.5400
20:46:24
0.3410
55.6800
20:46:20
0.3410
11.2200
20:46:15
0.3410
15.1900
20:46:11
0.3410
65.2200
20:46:07
0.3410
25.0000
20:46:03
0.3410
76.2300
20:45:59
0.3410
140.4600
20:45:54
0.3410
25.8600
20:45:50
0.3410
29.7500
20:45:46
0.3410
2,936.4800
20:45:46
0.3410
13.1500
20:45:46
0.3410
10.6900
Ticarete Geç