ENA/USDT
1.024
≈ 1.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
1.1640
181.9500
6K
1.1600
214.3600
6K
1.1490
288.7700
5K
1.1420
91.2400
5K
1.1340
256.7700
5K
1.1310
203.2300
5K
1.1220
249.1100
5K
1.1110
189.9100
4K
1.1030
80.6700
4K
1.0950
55.4700
4K
1.0920
234.2400
4K
1.0840
295.3800
4K
1.0770
205.7100
3K
1.0720
59.4100
3K
1.0670
231.1600
3K
1.0600
154.7100
3K
1.0580
110.3100
3K
1.0570
127.3400
3K
1.0550
152.0200
3K
1.0530
169.2700
2K
1.0520
28.8200
2K
1.0510
103.5300
2K
1.0490
173.7000
2K
1.0470
130.4300
2K
1.0450
126.4800
2K
1.0440
150.2200
2K
1.0430
49.8800
1K
1.0420
167.0200
1K
1.0410
164.2700
1K
1.0390
83.2600
1K
1.0380
171.4600
1K
1.0360
131.8900
840.4600
1.0340
119.2400
708.5700
1.0330
25.4300
589.3300
1.0320
107.2900
563.9000
1.0310
61.2800
456.6100
1.0290
49.6500
395.3300
1.0280
81.9900
345.6800
1.0260
135.8700
263.6900
1.0250
127.8200
127.8200
1.024≈ 1.02
+ 0.00%
1.0230
210.9800
210.9800
1.0210
168.4000
379.3800
1.0180
137.4400
516.8200
1.0160
131.5300
648.3500
1.0130
101.6000
749.9500
1.0110
56.1900
806.1400
1.0090
73.6000
879.7400
1.0070
142.1400
1K
1.0040
139.8900
1K
1.0010
89.8900
1K
0.9990
43.2600
1K
0.9960
39.7000
1K
0.9940
101.8000
1K
0.9920
90.9600
2K
0.9900
183.0700
2K
0.9880
43.0200
2K
0.9850
168.8400
2K
0.9820
110.9400
2K
0.9790
123.7300
2K
0.9770
196.9300
2K
0.9750
191.5600
3K
0.9720
149.4700
3K
0.9690
34.9000
3K
0.9670
82.8400
3K
0.9640
75.4500
3K
0.9560
162.2200
3K
0.9500
289.2400
3K
0.9440
369.4500
4K
0.9360
118.4800
4K
0.9270
255.6000
4K
0.9230
257.6200
4K
0.9140
140.6600
4K
0.9050
179.1400
5K
0.8930
271.3500
5K
0.8830
58.3000
5K
0.8790
174.0700
5K
0.8700
136.5100
5K
0.8620
403.0400
6K
0.8500
314.5700
6K
0.8450
183.6000
6K
0.3160
447.5100
7K
0.3150
749.5200
7K
0.3140
3,306.6700
11K
0.3130
2,787.7200
13K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
75K
0.2900
3,021.4200
78K
0.2890
1,797.8300
80K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
91K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
96K
0.2820
2,605.3800
99K
0.2810
5,404.5600
104K
0.2800
2,159.9300
106K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
139K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
150K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
175K
0.2540
5,977.3200
180K
0.2530
2,614.8600
183K
0.2520
2,590.4800
186K
Fiyat
Miktar (ENA)
Toplam (ENA)
1.1640
181.9500
6K
1.1600
214.3600
6K
1.1490
288.7700
5K
1.1420
91.2400
5K
1.1340
256.7700
5K
1.1310
203.2300
5K
1.1220
249.1100
5K
1.1110
189.9100
4K
1.1030
80.6700
4K
1.0950
55.4700
4K
1.0920
234.2400
4K
1.0840
295.3800
4K
1.0770
205.7100
3K
1.0720
59.4100
3K
1.0670
231.1600
3K
1.0600
154.7100
3K
1.0580
110.3100
3K
1.0570
127.3400
3K
1.0550
152.0200
3K
1.0530
169.2700
2K
1.0520
28.8200
2K
1.0510
103.5300
2K
1.0490
173.7000
2K
1.0470
130.4300
2K
1.0450
126.4800
2K
1.0440
150.2200
2K
1.0430
49.8800
1K
1.0420
167.0200
1K
1.0410
164.2700
1K
1.0390
83.2600
1K
1.0380
171.4600
1K
1.0360
131.8900
840.4600
1.0340
119.2400
708.5700
1.0330
25.4300
589.3300
1.0320
107.2900
563.9000
1.0310
61.2800
456.6100
1.0290
49.6500
395.3300
1.0280
81.9900
345.6800
1.0260
135.8700
263.6900
1.0250
127.8200
127.8200
1.024≈ 1.02
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
1.024≈ 1.02
+ 0.00%
1.0230
210.9800
210.9800
1.0210
168.4000
379.3800
1.0180
137.4400
516.8200
1.0160
131.5300
648.3500
1.0130
101.6000
749.9500
1.0110
56.1900
806.1400
1.0090
73.6000
879.7400
1.0070
142.1400
1K
1.0040
139.8900
1K
1.0010
89.8900
1K
0.9990
43.2600
1K
0.9960
39.7000
1K
0.9940
101.8000
1K
0.9920
90.9600
2K
0.9900
183.0700
2K
0.9880
43.0200
2K
0.9850
168.8400
2K
0.9820
110.9400
2K
0.9790
123.7300
2K
0.9770
196.9300
2K
0.9750
191.5600
3K
0.9720
149.4700
3K
0.9690
34.9000
3K
0.9670
82.8400
3K
0.9640
75.4500
3K
0.9560
162.2200
3K
0.9500
289.2400
3K
0.9440
369.4500
4K
0.9360
118.4800
4K
0.9270
255.6000
4K
0.9230
257.6200
4K
0.9140
140.6600
4K
0.9050
179.1400
5K
0.8930
271.3500
5K
0.8830
58.3000
5K
0.8790
174.0700
5K
0.8700
136.5100
5K
0.8620
403.0400
6K
0.8500
314.5700
6K
0.8450
183.6000
6K
0.3160
447.5100
7K
0.3150
749.5200
7K
0.3140
3,306.6700
11K
0.3130
2,787.7200
13K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
75K
0.2900
3,021.4200
78K
0.2890
1,797.8300
80K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
91K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
96K
0.2820
2,605.3800
99K
0.2810
5,404.5600
104K
0.2800
2,159.9300
106K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
139K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
150K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
175K
0.2540
5,977.3200
180K
0.2530
2,614.8600
183K
0.2520
2,590.4800
186K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
22:34:22
1.0240
32.2200
22:34:18
1.0240
116.8300
22:34:14
1.0230
36.1500
22:34:14
1.0230
34.9100
22:34:10
1.0230
34.9100
22:34:10
1.0240
54.7900
22:34:06
1.0240
33.2200
22:34:06
1.0240
54.7900
22:34:06
1.0250
13.0700
22:34:06
1.0250
42.8800
22:34:06
1.0250
12.6400
22:34:02
1.0250
13.0700
22:33:58
1.0250
42.8800
22:33:53
1.0250
14.2100
22:33:53
1.0250
68.5900
22:33:49
1.0250
68.5900
22:33:45
1.0260
9.9700
22:33:41
1.0260
437.6800
22:33:37
1.0260
9.6800
22:33:33
1.0260
84.8300
22:33:29
1.0260
26.3400
22:33:24
1.0260
18.2900
22:33:20
1.0270
48.7200
22:33:16
1.0270
15.4100
22:33:12
1.0260
164.8400
22:33:08
1.0260
95.5000
22:33:03
1.0260
352.1800
22:32:59
1.0260
126.9000
22:32:51
1.0250
160.4400
22:32:47
1.0260
62.6200
22:32:43
1.0260
36.0800
22:32:38
1.0250
31.3100
22:32:34
1.0240
149.0100
22:32:34
1.0240
35.8000
22:32:30
1.0240
35.8000
22:32:26
1.0250
258.4800
22:32:22
1.0240
99.8500
22:32:22
1.0240
49.3600
22:32:17
1.0240
74.5800
22:32:17
1.0240
49.3600
22:32:13
1.0240
180.5800
22:32:09
1.0230
17.5400
22:32:09
1.0230
55.8400
22:32:09
1.0240
9.6400
22:32:09
1.0240
86.3400
22:32:05
1.0240
9.6400
22:32:01
1.0240
298.8000
22:32:01
1.0240
95.9800
22:32:00
1.0250
116.9900
22:31:56
1.0250
116.9900
22:31:56
1.0260
92.2100
22:31:52
1.0260
33.7200
22:31:52
1.0260
81.0400
22:31:52
1.0260
11.1700
22:31:48
1.0260
81.0400
22:31:44
1.0260
169.1100
22:31:44
1.0260
46.6000
22:31:44
1.0270
45.6100
22:31:44
1.0270
38.6600
22:31:40
1.0270
12.3300
22:31:40
1.0270
63.0900
22:31:40
1.0280
21.1800
22:31:40
1.0280
81.8800
22:31:36
1.0280
31.7600
22:31:36
1.0280
103.0600
22:31:31
1.0290
48.6800
22:31:27
1.0290
84.7800
22:31:23
1.0290
236.1200
22:31:19
1.0290
91.5600
22:31:14
1.0280
82.0100
22:31:10
1.0280
34.9200
22:31:06
1.0280
186.8800
22:31:02
1.0270
292.6400
22:30:58
1.0260
68.2400
22:30:58
1.0260
33.0500
22:30:58
1.0270
5.2600
22:30:54
1.0270
31.0400
22:30:54
1.0270
5.2600
22:30:50
1.0270
106.1800
22:30:50
1.0270
5.2600
22:30:46
1.0270
49.2700
22:30:46
1.0270
5.2600
22:30:41
1.0270
12.2200
22:30:41
1.0270
5.2600
22:30:37
1.0270
5.2600
22:30:33
1.0280
83.3000
22:30:29
1.0280
42.5500
22:30:25
1.0270
82.9400
22:30:20
1.0260
22.4000
22:30:16
1.0260
31.9200
22:30:12
1.0260
175.0600
22:30:07
1.0260
82.4200
22:30:03
1.0250
5.2000
22:29:59
1.0250
44.1100
22:29:55
1.0250
12.0300
22:29:51
1.0250
7.3100
22:29:47
1.0250
9.0800
22:29:42
1.0250
10.8700
22:29:38
1.0250
62.5800
22:29:34
1.0250
11.3800
Ticarete Geç