ENA/USDT
0.841
≈ 0.84
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
0.9960
249.4400
8K
0.9860
140.2000
7K
0.9790
323.2600
7K
0.9700
355.4700
7K
0.9620
355.4700
7K
0.9530
267.0800
6K
0.9500
398.0200
6K
0.9460
102.9100
6K
0.9380
225.1700
5K
0.9300
302.5100
5K
0.9240
416.7800
5K
0.9140
203.4200
4K
0.9040
177.0600
4K
0.8930
98.7500
4K
0.8830
225.5900
4K
0.8790
117.4700
4K
0.8780
198.3900
4K
0.8760
196.8700
3K
0.8740
170.2500
3K
0.8730
60.3800
3K
0.8720
81.3100
3K
0.8700
86.2500
3K
0.8680
183.4000
3K
0.8670
217.5700
3K
0.8650
119.4700
2K
0.8640
191.3900
2K
0.8620
112.4900
2K
0.8600
73.7100
2K
0.8590
183.5600
2K
0.8580
128.2100
2K
0.8570
187.9400
2K
0.8550
194.9900
1K
0.8530
96.9100
1K
0.8510
221.8000
1K
0.8500
153.9500
946.6900
0.8490
117.2300
792.7400
0.8470
210.9700
675.5100
0.8450
187.2900
464.5400
0.8440
47.6300
277.2500
0.8420
229.6200
229.6200
0.841≈ 0.84
+ 0.00%
0.8410
58.5200
58.5200
0.8400
136.5400
195.0600
0.8370
157.4700
352.5300
0.8350
230.5200
583.0500
0.8320
159.6000
742.6500
0.8290
93.5300
836.1800
0.8270
161.0300
997.2100
0.8250
115.6200
1K
0.8220
60.5600
1K
0.8190
226.5300
1K
0.8160
80.5300
1K
0.8140
112.1600
2K
0.8120
31.7700
2K
0.8100
151.5300
2K
0.8070
150.5900
2K
0.8040
67.4200
2K
0.8020
43.8900
2K
0.7990
226.1800
2K
0.7970
211.7100
2K
0.7940
138.5300
3K
0.7910
117.0600
3K
0.7890
235.6000
3K
0.7870
128.4600
3K
0.7840
214.1200
3K
0.7810
145.7300
3K
0.7790
88.1000
4K
0.7740
449.7100
4K
0.7630
260.1600
4K
0.7510
108.6700
4K
0.7400
224.4200
5K
0.7290
449.8200
5K
0.7220
367.6900
5K
0.7130
335.2700
6K
0.7040
557.9900
6K
0.6990
334.9000
7K
0.6950
256.1200
7K
0.6850
381.9400
7K
0.6760
404.4600
8K
0.6660
547.0700
8K
0.6580
583.7500
9K
0.6470
575.6800
9K
0.3160
447.5100
10K
0.3150
749.5200
11K
0.3140
3,306.6700
14K
0.3130
2,787.7200
17K
0.3120
3,585.8700
20K
0.3100
2,180.0100
22K
0.3090
3,378.2900
26K
0.3080
4,032.8300
30K
0.3070
4,315.4200
34K
0.3060
268.4100
34K
0.3050
3,661.0000
38K
0.3040
2,436.8000
41K
0.3030
2,443.5200
43K
0.3020
5,188.7400
48K
0.3010
522.2600
49K
0.3000
1,324.6900
50K
0.2990
4,082.1700
54K
0.2980
1,257.9700
55K
0.2970
4,913.9300
60K
0.2960
2,435.1400
63K
0.2950
210.3200
63K
0.2930
4,909.0400
68K
0.2920
8,286.9100
76K
0.2910
2,526.0800
79K
0.2900
3,021.4200
82K
0.2890
1,797.8300
83K
0.2880
5,270.3200
89K
0.2870
2,531.4600
91K
0.2860
3,338.1200
95K
0.2850
839.5400
95K
0.2840
1,630.9900
97K
0.2830
2,426.2900
99K
0.2820
2,605.3800
102K
0.2810
5,404.5600
107K
0.2800
2,159.9300
110K
0.2790
2,515.8900
112K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
122K
0.2730
1,968.3100
124K
0.2720
1,470.3700
126K
0.2710
8,134.2000
134K
0.2700
1,435.8800
135K
0.2690
5,708.8300
141K
0.2680
1,602.1700
143K
0.2670
205.3200
143K
0.2660
3,095.3800
146K
0.2650
1,135.7000
147K
0.2630
6,603.9600
154K
0.2620
1,574.4000
155K
0.2610
4,530.1500
160K
0.2600
2,436.7400
162K
0.2590
4,582.3800
167K
0.2580
3,532.2800
170K
0.2570
4,875.1800
175K
0.2560
2,220.2900
177K
0.2550
295.4500
178K
0.2540
5,977.3200
184K
0.2530
2,614.8600
186K
Fiyat
Miktar (ENA)
Toplam (ENA)
0.9960
249.4400
8K
0.9860
140.2000
7K
0.9790
323.2600
7K
0.9700
355.4700
7K
0.9620
355.4700
7K
0.9530
267.0800
6K
0.9500
398.0200
6K
0.9460
102.9100
6K
0.9380
225.1700
5K
0.9300
302.5100
5K
0.9240
416.7800
5K
0.9140
203.4200
4K
0.9040
177.0600
4K
0.8930
98.7500
4K
0.8830
225.5900
4K
0.8790
117.4700
4K
0.8780
198.3900
4K
0.8760
196.8700
3K
0.8740
170.2500
3K
0.8730
60.3800
3K
0.8720
81.3100
3K
0.8700
86.2500
3K
0.8680
183.4000
3K
0.8670
217.5700
3K
0.8650
119.4700
2K
0.8640
191.3900
2K
0.8620
112.4900
2K
0.8600
73.7100
2K
0.8590
183.5600
2K
0.8580
128.2100
2K
0.8570
187.9400
2K
0.8550
194.9900
1K
0.8530
96.9100
1K
0.8510
221.8000
1K
0.8500
153.9500
946.6900
0.8490
117.2300
792.7400
0.8470
210.9700
675.5100
0.8450
187.2900
464.5400
0.8440
47.6300
277.2500
0.8420
229.6200
229.6200
0.841≈ 0.84
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
0.841≈ 0.84
+ 0.00%
0.8410
58.5200
58.5200
0.8400
136.5400
195.0600
0.8370
157.4700
352.5300
0.8350
230.5200
583.0500
0.8320
159.6000
742.6500
0.8290
93.5300
836.1800
0.8270
161.0300
997.2100
0.8250
115.6200
1K
0.8220
60.5600
1K
0.8190
226.5300
1K
0.8160
80.5300
1K
0.8140
112.1600
2K
0.8120
31.7700
2K
0.8100
151.5300
2K
0.8070
150.5900
2K
0.8040
67.4200
2K
0.8020
43.8900
2K
0.7990
226.1800
2K
0.7970
211.7100
2K
0.7940
138.5300
3K
0.7910
117.0600
3K
0.7890
235.6000
3K
0.7870
128.4600
3K
0.7840
214.1200
3K
0.7810
145.7300
3K
0.7790
88.1000
4K
0.7740
449.7100
4K
0.7630
260.1600
4K
0.7510
108.6700
4K
0.7400
224.4200
5K
0.7290
449.8200
5K
0.7220
367.6900
5K
0.7130
335.2700
6K
0.7040
557.9900
6K
0.6990
334.9000
7K
0.6950
256.1200
7K
0.6850
381.9400
7K
0.6760
404.4600
8K
0.6660
547.0700
8K
0.6580
583.7500
9K
0.6470
575.6800
9K
0.3160
447.5100
10K
0.3150
749.5200
11K
0.3140
3,306.6700
14K
0.3130
2,787.7200
17K
0.3120
3,585.8700
20K
0.3100
2,180.0100
22K
0.3090
3,378.2900
26K
0.3080
4,032.8300
30K
0.3070
4,315.4200
34K
0.3060
268.4100
34K
0.3050
3,661.0000
38K
0.3040
2,436.8000
41K
0.3030
2,443.5200
43K
0.3020
5,188.7400
48K
0.3010
522.2600
49K
0.3000
1,324.6900
50K
0.2990
4,082.1700
54K
0.2980
1,257.9700
55K
0.2970
4,913.9300
60K
0.2960
2,435.1400
63K
0.2950
210.3200
63K
0.2930
4,909.0400
68K
0.2920
8,286.9100
76K
0.2910
2,526.0800
79K
0.2900
3,021.4200
82K
0.2890
1,797.8300
83K
0.2880
5,270.3200
89K
0.2870
2,531.4600
91K
0.2860
3,338.1200
95K
0.2850
839.5400
95K
0.2840
1,630.9900
97K
0.2830
2,426.2900
99K
0.2820
2,605.3800
102K
0.2810
5,404.5600
107K
0.2800
2,159.9300
110K
0.2790
2,515.8900
112K
0.2770
1,642.5600
114K
0.2760
3,903.8300
118K
0.2750
4,569.4200
122K
0.2730
1,968.3100
124K
0.2720
1,470.3700
126K
0.2710
8,134.2000
134K
0.2700
1,435.8800
135K
0.2690
5,708.8300
141K
0.2680
1,602.1700
143K
0.2670
205.3200
143K
0.2660
3,095.3800
146K
0.2650
1,135.7000
147K
0.2630
6,603.9600
154K
0.2620
1,574.4000
155K
0.2610
4,530.1500
160K
0.2600
2,436.7400
162K
0.2590
4,582.3800
167K
0.2580
3,532.2800
170K
0.2570
4,875.1800
175K
0.2560
2,220.2900
177K
0.2550
295.4500
178K
0.2540
5,977.3200
184K
0.2530
2,614.8600
186K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
08:37:34
0.8410
2.1200
08:37:34
0.8410
58.5200
08:37:30
0.8410
58.5200
08:37:26
0.8420
41.7900
08:37:22
0.8410
100.3800
08:37:17
0.8410
54.5400
08:37:13
0.8410
11.7300
08:37:09
0.8410
10.2600
08:37:05
0.8410
14.7200
08:37:05
0.8410
21.2100
08:37:05
0.8410
107.0800
08:37:00
0.8410
21.2100
08:36:56
0.8410
118.1300
08:36:56
0.8410
10.1600
08:36:52
0.8420
46.6300
08:36:48
0.8420
42.9200
08:36:44
0.8410
10.1600
08:36:44
0.8420
35.4500
08:36:40
0.8420
22.9600
08:36:40
0.8420
35.4500
08:36:31
0.8420
35.4500
08:36:27
0.8430
12.1100
08:36:15
0.8430
22.5000
08:36:10
0.8430
2.9500
08:36:10
0.8430
20.1000
08:36:10
0.8430
8.6200
08:36:10
0.8430
10.0200
08:36:06
0.8430
5.0400
08:36:02
0.8430
1.4400
08:36:02
0.8430
18.6600
08:35:49
0.8430
8.6200
08:35:45
0.8430
16.5000
08:35:41
0.8430
43.7800
08:35:33
0.8440
33.9000
08:35:29
0.8440
24.7200
08:35:25
0.8430
431.7200
08:35:20
0.8420
67.9200
08:35:16
0.8420
47.6800
08:35:07
0.8420
19.0700
08:35:03
0.8420
17.9900
08:35:03
0.8420
53.7700
08:34:55
0.8420
3.8400
08:34:51
0.8420
21.6000
08:34:39
0.8420
17.7300
08:34:34
0.8420
39.2600
08:34:30
0.8420
596.9300
08:34:30
0.8420
136.2000
08:34:30
0.8430
18.6900
08:34:26
0.8430
2.3400
08:34:26
0.8430
18.6900
08:34:22
0.8430
80.8600
08:34:22
0.8430
18.6900
08:34:14
0.8430
18.6900
08:34:09
0.8440
26.0500
08:34:05
0.8440
22.9400
08:34:01
0.8440
86.5300
08:33:57
0.8440
117.8600
08:33:52
0.8440
192.4600
08:33:44
0.8430
38.9700
08:33:44
0.8430
3.0500
08:33:40
0.8440
28.6500
08:33:35
0.8430
3.0500
08:33:23
0.8430
163.1200
08:33:19
0.8430
10.5600
08:33:10
0.8430
21.3400
08:33:06
0.8430
267.3400
08:33:02
0.8440
15.3000
08:32:58
0.8440
66.4800
08:32:58
0.8440
15.3000
08:32:53
0.8440
15.3000
08:32:49
0.8450
5.5100
08:32:45
0.8450
34.1600
08:32:41
0.8450
42.4400
08:32:37
0.8440
5.5600
08:32:33
0.8440
13.8100
08:32:24
0.8440
5.2900
08:32:20
0.8440
39.3000
08:32:12
0.8440
41.8700
08:32:04
0.8440
28.4700
08:31:51
0.8440
39.4000
08:31:47
0.8450
288.6500
08:31:42
0.8440
1.6800
08:31:42
0.8440
3.7600
08:31:42
0.8440
0.1900
08:31:38
0.8440
20.1900
08:31:34
0.8440
133.3900
08:31:26
0.8440
3.7600
08:31:17
0.8440
157.5300
08:31:09
0.8450
20.7300
08:31:05
0.8450
7.4300
08:31:01
0.8450
12.1300
08:30:55
0.8450
0.6600
08:30:55
0.8450
10.5200
08:30:51
0.8450
28.4100
08:30:51
0.8450
10.1500
08:30:47
0.8450
38.9300
08:30:43
0.8450
44.2500
08:30:43
0.8460
4.8300
08:30:43
0.8460
6.6400
08:30:43
0.8460
33.4700
Ticarete Geç