EGLD/USDT
30.35
≈ 30.35
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 EGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (EGLD)
Toplam (EGLD)
32.7100
39.4650
2K
32.6600
12.0833
2K
32.6100
30.9410
2K
32.5800
44.0276
2K
32.5700
5.3259
1K
32.5400
42.6163
1K
32.5200
15.7630
1K
32.4200
2.2681
1K
32.4100
40.2136
1K
32.3200
46.6796
1K
32.3000
3.1718
1K
32.2400
2.5768
1K
32.2000
23.6539
1K
32.1700
1.6158
1K
32.0800
15.1044
1K
32.0400
28.0472
1K
32.0300
25.6132
1K
31.9700
40.7020
1K
31.9500
45.2496
1K
31.8900
1.8480
1K
31.8500
3.2063
1K
31.8200
12.8004
1K
31.7500
16.1261
1K
31.7400
4.6282
1K
31.6400
32.0280
1K
31.6000
36.1697
1K
31.5200
2.8803
1K
31.5100
4.6006
1K
31.4700
47.6289
1K
31.3900
17.9073
981.9144
31.3800
6.5840
964.0071
31.3700
8.8584
957.4230
31.3400
6.6935
948.5646
31.3300
16.5940
941.8711
31.3200
3.1738
925.2771
31.3100
5.0262
922.1033
31.2900
12.3555
917.0771
31.2700
6.7188
904.7215
31.2500
8.0215
898.0027
31.2400
6.3366
889.9812
31.2300
16.3421
883.6446
31.2200
1.8406
867.3025
31.2100
14.8487
865.4619
31.1800
9.7544
850.6132
31.1700
5.1078
840.8588
31.1500
3.6011
835.7510
31.1400
14.7634
832.1499
31.1300
15.5990
817.3865
31.1200
4.6106
801.7875
31.1100
19.9175
797.1769
31.0900
16.5832
777.2594
31.0600
7.5752
760.6762
31.0500
16.0490
753.1010
31.0400
11.0211
737.0520
31.0300
2.2124
726.0308
31.0000
10.9043
723.8184
30.9900
14.1779
712.9142
30.9600
11.6976
698.7363
30.9500
12.5968
687.0387
30.9400
3.2853
674.4419
30.9200
18.5356
671.1566
30.9100
15.3420
652.6210
30.9000
14.9161
637.2790
30.8700
11.2070
622.3629
30.8600
17.1097
611.1559
30.8500
17.3554
594.0462
30.8300
5.1790
576.6908
30.7900
8.3116
571.5118
30.7800
2.5660
563.2002
30.7700
1.1177
560.6342
30.7500
10.1231
559.5165
30.7300
7.6304
549.3934
30.7200
4.7451
541.7630
30.7100
14.5171
537.0179
30.6900
2.8228
522.5009
30.6800
5.3991
519.6781
30.6700
19.3386
514.2789
30.6600
14.0962
494.9403
30.6400
8.6430
480.8441
30.6200
3.2046
472.2011
30.6100
13.4839
468.9964
30.5900
8.4350
455.5126
30.5700
3.4024
447.0776
30.5400
15.3696
443.6751
30.5300
8.6165
428.3055
30.5200
7.2798
419.6890
30.5100
16.6201
412.4092
30.4900
15.1819
395.7890
30.4800
6.8165
380.6071
30.4700
7.9653
373.7906
30.4400
5.4957
365.8253
30.4100
106.2056
360.3296
30.3900
126.9552
254.1241
30.3700
127.1689
127.1689
30.35≈ 30.35
+ 0.00%
30.3300
101.6934
101.6934
30.3000
121.8671
223.5604
30.2700
128.7796
352.3400
30.2300
113.6853
466.0253
30.1900
5.4342
471.4595
30.1800
16.2650
487.7245
30.1600
7.8890
495.6135
30.1400
11.0172
506.6306
30.1300
10.7887
517.4193
30.1100
18.1736
535.5930
30.0800
16.5003
552.0933
30.0600
9.1922
561.2855
30.0400
18.1799
579.4654
30.0300
15.7357
595.2011
30.0100
6.2674
601.4685
29.9900
3.0335
604.5020
29.9800
1.8634
606.3654
29.9600
1.5844
607.9498
29.9400
8.8510
616.8007
29.9300
8.8313
625.6320
29.9100
13.9477
639.5797
29.8900
15.0835
654.6631
29.8600
13.6806
668.3438
29.8400
1.5592
669.9029
29.8200
5.7320
675.6349
29.8000
13.4021
689.0370
29.7700
20.2029
709.2399
29.7400
13.5543
722.7942
29.6900
12.2777
735.0720
29.6600
14.7897
749.8617
29.6300
19.8962
769.7579
29.5800
7.9125
777.6704
29.5400
11.2535
788.9239
29.5100
2.8250
791.7489
29.4600
4.3318
796.0807
29.4100
13.2024
809.2831
29.3900
6.7160
815.9991
29.3400
4.7209
820.7200
29.3000
18.0538
838.7738
29.2800
19.2854
858.0592
29.2300
14.1371
872.1963
29.2100
19.3470
891.5433
29.1600
10.0991
901.6425
29.1400
2.2821
903.9246
29.1200
11.3539
915.2786
29.1000
16.0862
931.3648
29.0700
16.2801
947.6449
29.0400
14.7498
962.3947
29.0100
4.8190
967.2137
28.9900
11.1796
978.3933
28.9600
7.9167
986.3100
28.9200
18.4488
1K
28.8900
13.9593
1K
28.8000
32.9971
1K
28.7500
47.3799
1K
28.6500
15.3593
1K
28.5000
30.6047
1K
28.4100
19.1693
1K
28.3300
30.3736
1K
28.2600
15.6738
1K
28.1600
26.0401
1K
28.0200
55.6025
1K
27.8800
31.4312
1K
27.7500
56.1315
1K
27.6400
53.2326
1K
27.5700
7.5408
1K
27.5300
2.7943
1K
27.4200
37.9155
1K
1.0000
0.2500
1K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Fiyat
Miktar (EGLD)
Toplam (EGLD)
32.7100
39.4650
2K
32.6600
12.0833
2K
32.6100
30.9410
2K
32.5800
44.0276
2K
32.5700
5.3259
1K
32.5400
42.6163
1K
32.5200
15.7630
1K
32.4200
2.2681
1K
32.4100
40.2136
1K
32.3200
46.6796
1K
32.3000
3.1718
1K
32.2400
2.5768
1K
32.2000
23.6539
1K
32.1700
1.6158
1K
32.0800
15.1044
1K
32.0400
28.0472
1K
32.0300
25.6132
1K
31.9700
40.7020
1K
31.9500
45.2496
1K
31.8900
1.8480
1K
31.8500
3.2063
1K
31.8200
12.8004
1K
31.7500
16.1261
1K
31.7400
4.6282
1K
31.6400
32.0280
1K
31.6000
36.1697
1K
31.5200
2.8803
1K
31.5100
4.6006
1K
31.4700
47.6289
1K
31.3900
17.9073
981.9144
31.3800
6.5840
964.0071
31.3700
8.8584
957.4230
31.3400
6.6935
948.5646
31.3300
16.5940
941.8711
31.3200
3.1738
925.2771
31.3100
5.0262
922.1033
31.2900
12.3555
917.0771
31.2700
6.7188
904.7215
31.2500
8.0215
898.0027
31.2400
6.3366
889.9812
31.2300
16.3421
883.6446
31.2200
1.8406
867.3025
31.2100
14.8487
865.4619
31.1800
9.7544
850.6132
31.1700
5.1078
840.8588
31.1500
3.6011
835.7510
31.1400
14.7634
832.1499
31.1300
15.5990
817.3865
31.1200
4.6106
801.7875
31.1100
19.9175
797.1769
31.0900
16.5832
777.2594
31.0600
7.5752
760.6762
31.0500
16.0490
753.1010
31.0400
11.0211
737.0520
31.0300
2.2124
726.0308
31.0000
10.9043
723.8184
30.9900
14.1779
712.9142
30.9600
11.6976
698.7363
30.9500
12.5968
687.0387
30.9400
3.2853
674.4419
30.9200
18.5356
671.1566
30.9100
15.3420
652.6210
30.9000
14.9161
637.2790
30.8700
11.2070
622.3629
30.8600
17.1097
611.1559
30.8500
17.3554
594.0462
30.8300
5.1790
576.6908
30.7900
8.3116
571.5118
30.7800
2.5660
563.2002
30.7700
1.1177
560.6342
30.7500
10.1231
559.5165
30.7300
7.6304
549.3934
30.7200
4.7451
541.7630
30.7100
14.5171
537.0179
30.6900
2.8228
522.5009
30.6800
5.3991
519.6781
30.6700
19.3386
514.2789
30.6600
14.0962
494.9403
30.6400
8.6430
480.8441
30.6200
3.2046
472.2011
30.6100
13.4839
468.9964
30.5900
8.4350
455.5126
30.5700
3.4024
447.0776
30.5400
15.3696
443.6751
30.5300
8.6165
428.3055
30.5200
7.2798
419.6890
30.5100
16.6201
412.4092
30.4900
15.1819
395.7890
30.4800
6.8165
380.6071
30.4700
7.9653
373.7906
30.4400
5.4957
365.8253
30.4100
106.2056
360.3296
30.3900
126.9552
254.1241
30.3700
127.1689
127.1689
30.35≈ 30.35
+ 0.00%
Fiyat
Miktar (EGLD)
Toplam (EGLD)
30.35≈ 30.35
+ 0.00%
30.3300
101.6934
101.6934
30.3000
121.8671
223.5604
30.2700
128.7796
352.3400
30.2300
113.6853
466.0253
30.1900
5.4342
471.4595
30.1800
16.2650
487.7245
30.1600
7.8890
495.6135
30.1400
11.0172
506.6306
30.1300
10.7887
517.4193
30.1100
18.1736
535.5930
30.0800
16.5003
552.0933
30.0600
9.1922
561.2855
30.0400
18.1799
579.4654
30.0300
15.7357
595.2011
30.0100
6.2674
601.4685
29.9900
3.0335
604.5020
29.9800
1.8634
606.3654
29.9600
1.5844
607.9498
29.9400
8.8510
616.8007
29.9300
8.8313
625.6320
29.9100
13.9477
639.5797
29.8900
15.0835
654.6631
29.8600
13.6806
668.3438
29.8400
1.5592
669.9029
29.8200
5.7320
675.6349
29.8000
13.4021
689.0370
29.7700
20.2029
709.2399
29.7400
13.5543
722.7942
29.6900
12.2777
735.0720
29.6600
14.7897
749.8617
29.6300
19.8962
769.7579
29.5800
7.9125
777.6704
29.5400
11.2535
788.9239
29.5100
2.8250
791.7489
29.4600
4.3318
796.0807
29.4100
13.2024
809.2831
29.3900
6.7160
815.9991
29.3400
4.7209
820.7200
29.3000
18.0538
838.7738
29.2800
19.2854
858.0592
29.2300
14.1371
872.1963
29.2100
19.3470
891.5433
29.1600
10.0991
901.6425
29.1400
2.2821
903.9246
29.1200
11.3539
915.2786
29.1000
16.0862
931.3648
29.0700
16.2801
947.6449
29.0400
14.7498
962.3947
29.0100
4.8190
967.2137
28.9900
11.1796
978.3933
28.9600
7.9167
986.3100
28.9200
18.4488
1K
28.8900
13.9593
1K
28.8000
32.9971
1K
28.7500
47.3799
1K
28.6500
15.3593
1K
28.5000
30.6047
1K
28.4100
19.1693
1K
28.3300
30.3736
1K
28.2600
15.6738
1K
28.1600
26.0401
1K
28.0200
55.6025
1K
27.8800
31.4312
1K
27.7500
56.1315
1K
27.6400
53.2326
1K
27.5700
7.5408
1K
27.5300
2.7943
1K
27.4200
37.9155
1K
1.0000
0.2500
1K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(EGLD)
12:38:20
30.3500
1.2440
12:38:07
30.3400
0.9460
12:37:58
30.3500
1.4477
12:37:53
30.3500
0.6332
12:37:49
30.3500
0.6145
12:37:45
30.3500
0.4291
12:37:40
30.3500
0.9563
12:37:36
30.3500
1.7268
12:37:31
30.3400
3.8722
12:37:27
30.3400
1.1880
12:37:23
30.3200
0.4659
12:37:23
30.3200
0.6330
12:37:18
30.3200
0.9118
12:37:18
30.3300
0.9800
12:37:18
30.3300
0.9522
12:37:16
30.3300
1.5448
12:37:14
30.3300
0.9800
12:37:11
30.3300
3.4770
12:37:05
30.3500
1.0387
12:36:59
30.3500
3.6134
12:36:43
30.3500
0.8464
12:36:35
30.3400
0.3973
12:36:31
30.3500
0.4387
12:36:26
30.3500
2.7007
12:36:22
30.3600
1.2304
12:36:18
30.3600
0.5928
12:36:14
30.3600
2.7172
12:36:14
30.3700
0.7304
12:36:14
30.3700
0.1192
12:36:05
30.3700
0.7304
12:36:00
30.3700
1.3713
12:36:00
30.3700
0.8496
12:35:56
30.3800
3.5593
12:35:52
30.3700
0.0257
12:35:52
30.3700
0.8496
12:35:47
30.3800
0.2201
12:35:43
30.3700
0.8496
12:35:38
30.3900
1.8764
12:35:34
30.3900
1.2836
12:35:30
30.3900
1.1224
12:35:26
30.4000
0.7336
12:35:22
30.3800
2.0381
12:35:16
30.3700
3.2713
12:35:12
30.3800
3.7523
12:35:08
30.3700
3.8117
12:35:03
30.3700
2.9673
12:34:59
30.3700
0.2508
12:34:54
30.3600
0.7152
12:34:50
30.3600
1.8086
12:34:46
30.3700
1.3527
12:34:41
30.3700
2.5588
12:34:37
30.3800
3.6106
12:34:33
30.3800
0.3925
12:34:29
30.3900
0.6309
12:34:24
30.3800
0.7916
12:34:20
30.3800
3.3663
12:34:16
30.3800
1.3427
12:34:11
30.3600
2.2405
12:34:07
30.3600
2.9292
12:34:03
30.3600
1.4914
12:33:59
30.3600
0.7644
12:33:47
30.3400
0.0732
12:33:47
30.3500
1.0788
12:33:43
30.3500
0.0140
12:33:43
30.3600
1.0788
12:33:39
30.3600
2.6343
12:33:39
30.3700
1.0788
12:33:34
30.3700
1.0788
12:33:29
30.3900
0.6159
12:33:24
30.3900
3.5664
12:33:20
30.3800
2.8500
12:33:15
30.3700
6.0980
12:33:11
30.3500
1.0460
12:33:06
30.3700
0.8180
12:33:02
30.3800
3.2134
12:32:58
30.3900
2.4752
12:32:53
30.3700
1.1028
12:32:49
30.3500
1.6647
12:32:45
30.3700
2.4031
12:32:40
30.3700
1.1762
12:32:36
30.3700
2.6001
12:32:31
30.3800
1.9116
12:32:28
30.3800
1.7031
12:32:21
30.3900
0.8448
12:32:17
30.4000
0.6032
12:32:13
30.3900
3.6400
12:32:08
30.3900
1.5119
12:32:04
30.3800
2.9585
12:31:59
30.3800
1.0488
12:31:55
30.3800
3.8878
12:31:50
30.3600
1.4560
12:31:45
30.3800
1.1400
12:31:41
30.3700
1.2456
12:31:37
30.3800
2.3695
12:31:32
30.3800
0.6024
12:31:28
30.3800
3.2172
12:31:24
30.3800
0.2531
12:31:19
30.3800
2.6933
12:31:15
30.3800
0.6576
12:31:10
30.3800
1.1916
Ticarete Geç