EGLD/USDT
25.72
≈ 25.72
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 EGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (EGLD)
Toplam (EGLD)
28.0800
29.2961
1K
27.9400
41.5281
1K
27.8100
20.1684
1K
27.7300
49.8887
1K
27.6800
47.9494
1K
27.5700
1.9495
1K
27.4900
13.9429
1K
27.3800
25.5051
1K
27.2500
43.8919
991.8381
27.1900
20.4916
947.9461
27.1400
38.9615
927.4545
27.0200
26.6579
888.4931
26.9700
32.8080
861.8352
26.9300
42.5271
829.0271
26.9000
34.1763
786.50{3}8
26.7900
14.3243
752.3238
26.7800
9.2773
737.9994
26.7600
16.1144
728.7221
26.7200
4.0048
712.6078
26.6800
15.7305
708.6030
26.6600
10.2924
692.8725
26.6500
10.3619
682.5800
26.6400
4.9523
672.2181
26.6000
7.5185
667.2659
26.5600
15.5285
659.7473
26.5300
16.4145
644.2188
26.5100
7.7786
627.8043
26.4800
6.4933
620.0257
26.4700
2.5545
613.5325
26.4400
3.9983
610.9779
26.4200
5.6238
606.9796
26.4100
18.3794
601.3558
26.3900
16.6827
582.9764
26.3700
16.5384
566.2936
26.3600
6.6779
549.7552
26.3300
22.7896
543.0773
26.3000
10.8127
520.2877
26.2900
19.0986
509.4750
26.2500
22.2860
490.3764
26.2100
17.9415
468.0904
26.1700
8.5629
450.1489
26.1500
5.7194
441.5860
26.1300
0.9534
435.8666
26.1200
3.4973
434.9132
26.0900
9.4422
431.4160
26.0800
12.5732
421.9738
26.0400
17.5006
409.4006
26.0300
13.7499
391.90{3}
26.0100
10.8840
378.1501
26.0000
1.7746
367.2661
25.9700
18.6159
365.4915
25.9400
21.9741
346.8756
25.9200
7.7155
324.9015
25.8800
22.4487
317.1860
25.8600
5.6678
294.7373
25.8200
8.7198
289.0695
25.7700
125.8066
280.3497
25.7400
154.5431
154.5431
25.72≈ 25.72
+ 0.00%
25.7000
145.7196
145.7196
25.6600
148.1373
293.8569
25.6000
128.9568
422.8137
25.5500
7.6312
430.4448
25.5200
23.0733
453.5182
25.4700
22.7730
476.2912
25.4400
22.4238
498.7150
25.4000
3.2292
501.9442
25.3600
19.7101
521.6542
25.3400
17.1522
538.8064
25.3100
14.8324
553.6388
25.2900
21.7084
575.3472
25.2400
20.1890
595.5362
25.2200
16.8887
612.4248
25.1800
13.0311
625.4560
25.1600
2.7475
628.2035
25.1300
1.1494
629.3529
25.1000
15.5120
644.8649
25.0500
16.9425
661.8074
25.0000
1.7880
663.5954
24.9500
14.0583
677.6537
24.9300
4.3175
681.9712
24.8900
3.7162
685.6875
24.8500
20.1969
705.8843
24.8300
4.2066
710.0910
24.8000
13.7274
723.8183
24.7700
1.5457
725.3640
24.7500
12.2538
737.6178
24.7200
2.0294
739.6472
24.6800
5.7500
745.3972
24.6600
16.4782
761.8754
24.6200
18.9012
780.7766
24.5900
4.2354
785.0120
24.5500
2.5867
787.5988
24.5000
2.4235
790.0222
24.4500
24.5158
814.5381
24.4300
14.9775
829.5156
24.4100
9.9358
839.4514
24.3800
11.3753
850.8267
24.3300
18.5085
869.3352
24.2800
10.4379
879.7731
24.2500
19.3761
899.1491
24.2300
10.8227
909.9718
24.1100
49.4605
959.4323
24.0700
8.7137
968.1459
24.0200
27.8335
995.9795
23.9600
41.9048
1K
23.8300
29.2522
1K
23.7700
7.7419
1K
23.7000
25.9500
1K
23.5600
13.2650
1K
23.4400
50.7348
1K
23.3500
35.7173
1K
23.2300
67.2565
1K
23.1700
39.6551
1K
23.0800
14.2673
1K
22.9400
52.6195
1K
22.7900
24.5929
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (EGLD)
Toplam (EGLD)
28.0800
29.2961
1K
27.9400
41.5281
1K
27.8100
20.1684
1K
27.7300
49.8887
1K
27.6800
47.9494
1K
27.5700
1.9495
1K
27.4900
13.9429
1K
27.3800
25.5051
1K
27.2500
43.8919
991.8381
27.1900
20.4916
947.9461
27.1400
38.9615
927.4545
27.0200
26.6579
888.4931
26.9700
32.8080
861.8352
26.9300
42.5271
829.0271
26.9000
34.1763
786.50{3}8
26.7900
14.3243
752.3238
26.7800
9.2773
737.9994
26.7600
16.1144
728.7221
26.7200
4.0048
712.6078
26.6800
15.7305
708.6030
26.6600
10.2924
692.8725
26.6500
10.3619
682.5800
26.6400
4.9523
672.2181
26.6000
7.5185
667.2659
26.5600
15.5285
659.7473
26.5300
16.4145
644.2188
26.5100
7.7786
627.8043
26.4800
6.4933
620.0257
26.4700
2.5545
613.5325
26.4400
3.9983
610.9779
26.4200
5.6238
606.9796
26.4100
18.3794
601.3558
26.3900
16.6827
582.9764
26.3700
16.5384
566.2936
26.3600
6.6779
549.7552
26.3300
22.7896
543.0773
26.3000
10.8127
520.2877
26.2900
19.0986
509.4750
26.2500
22.2860
490.3764
26.2100
17.9415
468.0904
26.1700
8.5629
450.1489
26.1500
5.7194
441.5860
26.1300
0.9534
435.8666
26.1200
3.4973
434.9132
26.0900
9.4422
431.4160
26.0800
12.5732
421.9738
26.0400
17.5006
409.4006
26.0300
13.7499
391.90{3}
26.0100
10.8840
378.1501
26.0000
1.7746
367.2661
25.9700
18.6159
365.4915
25.9400
21.9741
346.8756
25.9200
7.7155
324.9015
25.8800
22.4487
317.1860
25.8600
5.6678
294.7373
25.8200
8.7198
289.0695
25.7700
125.8066
280.3497
25.7400
154.5431
154.5431
25.72≈ 25.72
+ 0.00%
Fiyat
Miktar (EGLD)
Toplam (EGLD)
25.72≈ 25.72
+ 0.00%
25.7000
145.7196
145.7196
25.6600
148.1373
293.8569
25.6000
128.9568
422.8137
25.5500
7.6312
430.4448
25.5200
23.0733
453.5182
25.4700
22.7730
476.2912
25.4400
22.4238
498.7150
25.4000
3.2292
501.9442
25.3600
19.7101
521.6542
25.3400
17.1522
538.8064
25.3100
14.8324
553.6388
25.2900
21.7084
575.3472
25.2400
20.1890
595.5362
25.2200
16.8887
612.4248
25.1800
13.0311
625.4560
25.1600
2.7475
628.2035
25.1300
1.1494
629.3529
25.1000
15.5120
644.8649
25.0500
16.9425
661.8074
25.0000
1.7880
663.5954
24.9500
14.0583
677.6537
24.9300
4.3175
681.9712
24.8900
3.7162
685.6875
24.8500
20.1969
705.8843
24.8300
4.2066
710.0910
24.8000
13.7274
723.8183
24.7700
1.5457
725.3640
24.7500
12.2538
737.6178
24.7200
2.0294
739.6472
24.6800
5.7500
745.3972
24.6600
16.4782
761.8754
24.6200
18.9012
780.7766
24.5900
4.2354
785.0120
24.5500
2.5867
787.5988
24.5000
2.4235
790.0222
24.4500
24.5158
814.5381
24.4300
14.9775
829.5156
24.4100
9.9358
839.4514
24.3800
11.3753
850.8267
24.3300
18.5085
869.3352
24.2800
10.4379
879.7731
24.2500
19.3761
899.1491
24.2300
10.8227
909.9718
24.1100
49.4605
959.4323
24.0700
8.7137
968.1459
24.0200
27.8335
995.9795
23.9600
41.9048
1K
23.8300
29.2522
1K
23.7700
7.7419
1K
23.7000
25.9500
1K
23.5600
13.2650
1K
23.4400
50.7348
1K
23.3500
35.7173
1K
23.2300
67.2565
1K
23.1700
39.6551
1K
23.0800
14.2673
1K
22.9400
52.6195
1K
22.7900
24.5929
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(EGLD)
05:36:24
25.7200
0.4261
05:36:20
25.7200
0.7289
05:36:16
25.7100
3.7067
05:36:12
25.7100
2.2600
05:36:07
25.7100
3.4509
05:36:03
25.7100
3.1679
05:35:59
25.7100
1.6634
05:35:54
25.7100
1.7012
05:35:50
25.7100
1.3744
05:35:46
25.7100
1.2050
05:35:42
25.7100
2.0298
05:35:37
25.7100
1.4409
05:35:33
25.7000
3.5535
05:35:29
25.7000
1.4666
05:35:21
25.7000
0.9528
05:35:16
25.7000
0.7735
05:35:12
25.7100
2.4284
05:35:08
25.7100
2.9537
05:35:04
25.7100
0.4712
05:35:00
25.7100
2.9474
05:34:55
25.7100
2.2630
05:34:51
25.7100
1.6719
05:34:47
25.7100
3.0224
05:34:43
25.7100
2.1548
05:34:39
25.7100
0.5478
05:34:34
25.7100
2.4013
05:34:30
25.7100
3.1475
05:34:26
25.7100
3.8495
05:34:22
25.7100
0.5027
05:34:18
25.7100
3.1620
05:34:13
25.7000
0.3726
05:34:09
25.7000
2.7923
05:34:05
25.7000
3.3226
05:34:00
25.7000
1.5762
05:33:56
25.7000
3.0523
05:33:52
25.7000
0.5451
05:33:48
25.7000
1.4984
05:33:44
25.7100
0.6976
05:33:39
25.7100
2.2564
05:33:35
25.6900
0.9192
05:33:27
25.6900
1.6408
05:33:23
25.6900
3.9654
05:33:18
25.6900
3.5249
05:33:14
25.6900
1.3858
05:33:10
25.6900
3.5518
05:33:06
25.6900
3.9814
05:33:01
25.6900
3.1701
05:32:57
25.6900
0.9044
05:32:53
25.6900
2.9520
05:32:49
25.7000
1.5504
05:32:44
25.7000
1.7032
05:32:40
25.7000
1.2323
05:32:36
25.7000
3.2725
05:32:32
25.7000
3.2955
05:32:28
25.7000
2.8768
05:32:23
25.7000
3.7211
05:32:19
25.7000
3.8568
05:32:15
25.7000
3.5034
05:32:10
25.7000
0.9005
05:32:06
25.7100
3.8984
05:32:02
25.7100
2.7849
05:31:58
25.7100
0.8206
05:31:54
25.7100
3.7977
05:31:49
25.7100
2.4662
05:31:45
25.7200
2.4350
05:31:41
25.7200
1.2492
05:31:36
25.7200
1.9476
05:31:32
25.7200
0.3209
05:31:28
25.7200
1.4452
05:31:24
25.7200
2.3138
05:31:20
25.7200
0.6760
05:31:15
25.7200
1.2623
05:31:11
25.7200
3.2484
05:31:07
25.7300
2.7870
05:30:58
25.7300
2.7811
05:30:54
25.7300
0.7044
05:30:50
25.7300
2.30{3}5
05:30:46
25.7300
3.2807
05:30:41
25.7300
3.9553
05:30:37
25.7300
1.4414
05:30:33
25.7300
3.5561
05:30:29
25.7300
2.8931
05:30:24
25.7300
2.5242
05:30:20
25.7300
1.1119
05:30:16
25.7400
1.2823
05:30:12
25.7400
1.1732
05:30:03
25.7400
3.7460
05:29:59
25.7400
3.8857
05:29:51
25.7500
1.0761
05:29:38
25.7500
3.2942
05:29:34
25.7500
3.1244
05:29:29
25.7500
0.4815
05:29:25
25.7400
1.5244
05:29:20
25.7400
0.2977
05:29:16
25.7400
2.1117
05:29:12
25.7400
2.3168
05:29:08
25.7400
2.7893
05:29:03
25.7400
3.0062
05:28:59
25.7400
2.3365
05:28:55
25.7400
3.9764
Ticarete Geç