DYDX/USDT
1.513
≈ 1.51
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.7500
244.6650
28K
1.7440
844.8451
28K
1.7380
856.2165
27K
1.7260
565.7026
26K
1.7120
441.0406
25K
1.6930
141.5792
25K
1.6840
113.6198
25K
1.6790
214.5794
25K
1.6670
133.6491
25K
1.6500
800.9925
24K
1.6450
244.8769
24K
1.6320
723.2263
23K
1.6190
265.1342
23K
1.6070
217.9514
22K
1.6020
424.7115
22K
1.5980
648.9773
22K
1.5940
191.8071
21K
1.5920
817.0500
21K
1.5910
698.0680
20K
1.5880
643.6716
19K
1.5840
643.6733
19K
1.5820
451.0338
18K
1.5790
140.7989
18K
1.5770
64.3675
17K
1.5740
617.3580
17K
1.5720
711.6392
17K
1.5680
635.3800
16K
1.5650
249.3587
15K
1.5610
626.0978
15K
1.5600
210.9675
15K
1.5570
316.0477
14K
1.5540
660.5328
14K
1.5530
202.5694
13K
1.5510
425.5055
13K
1.5490
678.9228
13K
1.5480
244.3751
12K
1.5450
598.9214
12K
1.5410
567.4815
11K
1.5380
753.8103
11K
1.5350
438.4734
10K
1.5330
537.9772
9K
1.5300
389.4331
9K
1.5270
249.1092
9K
1.5250
441.2207
8K
1.5230
312.6768
8K
1.5220
2,573.3054
8K
1.5180
2,503.4194
5K
1.5150
2,458.8234
2K
1.513≈ 1.51
+ 0.00%
1.5110
2,483.8409
2K
1.5070
2,543.8657
5K
1.5020
2,072.6866
7K
1.5000
2,431.5919
10K
1.4970
266.1939
10K
1.4940
527.2885
10K
1.4900
493.6542
11K
1.4860
103.0241
11K
1.4830
626.9517
12K
1.4790
135.0458
12K
1.4750
263.5967
12K
1.4700
140.7785
12K
1.4660
197.0348
12K
1.4640
658.1756
13K
1.4610
848.0170
14K
1.4580
751.1103
15K
1.4560
565.0622
15K
1.4520
204.9615
15K
1.4480
353.9147
16K
1.4460
677.6713
16K
1.4410
690.4785
17K
1.4370
697.9389
18K
1.4320
743.9831
18K
1.4290
913.6781
19K
1.4250
739.3628
20K
1.4220
438.3087
21K
1.4180
512.9117
21K
1.4150
729.0399
22K
1.4100
81.3729
22K
1.4060
588.9562
22K
1.4040
233.9326
23K
1.4010
519.9909
23K
1.3960
655.5374
24K
1.3910
351.6703
24K
1.3850
976.8805
25K
1.3720
193.4148
25K
1.3580
382.6796
26K
1.3440
648.4544
26K
1.3380
624.5873
27K
1.3200
858.0821
28K
1.3070
272.6044
28K
1.3010
206.1376
28K
1.2910
1,028.7989
29K
1.2710
631.8133
30K
1.2560
1,050.7851
31K
1.2430
257.1039
31K
1.2360
806.8445
32K
1.2290
943.8888
33K
0.8630
689.7343
34K
0.8620
1,608.9148
35K
0.8610
3,273.8389
39K
0.8600
975.2886
40K
0.8580
1,559.0360
41K
0.8570
2,592.2189
44K
0.8560
262.4453
44K
0.8540
3,316.7825
47K
0.8530
1,381.3176
49K
0.8510
144.0958
49K
0.8490
1,526.2671
50K
0.8480
2,499.0828
53K
0.8460
2,623.5727
56K
0.8450
1,727.7563
57K
0.8440
288.3574
58K
0.8420
591.6584
58K
0.8410
204.1783
58K
0.8380
1,617.6979
60K
0.8370
2,203.3602
62K
0.8350
2,586.6084
65K
0.8330
852.9541
66K
0.8320
1,116.1413
67K
0.8300
1,337.3519
68K
0.8270
1,775.8614
70K
0.8260
1,527.1390
71K
0.8250
120.1388
72K
0.8240
602.4493
72K
0.8230
137.0565
72K
0.8220
2,051.0630
74K
0.8200
453.7199
75K
0.8180
3,236.0552
78K
0.8170
632.6877
79K
0.8160
468.9534
79K
0.8150
196.1960
79K
0.8130
1,619.6196
81K
0.8120
1,719.8312
83K
0.8110
1,204.6678
84K
0.8090
872.7922
85K
0.8060
221.0194
85K
0.8050
1,233.1942
86K
0.8040
1,136.6062
87K
0.8030
1,463.6363
89K
0.8010
724.6397
89K
0.8000
1,451.8703
91K
0.7990
915.6080
92K
0.7980
264.3679
92K
0.7950
706.2993
93K
0.7920
1,912.9777
95K
0.7910
1,830.3513
97K
0.7900
2,016.3918
99K
0.7890
1,113.4079
100K
0.7870
1,433.5155
101K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.7500
244.6650
28K
1.7440
844.8451
28K
1.7380
856.2165
27K
1.7260
565.7026
26K
1.7120
441.0406
25K
1.6930
141.5792
25K
1.6840
113.6198
25K
1.6790
214.5794
25K
1.6670
133.6491
25K
1.6500
800.9925
24K
1.6450
244.8769
24K
1.6320
723.2263
23K
1.6190
265.1342
23K
1.6070
217.9514
22K
1.6020
424.7115
22K
1.5980
648.9773
22K
1.5940
191.8071
21K
1.5920
817.0500
21K
1.5910
698.0680
20K
1.5880
643.6716
19K
1.5840
643.6733
19K
1.5820
451.0338
18K
1.5790
140.7989
18K
1.5770
64.3675
17K
1.5740
617.3580
17K
1.5720
711.6392
17K
1.5680
635.3800
16K
1.5650
249.3587
15K
1.5610
626.0978
15K
1.5600
210.9675
15K
1.5570
316.0477
14K
1.5540
660.5328
14K
1.5530
202.5694
13K
1.5510
425.5055
13K
1.5490
678.9228
13K
1.5480
244.3751
12K
1.5450
598.9214
12K
1.5410
567.4815
11K
1.5380
753.8103
11K
1.5350
438.4734
10K
1.5330
537.9772
9K
1.5300
389.4331
9K
1.5270
249.1092
9K
1.5250
441.2207
8K
1.5230
312.6768
8K
1.5220
2,573.3054
8K
1.5180
2,503.4194
5K
1.5150
2,458.8234
2K
1.513≈ 1.51
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.513≈ 1.51
+ 0.00%
1.5110
2,483.8409
2K
1.5070
2,543.8657
5K
1.5020
2,072.6866
7K
1.5000
2,431.5919
10K
1.4970
266.1939
10K
1.4940
527.2885
10K
1.4900
493.6542
11K
1.4860
103.0241
11K
1.4830
626.9517
12K
1.4790
135.0458
12K
1.4750
263.5967
12K
1.4700
140.7785
12K
1.4660
197.0348
12K
1.4640
658.1756
13K
1.4610
848.0170
14K
1.4580
751.1103
15K
1.4560
565.0622
15K
1.4520
204.9615
15K
1.4480
353.9147
16K
1.4460
677.6713
16K
1.4410
690.4785
17K
1.4370
697.9389
18K
1.4320
743.9831
18K
1.4290
913.6781
19K
1.4250
739.3628
20K
1.4220
438.3087
21K
1.4180
512.9117
21K
1.4150
729.0399
22K
1.4100
81.3729
22K
1.4060
588.9562
22K
1.4040
233.9326
23K
1.4010
519.9909
23K
1.3960
655.5374
24K
1.3910
351.6703
24K
1.3850
976.8805
25K
1.3720
193.4148
25K
1.3580
382.6796
26K
1.3440
648.4544
26K
1.3380
624.5873
27K
1.3200
858.0821
28K
1.3070
272.6044
28K
1.3010
206.1376
28K
1.2910
1,028.7989
29K
1.2710
631.8133
30K
1.2560
1,050.7851
31K
1.2430
257.1039
31K
1.2360
806.8445
32K
1.2290
943.8888
33K
0.8630
689.7343
34K
0.8620
1,608.9148
35K
0.8610
3,273.8389
39K
0.8600
975.2886
40K
0.8580
1,559.0360
41K
0.8570
2,592.2189
44K
0.8560
262.4453
44K
0.8540
3,316.7825
47K
0.8530
1,381.3176
49K
0.8510
144.0958
49K
0.8490
1,526.2671
50K
0.8480
2,499.0828
53K
0.8460
2,623.5727
56K
0.8450
1,727.7563
57K
0.8440
288.3574
58K
0.8420
591.6584
58K
0.8410
204.1783
58K
0.8380
1,617.6979
60K
0.8370
2,203.3602
62K
0.8350
2,586.6084
65K
0.8330
852.9541
66K
0.8320
1,116.1413
67K
0.8300
1,337.3519
68K
0.8270
1,775.8614
70K
0.8260
1,527.1390
71K
0.8250
120.1388
72K
0.8240
602.4493
72K
0.8230
137.0565
72K
0.8220
2,051.0630
74K
0.8200
453.7199
75K
0.8180
3,236.0552
78K
0.8170
632.6877
79K
0.8160
468.9534
79K
0.8150
196.1960
79K
0.8130
1,619.6196
81K
0.8120
1,719.8312
83K
0.8110
1,204.6678
84K
0.8090
872.7922
85K
0.8060
221.0194
85K
0.8050
1,233.1942
86K
0.8040
1,136.6062
87K
0.8030
1,463.6363
89K
0.8010
724.6397
89K
0.8000
1,451.8703
91K
0.7990
915.6080
92K
0.7980
264.3679
92K
0.7950
706.2993
93K
0.7920
1,912.9777
95K
0.7910
1,830.3513
97K
0.7900
2,016.3918
99K
0.7890
1,113.4079
100K
0.7870
1,433.5155
101K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
14:01:53
1.5130
3.4804
14:01:48
1.5120
1.8342
14:01:39
1.5120
18.9580
14:01:35
1.5130
7.3728
14:01:31
1.5130
26.3228
14:01:22
1.5140
1.6688
14:01:18
1.5140
4.4952
14:01:13
1.5140
64.6060
14:01:09
1.5140
16.1312
14:01:05
1.5130
13.7544
14:00:52
1.5130
11.3280
14:00:48
1.5120
669.6700
14:00:44
1.5120
74.9644
14:00:40
1.5130
20.1412
14:00:31
1.5130
5.6324
14:00:27
1.5140
1.5743
14:00:23
1.5140
19.7012
14:00:18
1.5150
103.5468
14:00:13
1.5140
15.3008
14:00:09
1.5140
16.9368
13:59:56
1.5150
1.7840
13:59:51
1.5150
7.1556
13:59:47
1.5140
3.0900
13:59:38
1.5150
2.9520
13:59:29
1.5150
1.9291
13:59:25
1.5150
13.0360
13:59:21
1.5140
1.4911
13:59:17
1.5140
3.6424
13:59:03
1.5150
1.5588
13:58:59
1.5150
12.4620
13:58:55
1.5150
1.8331
13:58:42
1.5150
7.1556
13:58:38
1.5150
9.9448
13:58:34
1.5150
7.5588
13:58:25
1.5140
21.8016
13:58:21
1.5140
39.2256
13:58:17
1.5140
8.0000
13:58:13
1.5150
2.8544
13:58:00
1.5140
66.3740
13:57:47
1.5140
1.7589
13:57:43
1.5140
4.0756
13:57:30
1.5140
1.9007
13:57:22
1.5130
4.9296
13:57:17
1.5130
11.6032
13:57:09
1.5130
7.0764
13:57:04
1.5130
1.4749
13:56:55
1.5130
1.8133
13:56:47
1.5140
1.6070
13:56:43
1.5140
1.3361
13:56:38
1.5130
1.7565
13:56:34
1.5130
2.1408
13:56:30
1.5130
7.6272
13:56:21
1.5120
1.8171
13:56:17
1.5130
5.1420
13:56:13
1.5130
23.2988
13:56:09
1.5130
1.7279
13:56:05
1.5130
3.6480
13:56:00
1.5140
1.9665
13:55:55
1.5140
41.1668
13:55:51
1.5130
2.1580
13:55:47
1.5130
5.2868
13:55:42
1.5130
1.4447
13:55:38
1.5130
1.5648
13:55:34
1.5140
5.3648
13:55:30
1.5130
10.6704
13:55:26
1.5130
1.9431
13:55:21
1.5130
1.4320
13:55:17
1.5130
2.2292
13:55:13
1.5130
1.8253
13:55:09
1.5130
66.3756
13:55:04
1.5150
1.6224
13:55:00
1.5160
1.3669
13:54:55
1.5160
1.4360
13:54:51
1.5160
9.6752
13:54:47
1.5150
3.4708
13:54:43
1.5150
10.5588
13:54:38
1.5150
1.3986
13:54:34
1.5150
4.9296
13:54:30
1.5140
55.9916
13:54:26
1.5150
1.8258
13:54:21
1.5150
6.2316
13:54:09
1.5140
3.2864
13:54:04
1.5140
3.2864
13:54:00
1.5130
4.4132
13:53:51
1.5130
1.8744
13:53:43
1.5140
1.9441
13:53:38
1.5140
2.4368
13:53:34
1.5140
1.7070
13:53:30
1.5140
1.8829
13:53:21
1.5130
1.9362
13:53:17
1.5140
1.4532
13:53:08
1.5140
1.7001
13:53:04
1.5140
10.1504
13:53:00
1.5130
15.6660
13:52:52
1.5130
1.7628
13:52:43
1.5140
1.8466
13:52:38
1.5140
11.9528
13:52:30
1.5140
1.5648
13:52:26
1.5130
16.6484
13:52:21
1.5120
1.3106
Ticarete Geç