EGLD/USDT
30.45
≈ 30.45
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 EGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (EGLD)
Toplam (EGLD)
33.0700
27.8004
1K
33.0200
46.5881
1K
32.8900
26.3792
1K
32.7500
17.0210
1K
32.6500
10.8804
1K
32.5400
24.9043
1K
32.4300
39.7099
987.1630
32.3200
10.6616
947.4531
32.2300
33.1624
936.7916
32.1800
49.2952
903.6291
32.0600
9.8504
854.3339
31.9300
11.3315
844.4835
31.8800
20.4713
833.1520
31.7800
27.3885
812.6807
31.7500
38.0726
785.2921
31.6400
4.3360
747.2195
31.6000
8.1749
742.8835
31.5700
6.0035
734.7087
31.5300
17.7424
728.7051
31.5100
12.0252
710.9628
31.4700
11.5599
698.9376
31.4600
15.2692
687.3777
31.4200
1.3990
672.1085
31.3800
5.6537
670.7095
31.3700
12.2832
665.0558
31.3500
4.8243
652.7726
31.3300
10.1623
647.9482
31.3000
2.0138
637.7860
31.2600
15.8077
635.7722
31.2200
1.9277
619.9645
31.1800
2.9171
618.0368
31.1600
13.5513
615.1196
31.1300
11.7089
601.5683
31.1000
14.2781
589.8594
31.0600
6.4933
575.5813
31.0200
14.8981
569.0880
30.9800
11.9656
554.1899
30.9600
11.2619
542.2243
30.9200
2.2797
530.9624
30.9100
19.8418
528.6827
30.8800
1.0856
508.8409
30.8400
14.8271
507.7552
30.8000
9.8339
492.9281
30.7700
10.8307
483.0942
30.7600
19.8731
472.2635
30.7400
14.9717
452.3904
30.7000
1.1535
437.4187
30.6700
17.0953
436.2652
30.6600
12.5421
419.1700
30.6400
2.8456
406.6279
30.6100
5.2500
403.7824
30.5900
16.5787
398.5323
30.5600
16.7824
381.9536
30.5300
6.1031
365.1712
30.5200
16.5174
359.0681
30.5100
110.2051
342.5507
30.4900
104.1013
232.3456
30.4500
128.2443
128.2443
30.45≈ 30.45
+ 0.00%
30.4300
3.6813
3.6813
30.4100
99.4555
103.1368
30.3600
122.5242
225.6609
30.3300
128.8588
354.5198
30.3100
9.2708
363.7906
30.2900
14.2458
378.0363
30.2500
17.4788
395.5151
30.2100
11.4089
406.9240
30.1800
14.6195
421.5435
30.1400
13.8922
435.4357
30.1100
15.3981
450.8338
30.0900
7.5292
458.3630
30.0500
8.6779
467.0408
30.0000
8.3797
475.4205
29.9700
14.7492
490.1697
29.9500
9.2349
499.4046
29.9100
3.3632
502.7678
29.8600
4.1960
506.9638
29.8100
19.0392
526.0030
29.7700
11.7645
537.7675
29.7500
5.4621
543.2296
29.7000
12.3037
555.5334
29.6700
10.4209
565.9542
29.6200
15.3033
581.2575
29.5700
4.5053
585.7628
29.5200
12.0481
597.8109
29.4800
3.8223
601.6332
29.4400
2.6749
604.3081
29.4100
1.0770
605.3851
29.3600
11.8070
617.1921
29.3100
7.4065
624.5986
29.2600
16.2250
640.8236
29.2200
17.6338
658.4575
29.1900
2.9366
661.3940
29.1600
7.4073
668.8014
29.1400
9.6786
678.4799
29.0900
18.2466
696.7265
29.0400
13.8929
710.6194
29.0200
13.9074
724.5268
28.9700
10.7880
735.3148
28.9400
16.4727
751.7875
28.8900
20.5212
772.3087
28.8500
18.8783
791.1870
28.8000
14.6739
805.8609
28.6800
38.1922
844.0531
28.6400
23.4106
867.4637
28.5300
34.6334
902.0971
28.4700
40.4215
942.5186
28.3300
5.6041
948.1227
28.2000
33.0765
981.1992
28.1400
33.2467
1K
28.0400
37.6395
1K
27.9200
43.5349
1K
27.8000
17.0967
1K
27.6800
38.8613
1K
27.5700
29.6009
1K
27.4200
54.0458
1K
27.2800
29.5897
1K
27.2200
19.4013
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (EGLD)
Toplam (EGLD)
33.0700
27.8004
1K
33.0200
46.5881
1K
32.8900
26.3792
1K
32.7500
17.0210
1K
32.6500
10.8804
1K
32.5400
24.9043
1K
32.4300
39.7099
987.1630
32.3200
10.6616
947.4531
32.2300
33.1624
936.7916
32.1800
49.2952
903.6291
32.0600
9.8504
854.3339
31.9300
11.3315
844.4835
31.8800
20.4713
833.1520
31.7800
27.3885
812.6807
31.7500
38.0726
785.2921
31.6400
4.3360
747.2195
31.6000
8.1749
742.8835
31.5700
6.0035
734.7087
31.5300
17.7424
728.7051
31.5100
12.0252
710.9628
31.4700
11.5599
698.9376
31.4600
15.2692
687.3777
31.4200
1.3990
672.1085
31.3800
5.6537
670.7095
31.3700
12.2832
665.0558
31.3500
4.8243
652.7726
31.3300
10.1623
647.9482
31.3000
2.0138
637.7860
31.2600
15.8077
635.7722
31.2200
1.9277
619.9645
31.1800
2.9171
618.0368
31.1600
13.5513
615.1196
31.1300
11.7089
601.5683
31.1000
14.2781
589.8594
31.0600
6.4933
575.5813
31.0200
14.8981
569.0880
30.9800
11.9656
554.1899
30.9600
11.2619
542.2243
30.9200
2.2797
530.9624
30.9100
19.8418
528.6827
30.8800
1.0856
508.8409
30.8400
14.8271
507.7552
30.8000
9.8339
492.9281
30.7700
10.8307
483.0942
30.7600
19.8731
472.2635
30.7400
14.9717
452.3904
30.7000
1.1535
437.4187
30.6700
17.0953
436.2652
30.6600
12.5421
419.1700
30.6400
2.8456
406.6279
30.6100
5.2500
403.7824
30.5900
16.5787
398.5323
30.5600
16.7824
381.9536
30.5300
6.1031
365.1712
30.5200
16.5174
359.0681
30.5100
110.2051
342.5507
30.4900
104.1013
232.3456
30.4500
128.2443
128.2443
30.45≈ 30.45
+ 0.00%
Fiyat
Miktar (EGLD)
Toplam (EGLD)
30.45≈ 30.45
+ 0.00%
30.4300
3.6813
3.6813
30.4100
99.4555
103.1368
30.3600
122.5242
225.6609
30.3300
128.8588
354.5198
30.3100
9.2708
363.7906
30.2900
14.2458
378.0363
30.2500
17.4788
395.5151
30.2100
11.4089
406.9240
30.1800
14.6195
421.5435
30.1400
13.8922
435.4357
30.1100
15.3981
450.8338
30.0900
7.5292
458.3630
30.0500
8.6779
467.0408
30.0000
8.3797
475.4205
29.9700
14.7492
490.1697
29.9500
9.2349
499.4046
29.9100
3.3632
502.7678
29.8600
4.1960
506.9638
29.8100
19.0392
526.0030
29.7700
11.7645
537.7675
29.7500
5.4621
543.2296
29.7000
12.3037
555.5334
29.6700
10.4209
565.9542
29.6200
15.3033
581.2575
29.5700
4.5053
585.7628
29.5200
12.0481
597.8109
29.4800
3.8223
601.6332
29.4400
2.6749
604.3081
29.4100
1.0770
605.3851
29.3600
11.8070
617.1921
29.3100
7.4065
624.5986
29.2600
16.2250
640.8236
29.2200
17.6338
658.4575
29.1900
2.9366
661.3940
29.1600
7.4073
668.8014
29.1400
9.6786
678.4799
29.0900
18.2466
696.7265
29.0400
13.8929
710.6194
29.0200
13.9074
724.5268
28.9700
10.7880
735.3148
28.9400
16.4727
751.7875
28.8900
20.5212
772.3087
28.8500
18.8783
791.1870
28.8000
14.6739
805.8609
28.6800
38.1922
844.0531
28.6400
23.4106
867.4637
28.5300
34.6334
902.0971
28.4700
40.4215
942.5186
28.3300
5.6041
948.1227
28.2000
33.0765
981.1992
28.1400
33.2467
1K
28.0400
37.6395
1K
27.9200
43.5349
1K
27.8000
17.0967
1K
27.6800
38.8613
1K
27.5700
29.6009
1K
27.4200
54.0458
1K
27.2800
29.5897
1K
27.2200
19.4013
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(EGLD)
08:43:01
30.4500
0.4294
08:42:57
30.4400
1.8425
08:42:53
30.4400
3.1594
08:42:48
30.4500
2.8850
08:42:44
30.4500
0.9992
08:42:40
30.4400
2.4008
08:42:35
30.4500
3.0108
08:42:31
30.4600
0.8615
08:42:27
30.4600
2.4617
08:42:23
30.4600
0.6312
08:42:18
30.4700
1.2850
08:42:14
30.4700
2.8522
08:42:10
30.4700
3.3978
08:42:06
30.4700
0.6821
08:42:01
30.4600
3.2165
08:41:57
30.4600
2.6850
08:41:53
30.4600
3.8814
08:41:49
30.4700
1.7528
08:41:45
30.4700
0.3975
08:41:40
30.4700
1.4765
08:41:36
30.4700
2.6015
08:41:32
30.4700
3.7862
08:41:28
30.4800
3.7034
08:41:23
30.4800
0.4257
08:41:19
30.4800
1.4795
08:41:15
30.4800
2.5434
08:41:06
30.4900
3.5541
08:41:02
30.4900
3.0769
08:40:58
30.4900
3.6209
08:40:54
30.5000
3.6997
08:40:49
30.5000
2.0995
08:40:45
30.5000
1.5848
08:40:41
30.5000
0.7136
08:40:37
30.5100
0.7286
08:40:32
30.5100
3.7989
08:40:28
30.5200
2.6285
08:40:24
30.5300
1.6897
08:40:20
30.5200
2.3906
08:40:15
30.5200
3.2089
08:40:11
30.5200
0.4488
08:40:07
30.5200
1.6191
08:40:03
30.5400
1.7079
08:39:58
30.5400
1.0487
08:39:54
30.5500
0.2590
08:39:50
30.5400
1.8634
08:39:46
30.5400
0.4744
08:39:41
30.5400
2.2583
08:39:37
30.5400
2.9733
08:39:33
30.5400
0.6756
08:39:29
30.5500
0.8227
08:39:24
30.5400
1.7397
08:39:20
30.5300
3.3486
08:39:16
30.5300
1.2364
08:39:12
30.5300
2.3817
08:39:07
30.5200
2.2499
08:39:03
30.5200
2.1367
08:38:59
30.5200
1.2792
08:38:55
30.5200
3.0658
08:38:51
30.5300
2.0097
08:38:46
30.5300
3.4765
08:38:42
30.5300
0.6556
08:38:38
30.5500
2.3925
08:38:34
30.5500
0.8080
08:38:29
30.5500
1.1698
08:38:25
30.5500
2.7041
08:38:21
30.5400
1.2660
08:38:17
30.5500
0.7124
08:38:12
30.5500
1.6434
08:38:08
30.5500
2.8027
08:38:04
30.5400
2.4340
08:38:00
30.5300
3.1853
08:37:55
30.5400
1.9150
08:37:51
30.5400
1.2750
08:37:47
30.5100
0.9660
08:37:43
30.4900
1.3433
08:37:39
30.4900
1.1235
08:37:34
30.4900
3.3981
08:37:30
30.5000
1.5837
08:37:26
30.5000
1.9556
08:37:21
30.4900
0.6308
08:37:17
30.4800
0.7262
08:37:13
30.4900
1.0689
08:37:09
30.4800
0.6199
08:37:05
30.4800
0.2320
08:37:00
30.4800
0.9565
08:37:00
30.5000
0.3995
08:36:56
30.5000
2.1289
08:36:56
30.5000
0.3995
08:36:52
30.5000
1.1902
08:36:52
30.5000
0.3995
08:36:48
30.5000
2.8642
08:36:48
30.5000
0.3995
08:36:39
30.5000
2.9025
08:36:39
30.5000
0.3995
08:36:35
30.5000
0.3995
08:36:31
30.5200
2.9552
08:36:27
30.5200
1.3568
08:36:22
30.5200
1.4280
08:36:18
30.5200
2.2067
08:36:14
30.5200
1.3598
Ticarete Geç