DYDX/USDT
1.049
≈ 1.04
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
44K
1.3020
1,113.0172
44K
1.2870
710.5323
43K
1.2820
855.7963
43K
1.2770
1,065.1338
42K
1.2660
293.1923
41K
1.2520
1,035.7739
40K
1.2390
1,105.5823
39K
1.2290
835.0152
38K
1.2160
516.6820
37K
1.2070
895.2840
37K
1.1900
876.9904
36K
1.1740
503.9588
35K
1.1580
1,041.0729
35K
1.1490
95.5755
34K
1.1450
173.5984
33K
1.1310
1,097.3267
33K
1.1290
515.7675
32K
1.1260
490.4205
32K
1.1220
778.2422
31K
1.1180
796.9053
30K
1.1150
839.7898
30K
1.1140
813.8593
29K
1.1130
1,121.5417
28K
1.1120
374.9059
27K
1.1100
444.3639
26K
1.1080
753.7174
26K
1.1060
654.2265
25K
1.1040
155.5533
25K
1.1020
776.5335
24K
1.0980
1,124.2379
24K
1.0950
510.5885
23K
1.0940
845.8538
22K
1.0900
401.7203
21K
1.0880
531.7719
21K
1.0860
426.4223
20K
1.0820
1,104.2262
20K
1.0800
298.6965
19K
1.0790
803.7109
18K
1.0760
945.3751
18K
1.0750
1,131.6576
17K
1.0710
1,165.2222
16K
1.0680
1,234.1942
14K
1.0670
589.7367
13K
1.0630
845.4029
13K
1.0610
1,049.6750
12K
1.0580
3,435.4674
11K
1.0550
3,620.1963
7K
1.0520
3,611.9802
4K
1.049≈ 1.04
+ 0.00%
1.0480
3,669.8501
4K
1.0470
1.8549
4K
1.0440
3,469.9531
7K
1.0400
3,504.6003
11K
1.0360
1,189.3622
12K
1.0330
212.5202
12K
1.0280
192.1168
12K
1.0260
1,241.0732
13K
1.0220
430.6793
14K
1.0170
1,157.5508
15K
1.0150
382.6150
15K
1.0110
151.7084
16K
1.0090
144.1303
16K
1.0060
543.8539
16K
1.0010
523.9035
17K
0.9980
102.9971
17K
0.9950
1,093.9224
18K
0.9900
1,046.3988
19K
0.9880
869.9167
20K
0.9840
836.4005
21K
0.9790
1,179.0260
22K
0.9760
213.2040
22K
0.9730
550.7121
23K
0.9700
1,201.9468
24K
0.9670
146.4457
24K
0.9640
290.3153
24K
0.9620
860.4174
25K
0.9600
126.6941
25K
0.9580
881.5977
26K
0.9540
561.6687
27K
0.9490
723.7762
28K
0.9440
221.2182
28K
0.9400
423.7041
28K
0.9370
587.0871
29K
0.9220
402.0817
29K
0.9170
1,415.4519
31K
0.9070
678.1005
31K
0.8900
642.3141
32K
0.8730
660.2966
33K
0.8630
689.7343
33K
0.8620
1,608.9148
35K
0.8610
3,273.8389
38K
0.8600
975.2886
39K
0.8580
1,559.0360
41K
0.8570
2,592.2189
43K
0.8560
262.4453
43K
0.8550
596.5421
44K
0.8540
3,316.7825
47K
0.8530
1,381.3176
49K
0.8510
144.0958
49K
0.8490
1,526.2671
50K
0.8480
2,499.0828
53K
0.8460
2,623.5727
56K
0.8450
2,209.3204
58K
0.8440
288.3574
58K
0.8420
591.6584
59K
0.8410
204.1783
59K
0.8380
1,617.6979
60K
0.8370
2,203.3602
63K
0.8350
2,586.6084
65K
0.8330
852.9541
66K
0.8320
1,116.1413
67K
0.8310
504.3176
68K
0.8300
1,337.3519
69K
0.8270
1,775.8614
71K
0.8260
1,527.1390
72K
0.8250
120.1388
73K
0.8240
602.4493
73K
0.8230
137.0565
73K
0.8220
2,051.0630
75K
0.8200
1,473.6488
77K
0.8180
3,236.0552
80K
0.8170
632.6877
81K
0.8160
468.9534
81K
0.8150
196.1960
81K
0.8130
1,619.6196
83K
0.8120
1,719.8312
85K
0.8110
1,204.6678
86K
0.8090
872.7922
87K
0.8060
1,872.4674
89K
0.8050
1,233.1942
90K
0.8040
1,136.6062
91K
0.8030
1,463.6363
92K
0.8010
724.6397
93K
0.8000
1,451.8703
95K
0.7990
915.6080
96K
0.7980
264.3679
96K
0.7950
706.2993
96K
0.7920
1,912.9777
98K
0.7910
3,211.4504
102K
0.7900
2,016.3918
104K
0.7890
1,113.4079
105K
0.7870
1,433.5155
106K
0.7860
547.2059
107K
0.7850
199.0818
107K
0.7840
1,085.2097
108K
0.7820
429.9695
108K
0.7810
5,051.6590
114K
0.7790
3,411.7502
117K
0.7750
1,314.4283
118K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
44K
1.3020
1,113.0172
44K
1.2870
710.5323
43K
1.2820
855.7963
43K
1.2770
1,065.1338
42K
1.2660
293.1923
41K
1.2520
1,035.7739
40K
1.2390
1,105.5823
39K
1.2290
835.0152
38K
1.2160
516.6820
37K
1.2070
895.2840
37K
1.1900
876.9904
36K
1.1740
503.9588
35K
1.1580
1,041.0729
35K
1.1490
95.5755
34K
1.1450
173.5984
33K
1.1310
1,097.3267
33K
1.1290
515.7675
32K
1.1260
490.4205
32K
1.1220
778.2422
31K
1.1180
796.9053
30K
1.1150
839.7898
30K
1.1140
813.8593
29K
1.1130
1,121.5417
28K
1.1120
374.9059
27K
1.1100
444.3639
26K
1.1080
753.7174
26K
1.1060
654.2265
25K
1.1040
155.5533
25K
1.1020
776.5335
24K
1.0980
1,124.2379
24K
1.0950
510.5885
23K
1.0940
845.8538
22K
1.0900
401.7203
21K
1.0880
531.7719
21K
1.0860
426.4223
20K
1.0820
1,104.2262
20K
1.0800
298.6965
19K
1.0790
803.7109
18K
1.0760
945.3751
18K
1.0750
1,131.6576
17K
1.0710
1,165.2222
16K
1.0680
1,234.1942
14K
1.0670
589.7367
13K
1.0630
845.4029
13K
1.0610
1,049.6750
12K
1.0580
3,435.4674
11K
1.0550
3,620.1963
7K
1.0520
3,611.9802
4K
1.049≈ 1.04
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.049≈ 1.04
+ 0.00%
1.0480
3,669.8501
4K
1.0470
1.8549
4K
1.0440
3,469.9531
7K
1.0400
3,504.6003
11K
1.0360
1,189.3622
12K
1.0330
212.5202
12K
1.0280
192.1168
12K
1.0260
1,241.0732
13K
1.0220
430.6793
14K
1.0170
1,157.5508
15K
1.0150
382.6150
15K
1.0110
151.7084
16K
1.0090
144.1303
16K
1.0060
543.8539
16K
1.0010
523.9035
17K
0.9980
102.9971
17K
0.9950
1,093.9224
18K
0.9900
1,046.3988
19K
0.9880
869.9167
20K
0.9840
836.4005
21K
0.9790
1,179.0260
22K
0.9760
213.2040
22K
0.9730
550.7121
23K
0.9700
1,201.9468
24K
0.9670
146.4457
24K
0.9640
290.3153
24K
0.9620
860.4174
25K
0.9600
126.6941
25K
0.9580
881.5977
26K
0.9540
561.6687
27K
0.9490
723.7762
28K
0.9440
221.2182
28K
0.9400
423.7041
28K
0.9370
587.0871
29K
0.9220
402.0817
29K
0.9170
1,415.4519
31K
0.9070
678.1005
31K
0.8900
642.3141
32K
0.8730
660.2966
33K
0.8630
689.7343
33K
0.8620
1,608.9148
35K
0.8610
3,273.8389
38K
0.8600
975.2886
39K
0.8580
1,559.0360
41K
0.8570
2,592.2189
43K
0.8560
262.4453
43K
0.8550
596.5421
44K
0.8540
3,316.7825
47K
0.8530
1,381.3176
49K
0.8510
144.0958
49K
0.8490
1,526.2671
50K
0.8480
2,499.0828
53K
0.8460
2,623.5727
56K
0.8450
2,209.3204
58K
0.8440
288.3574
58K
0.8420
591.6584
59K
0.8410
204.1783
59K
0.8380
1,617.6979
60K
0.8370
2,203.3602
63K
0.8350
2,586.6084
65K
0.8330
852.9541
66K
0.8320
1,116.1413
67K
0.8310
504.3176
68K
0.8300
1,337.3519
69K
0.8270
1,775.8614
71K
0.8260
1,527.1390
72K
0.8250
120.1388
73K
0.8240
602.4493
73K
0.8230
137.0565
73K
0.8220
2,051.0630
75K
0.8200
1,473.6488
77K
0.8180
3,236.0552
80K
0.8170
632.6877
81K
0.8160
468.9534
81K
0.8150
196.1960
81K
0.8130
1,619.6196
83K
0.8120
1,719.8312
85K
0.8110
1,204.6678
86K
0.8090
872.7922
87K
0.8060
1,872.4674
89K
0.8050
1,233.1942
90K
0.8040
1,136.6062
91K
0.8030
1,463.6363
92K
0.8010
724.6397
93K
0.8000
1,451.8703
95K
0.7990
915.6080
96K
0.7980
264.3679
96K
0.7950
706.2993
96K
0.7920
1,912.9777
98K
0.7910
3,211.4504
102K
0.7900
2,016.3918
104K
0.7890
1,113.4079
105K
0.7870
1,433.5155
106K
0.7860
547.2059
107K
0.7850
199.0818
107K
0.7840
1,085.2097
108K
0.7820
429.9695
108K
0.7810
5,051.6590
114K
0.7790
3,411.7502
117K
0.7750
1,314.4283
118K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
00:46:34
1.0490
9.3240
00:46:30
1.0490
6.3308
00:46:26
1.0490
96.6976
00:46:22
1.0500
14.0700
00:46:17
1.0500
46.6768
00:46:09
1.0480
1.5107
00:46:04
1.0480
68.5636
00:46:00
1.0490
7.7400
00:45:52
1.0470
0.0784
00:45:52
1.0470
1.8549
00:45:47
1.0480
23.4136
00:45:43
1.0490
40.0496
00:45:38
1.0490
104.2912
00:45:34
1.0490
38.6224
00:45:30
1.0490
7.1900
00:45:26
1.0490
1.9195
00:45:17
1.0480
16.0124
00:45:13
1.0490
11.4620
00:45:09
1.0490
15.9096
00:45:05
1.0500
25.7836
00:44:56
1.0510
18.8172
00:44:52
1.0520
1.5606
00:44:48
1.0510
1,142.1060
00:44:39
1.0510
8.0584
00:44:30
1.0510
1.7300
00:44:26
1.0510
1.4946
00:44:22
1.0510
41.0504
00:44:17
1.0510
128.7696
00:44:13
1.0510
86.3964
00:44:09
1.0500
1.7532
00:44:05
1.0500
127.8620
00:44:01
1.0500
34.3760
00:43:56
1.0500
77.9060
00:43:52
1.0490
115.2544
00:43:48
1.0480
26.2712
00:43:44
1.0480
23.6352
00:43:39
1.0490
4.4188
00:43:35
1.0480
51.5004
00:43:26
1.0480
2.8540
00:43:18
1.0490
29.7132
00:43:14
1.0480
61.3780
00:43:09
1.0470
76.8963
00:43:09
1.0470
1.8549
00:43:05
1.0470
25.1039
00:43:05
1.0470
1.8549
00:43:01
1.0480
28.8520
00:42:56
1.0480
1.7263
00:42:52
1.0480
2.6100
00:42:48
1.0480
25.7632
00:42:39
1.0480
9.5308
00:42:26
1.0480
26.7000
00:42:22
1.0490
17.2396
00:42:18
1.0490
23.6056
00:42:13
1.0480
10.5244
00:42:09
1.0480
4.3056
00:42:05
1.0480
14.8632
00:42:01
1.0490
34.7396
00:41:56
1.0490
107.9668
00:41:52
1.0490
1.4064
00:41:48
1.0480
1.6616
00:41:44
1.0480
54.4192
00:41:40
1.0490
60.3444
00:41:35
1.0500
17.2484
00:41:30
1.0500
34.2896
00:41:26
1.0500
72.0480
00:41:22
1.0510
49.8824
00:41:17
1.0510
29.0704
00:41:13
1.0510
32.3464
00:41:09
1.0520
10.9692
00:41:05
1.0520
36.5836
00:41:00
1.0530
23.6476
00:40:56
1.0530
57.6448
00:40:52
1.0530
5.2200
00:40:48
1.0520
1.9658
00:40:43
1.0510
12.4248
00:40:39
1.0520
12.3004
00:40:35
1.0520
1.7736
00:40:28
1.0520
25.8124
00:40:24
1.0520
22.0120
00:40:20
1.0520
3.6616
00:40:16
1.0510
89.4896
00:40:11
1.0500
1,321.0164
00:40:07
1.0500
478.9440
00:40:03
1.0480
134.8792
00:39:59
1.0490
25.8392
00:39:54
1.0490
15.5560
00:39:50
1.0490
5.9788
00:39:46
1.0480
36.2984
00:39:42
1.0480
43.0352
00:39:37
1.0470
113.5287
00:39:37
1.0480
1.8549
00:39:33
1.0480
658.9547
00:39:33
1.0480
1.8549
00:39:29
1.0490
89.0904
00:39:24
1.0480
3.8539
00:39:24
1.0480
1.8549
00:39:20
1.0480
6.1223
00:39:20
1.0480
1.8549
00:39:16
1.0480
53.5779
00:39:16
1.0480
1.8549
Ticarete Geç