ENA/USDT
0.599
≈ 0.59
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
0.7360
184.2600
10K
0.7250
214.2800
9K
0.7180
376.1500
9K
0.7100
341.9600
9K
0.7070
397.7900
9K
0.7040
316.1700
8K
0.6970
558.5800
8K
0.6910
548.1500
7K
0.6880
260.5600
7K
0.6780
390.8100
6K
0.6700
323.2000
6K
0.6660
471.7000
6K
0.6600
376.2700
5K
0.6510
112.6500
5K
0.6440
342.1300
5K
0.6380
193.1600
4K
0.6360
294.9700
4K
0.6340
270.4100
4K
0.6320
134.5300
4K
0.6300
61.1000
4K
0.6290
280.7200
3K
0.6270
125.7600
3K
0.6260
269.0200
3K
0.6250
92.5200
3K
0.6230
202.1200
3K
0.6220
108.2200
2K
0.6200
235.6800
2K
0.6180
104.3900
2K
0.6160
131.3200
2K
0.6150
128.6500
2K
0.6130
55.4700
2K
0.6120
300.0200
2K
0.6100
85.2100
1K
0.6090
147.8900
1K
0.6070
309.6800
1K
0.6050
73.8900
879.9100
0.6040
159.7000
806.0200
0.6030
295.2900
646.3200
0.6020
293.1100
351.0300
0.6000
57.9200
57.9200
0.599≈ 0.59
+ 0.00%
0.5980
76.1200
76.1200
0.5950
161.0200
237.1400
0.5930
65.8700
303.0100
0.5910
322.7700
625.7800
0.5890
167.1400
792.9200
0.5860
184.0400
976.9600
0.5830
91.7800
1K
0.5810
121.0800
1K
0.5780
108.1900
1K
0.5760
51.3800
1K
0.5730
274.2800
2K
0.5710
215.0100
2K
0.5680
179.6500
2K
0.5650
100.8900
2K
0.5620
63.5100
2K
0.5600
151.3800
2K
0.5570
82.4900
2K
0.5550
322.9100
3K
0.5530
206.4300
3K
0.5500
97.8700
3K
0.5480
96.3300
3K
0.5450
325.2200
3K
0.5420
351.4200
4K
0.5390
257.3600
4K
0.5360
48.3800
4K
0.5290
200.1100
4K
0.5210
318.7600
5K
0.5110
425.9900
5K
0.5040
461.1800
6K
0.4990
678.0000
6K
0.4900
133.9600
6K
0.4790
166.2200
7K
0.4750
529.4400
7K
0.4680
333.3500
7K
0.4600
555.2900
8K
0.4560
355.6600
8K
0.4520
735.8600
9K
0.4430
652.9600
10K
0.4350
798.8200
10K
0.4230
510.4800
11K
0.3160
447.5100
11K
0.3150
749.5200
12K
0.3140
3,306.6700
15K
0.3130
2,787.7200
18K
0.3120
3,585.8700
22K
0.3100
2,180.0100
24K
0.3090
3,378.2900
27K
0.3080
4,032.8300
31K
0.3070
4,315.4200
36K
0.3060
268.4100
36K
0.3050
3,661.0000
40K
0.3040
2,436.8000
42K
0.3030
2,443.5200
45K
0.3020
5,188.7400
50K
0.3010
522.2600
50K
0.3000
1,324.6900
52K
0.2990
4,082.1700
56K
0.2980
1,257.9700
57K
0.2970
4,913.9300
62K
0.2960
2,435.1400
64K
0.2950
210.3200
65K
0.2930
4,909.0400
69K
0.2920
8,286.9100
78K
0.2910
2,526.0800
80K
0.2900
3,021.4200
83K
0.2890
1,797.8300
85K
0.2880
5,270.3200
90K
0.2870
2,531.4600
93K
0.2860
3,338.1200
96K
0.2850
839.5400
97K
0.2840
1,630.9900
99K
0.2830
2,426.2900
101K
0.2820
2,605.3800
104K
0.2810
5,404.5600
109K
0.2800
2,159.9300
111K
0.2790
2,515.8900
114K
0.2770
1,642.5600
115K
0.2760
3,903.8300
119K
0.2750
4,569.4200
124K
0.2730
1,968.3100
126K
0.2720
1,470.3700
127K
0.2710
8,134.2000
135K
0.2700
1,435.8800
137K
0.2690
5,708.8300
143K
0.2680
1,602.1700
144K
0.2670
205.3200
144K
0.2660
3,095.3800
148K
0.2650
1,135.7000
149K
0.2630
6,603.9600
155K
0.2620
1,574.4000
157K
0.2610
4,530.1500
161K
0.2600
2,436.7400
164K
0.2590
4,582.3800
168K
0.2580
3,532.2800
172K
0.2570
4,875.1800
177K
0.2560
2,220.2900
179K
0.2550
295.4500
179K
0.2540
5,977.3200
185K
0.2530
2,614.8600
188K
0.2520
2,590.4800
190K
Fiyat
Miktar (ENA)
Toplam (ENA)
0.7360
184.2600
10K
0.7250
214.2800
9K
0.7180
376.1500
9K
0.7100
341.9600
9K
0.7070
397.7900
9K
0.7040
316.1700
8K
0.6970
558.5800
8K
0.6910
548.1500
7K
0.6880
260.5600
7K
0.6780
390.8100
6K
0.6700
323.2000
6K
0.6660
471.7000
6K
0.6600
376.2700
5K
0.6510
112.6500
5K
0.6440
342.1300
5K
0.6380
193.1600
4K
0.6360
294.9700
4K
0.6340
270.4100
4K
0.6320
134.5300
4K
0.6300
61.1000
4K
0.6290
280.7200
3K
0.6270
125.7600
3K
0.6260
269.0200
3K
0.6250
92.5200
3K
0.6230
202.1200
3K
0.6220
108.2200
2K
0.6200
235.6800
2K
0.6180
104.3900
2K
0.6160
131.3200
2K
0.6150
128.6500
2K
0.6130
55.4700
2K
0.6120
300.0200
2K
0.6100
85.2100
1K
0.6090
147.8900
1K
0.6070
309.6800
1K
0.6050
73.8900
879.9100
0.6040
159.7000
806.0200
0.6030
295.2900
646.3200
0.6020
293.1100
351.0300
0.6000
57.9200
57.9200
0.599≈ 0.59
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
0.599≈ 0.59
+ 0.00%
0.5980
76.1200
76.1200
0.5950
161.0200
237.1400
0.5930
65.8700
303.0100
0.5910
322.7700
625.7800
0.5890
167.1400
792.9200
0.5860
184.0400
976.9600
0.5830
91.7800
1K
0.5810
121.0800
1K
0.5780
108.1900
1K
0.5760
51.3800
1K
0.5730
274.2800
2K
0.5710
215.0100
2K
0.5680
179.6500
2K
0.5650
100.8900
2K
0.5620
63.5100
2K
0.5600
151.3800
2K
0.5570
82.4900
2K
0.5550
322.9100
3K
0.5530
206.4300
3K
0.5500
97.8700
3K
0.5480
96.3300
3K
0.5450
325.2200
3K
0.5420
351.4200
4K
0.5390
257.3600
4K
0.5360
48.3800
4K
0.5290
200.1100
4K
0.5210
318.7600
5K
0.5110
425.9900
5K
0.5040
461.1800
6K
0.4990
678.0000
6K
0.4900
133.9600
6K
0.4790
166.2200
7K
0.4750
529.4400
7K
0.4680
333.3500
7K
0.4600
555.2900
8K
0.4560
355.6600
8K
0.4520
735.8600
9K
0.4430
652.9600
10K
0.4350
798.8200
10K
0.4230
510.4800
11K
0.3160
447.5100
11K
0.3150
749.5200
12K
0.3140
3,306.6700
15K
0.3130
2,787.7200
18K
0.3120
3,585.8700
22K
0.3100
2,180.0100
24K
0.3090
3,378.2900
27K
0.3080
4,032.8300
31K
0.3070
4,315.4200
36K
0.3060
268.4100
36K
0.3050
3,661.0000
40K
0.3040
2,436.8000
42K
0.3030
2,443.5200
45K
0.3020
5,188.7400
50K
0.3010
522.2600
50K
0.3000
1,324.6900
52K
0.2990
4,082.1700
56K
0.2980
1,257.9700
57K
0.2970
4,913.9300
62K
0.2960
2,435.1400
64K
0.2950
210.3200
65K
0.2930
4,909.0400
69K
0.2920
8,286.9100
78K
0.2910
2,526.0800
80K
0.2900
3,021.4200
83K
0.2890
1,797.8300
85K
0.2880
5,270.3200
90K
0.2870
2,531.4600
93K
0.2860
3,338.1200
96K
0.2850
839.5400
97K
0.2840
1,630.9900
99K
0.2830
2,426.2900
101K
0.2820
2,605.3800
104K
0.2810
5,404.5600
109K
0.2800
2,159.9300
111K
0.2790
2,515.8900
114K
0.2770
1,642.5600
115K
0.2760
3,903.8300
119K
0.2750
4,569.4200
124K
0.2730
1,968.3100
126K
0.2720
1,470.3700
127K
0.2710
8,134.2000
135K
0.2700
1,435.8800
137K
0.2690
5,708.8300
143K
0.2680
1,602.1700
144K
0.2670
205.3200
144K
0.2660
3,095.3800
148K
0.2650
1,135.7000
149K
0.2630
6,603.9600
155K
0.2620
1,574.4000
157K
0.2610
4,530.1500
161K
0.2600
2,436.7400
164K
0.2590
4,582.3800
168K
0.2580
3,532.2800
172K
0.2570
4,875.1800
177K
0.2560
2,220.2900
179K
0.2550
295.4500
179K
0.2540
5,977.3200
185K
0.2530
2,614.8600
188K
0.2520
2,590.4800
190K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
12:25:24
0.5990
5.7400
12:25:15
0.5990
232.9600
12:25:11
0.5990
12.5400
12:25:03
0.5990
448.7200
12:24:59
0.5990
138.9200
12:24:51
0.5990
25.8000
12:24:47
0.5990
45.9300
12:24:43
0.5990
19.8100
12:24:39
0.5990
151.7400
12:24:34
0.5990
32.1800
12:24:30
0.5990
126.7700
12:24:26
0.5980
555.1400
12:24:22
0.5980
183.9100
12:24:17
0.5980
80.7500
12:24:13
0.5980
177.3400
12:24:09
0.5980
86.9100
12:24:05
0.5980
185.3800
12:23:52
0.5970
14.8200
12:23:47
0.5970
22.6000
12:23:43
0.5970
7.0500
12:23:25
0.5970
31.6000
12:23:16
0.5970
173.6800
12:23:07
0.5960
9.4600
12:23:03
0.5960
3.9500
12:22:59
0.5960
9.5800
12:22:54
0.5960
27.8700
12:22:50
0.5960
98.0600
12:22:45
0.5960
34.7300
12:22:41
0.5960
13.3200
12:22:36
0.5960
69.4500
12:22:32
0.5960
35.5400
12:22:24
0.5960
22.7800
12:22:19
0.5960
58.4700
12:22:11
0.5960
3.4200
12:22:07
0.5960
65.6000
12:21:59
0.5960
55.9400
12:21:54
0.5960
19.0000
12:21:50
0.5960
69.0900
12:21:45
0.5960
8.8200
12:21:40
0.5960
30.4500
12:21:36
0.5960
61.5600
12:21:32
0.5950
73.0100
12:21:31
0.5960
27.1200
12:21:27
0.5960
6.1900
12:21:27
0.5960
27.1200
12:21:23
0.5960
1.1400
12:21:23
0.5960
27.1200
12:21:19
0.5960
224.2600
12:21:19
0.5960
17.4500
12:21:19
0.5960
9.6700
12:21:15
0.5960
17.4500
12:21:06
0.5960
13.4500
12:21:06
0.5960
17.5400
12:21:06
0.5960
9.5800
12:21:02
0.5960
17.5400
12:20:58
0.5960
27.1200
12:20:45
0.5970
166.0000
12:20:40
0.5970
58.9600
12:20:36
0.5970
121.1600
12:20:28
0.5960
7.0100
12:20:22
0.5960
25.0000
12:20:18
0.5960
71.3400
12:20:13
0.5960
5.8400
12:20:05
0.5960
177.6600
12:20:01
0.5960
112.1300
12:19:56
0.5960
21.5600
12:19:52
0.5960
19.1600
12:19:48
0.5960
7.9000
12:19:44
0.5960
9.4400
12:19:39
0.5960
107.1000
12:19:39
0.5960
12.8400
12:19:34
0.5960
52.2500
12:19:34
0.5960
10.8800
12:19:34
0.5960
1.9600
12:19:30
0.5960
10.8800
12:19:22
0.5960
39.0900
12:19:22
0.5960
12.8400
12:19:17
0.5960
12.8400
12:19:13
0.5970
75.4200
12:19:09
0.5970
43.2800
12:18:51
0.5970
3.9900
12:18:47
0.5970
49.9100
12:18:38
0.5970
8.7000
12:18:21
0.5970
38.5200
12:18:16
0.5970
9.9900
12:18:12
0.5970
98.0600
12:17:46
0.5970
30.8600
12:17:40
0.5970
24.7000
12:17:36
0.5970
8.7900
12:17:25
0.5970
28.8400
12:17:21
0.5970
17.3600
12:17:16
0.5970
88.6700
12:17:12
0.5970
10.6400
12:17:07
0.5970
19.3000
12:17:02
0.5970
39.1500
12:16:58
0.5960
62.2400
12:16:48
0.5970
4.3900
12:16:44
0.5970
82.8500
12:16:39
0.5970
19.2400
12:16:35
0.5960
78.0000
Ticarete Geç