DYDX/USDT
0.713
≈ 0.71
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
0.9600
292.9064
56K
0.9450
1,577.6478
55K
0.9290
1,467.9282
54K
0.9110
691.2004
52K
0.8960
576.8147
52K
0.8850
1,247.9032
51K
0.8760
1,446.1864
50K
0.8630
1,730.3529
48K
0.8570
499.4063
47K
0.8430
362.9626
46K
0.8380
1,222.3033
46K
0.8240
1,697.3436
45K
0.8180
1,051.7546
43K
0.8040
1,588.5240
42K
0.7990
624.8619
40K
0.7950
1,495.3314
40K
0.7920
248.1974
38K
0.7900
303.4765
38K
0.7870
144.9546
38K
0.7850
969.3923
37K
0.7820
1,170.4536
36K
0.7800
1,145.3244
35K
0.7790
675.7303
34K
0.7770
1,483.3952
33K
0.7750
217.5595
32K
0.7720
395.4289
32K
0.7700
227.4108
31K
0.7690
798.2742
31K
0.7660
919.8250
30K
0.7620
1,103.5335
29K
0.7610
523.0708
28K
0.7590
299.1010
28K
0.7560
945.3135
27K
0.7550
1,366.5834
27K
0.7520
310.6873
25K
0.7490
1,660.6793
25K
0.7470
1,236.0781
23K
0.7430
228.9847
22K
0.7410
984.0978
22K
0.7380
873.6014
21K
0.7340
808.9395
20K
0.7300
1,479.2215
19K
0.7280
1,449.8621
18K
0.7270
526.3694
16K
0.7240
386.6377
16K
0.7230
5,117.6459
15K
0.7200
5,475.7149
10K
0.7150
4,634.7509
5K
0.713≈ 0.71
+ 0.00%
0.7110
4,615.9951
5K
0.7050
4,926.0838
10K
0.7010
5,512.5916
15K
0.6990
985.4313
16K
0.6950
1,165.4433
17K
0.6930
1,437.0156
19K
0.6900
1,079.7144
20K
0.6850
408.5321
20K
0.6800
1,174.7670
21K
0.6760
703.3506
22K
0.6730
488.8138
22K
0.6680
247.0005
23K
0.6650
709.1067
23K
0.6610
389.9481
24K
0.6570
355.9655
24K
0.6550
1,379.7459
26K
0.6510
681.2024
26K
0.6480
1,502.9158
28K
0.6460
460.1532
28K
0.6410
156.7755
28K
0.6370
894.7419
29K
0.6350
1,919.9546
31K
0.6320
919.6434
32K
0.6280
1,119.9495
33K
0.6250
1,587.0566
35K
0.6220
2,095.1502
37K
0.6200
690.4477
38K
0.6170
1,545.8456
39K
0.6130
512.9643
40K
0.6100
1,241.9562
41K
0.6060
1,061.8099
42K
0.6030
1,469.4724
43K
0.5990
391.3993
44K
0.5940
1,853.3338
46K
0.5880
150.1874
46K
0.5730
1,957.9337
48K
0.5660
1,943.4656
50K
0.5510
2,320.6721
52K
0.5450
272.0264
52K
0.5300
1,049.2193
53K
0.5230
687.8946
54K
0.5090
871.1745
55K
0.4990
2,754.2880
58K
0.4870
411.8574
58K
0.4710
1,593.0768
60K
0.4520
3,180.7850
63K
0.4350
2,103.4684
65K
0.4190
3,317.4219
68K
0.0020
500.0000
69K
0.0010
4,600.0000
73K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
0.9600
292.9064
56K
0.9450
1,577.6478
55K
0.9290
1,467.9282
54K
0.9110
691.2004
52K
0.8960
576.8147
52K
0.8850
1,247.9032
51K
0.8760
1,446.1864
50K
0.8630
1,730.3529
48K
0.8570
499.4063
47K
0.8430
362.9626
46K
0.8380
1,222.3033
46K
0.8240
1,697.3436
45K
0.8180
1,051.7546
43K
0.8040
1,588.5240
42K
0.7990
624.8619
40K
0.7950
1,495.3314
40K
0.7920
248.1974
38K
0.7900
303.4765
38K
0.7870
144.9546
38K
0.7850
969.3923
37K
0.7820
1,170.4536
36K
0.7800
1,145.3244
35K
0.7790
675.7303
34K
0.7770
1,483.3952
33K
0.7750
217.5595
32K
0.7720
395.4289
32K
0.7700
227.4108
31K
0.7690
798.2742
31K
0.7660
919.8250
30K
0.7620
1,103.5335
29K
0.7610
523.0708
28K
0.7590
299.1010
28K
0.7560
945.3135
27K
0.7550
1,366.5834
27K
0.7520
310.6873
25K
0.7490
1,660.6793
25K
0.7470
1,236.0781
23K
0.7430
228.9847
22K
0.7410
984.0978
22K
0.7380
873.6014
21K
0.7340
808.9395
20K
0.7300
1,479.2215
19K
0.7280
1,449.8621
18K
0.7270
526.3694
16K
0.7240
386.6377
16K
0.7230
5,117.6459
15K
0.7200
5,475.7149
10K
0.7150
4,634.7509
5K
0.713≈ 0.71
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
0.713≈ 0.71
+ 0.00%
0.7110
4,615.9951
5K
0.7050
4,926.0838
10K
0.7010
5,512.5916
15K
0.6990
985.4313
16K
0.6950
1,165.4433
17K
0.6930
1,437.0156
19K
0.6900
1,079.7144
20K
0.6850
408.5321
20K
0.6800
1,174.7670
21K
0.6760
703.3506
22K
0.6730
488.8138
22K
0.6680
247.0005
23K
0.6650
709.1067
23K
0.6610
389.9481
24K
0.6570
355.9655
24K
0.6550
1,379.7459
26K
0.6510
681.2024
26K
0.6480
1,502.9158
28K
0.6460
460.1532
28K
0.6410
156.7755
28K
0.6370
894.7419
29K
0.6350
1,919.9546
31K
0.6320
919.6434
32K
0.6280
1,119.9495
33K
0.6250
1,587.0566
35K
0.6220
2,095.1502
37K
0.6200
690.4477
38K
0.6170
1,545.8456
39K
0.6130
512.9643
40K
0.6100
1,241.9562
41K
0.6060
1,061.8099
42K
0.6030
1,469.4724
43K
0.5990
391.3993
44K
0.5940
1,853.3338
46K
0.5880
150.1874
46K
0.5730
1,957.9337
48K
0.5660
1,943.4656
50K
0.5510
2,320.6721
52K
0.5450
272.0264
52K
0.5300
1,049.2193
53K
0.5230
687.8946
54K
0.5090
871.1745
55K
0.4990
2,754.2880
58K
0.4870
411.8574
58K
0.4710
1,593.0768
60K
0.4520
3,180.7850
63K
0.4350
2,103.4684
65K
0.4190
3,317.4219
68K
0.0020
500.0000
69K
0.0010
4,600.0000
73K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
11:02:20
0.7130
44.8300
11:02:12
0.7120
56.8492
11:02:08
0.7120
19.2984
11:01:55
0.7110
11.1400
11:01:51
0.7120
1.3199
11:01:43
0.7120
10.9116
11:01:39
0.7120
1.6098
11:01:26
0.7120
5.4208
11:01:22
0.7120
16.0000
11:01:17
0.7120
2.6696
11:01:13
0.7110
17.2640
11:01:09
0.7110
6.7524
11:01:05
0.7100
1.5488
11:00:57
0.7100
5.6872
11:00:44
0.7100
3.0116
11:00:40
0.7110
12.8528
11:00:23
0.7120
11.4460
11:00:19
0.7120
13.8900
11:00:14
0.7120
48.4344
11:00:10
0.7120
3.0896
11:00:06
0.7120
16.4228
10:59:57
0.7120
2.5000
10:59:53
0.7120
18.3140
10:59:49
0.7120
1.3465
10:59:45
0.7120
2.3208
10:59:41
0.7120
7.3100
10:59:37
0.7120
15.4612
10:59:28
0.7120
107.3972
10:59:20
0.7120
42.7724
10:59:11
0.7110
2.6664
10:59:07
0.7110
31.9184
10:58:59
0.7110
33.2864
10:58:55
0.7110
11.3188
10:58:50
0.7100
5.0392
10:58:46
0.7100
41.8236
10:58:42
0.7100
1.5488
10:58:38
0.7100
24.6604
10:58:34
0.7100
42.2600
10:58:30
0.7100
56.1132
10:58:25
0.7100
4.9276
10:58:21
0.7100
1.6356
10:58:17
0.7100
35.5272
10:58:13
0.7110
1.5484
10:58:08
0.7110
240.3012
10:58:00
0.7110
229.9928
10:57:56
0.7110
57.7896
10:57:52
0.7110
1.7288
10:57:48
0.7110
29.7508
10:57:43
0.7110
12.5260
10:57:39
0.7100
29.7268
10:57:35
0.7100
17.5332
10:57:31
0.7100
92.9892
10:57:23
0.7100
1.9887
10:57:14
0.7100
2.2544
10:57:10
0.7100
1.5833
10:57:01
0.7090
38.2816
10:56:53
0.7090
3.0500
10:56:45
0.7100
1.8898
10:56:32
0.7100
1.3654
10:56:28
0.7100
1.9900
10:56:24
0.7100
1.5599
10:56:20
0.7100
1.4672
10:56:16
0.7100
4.8484
10:56:07
0.7090
15.6996
10:55:54
0.7090
201.1272
10:55:50
0.7090
32.3788
10:55:46
0.7090
1.4720
10:55:42
0.7090
2.2560
10:55:25
0.7090
42.8368
10:55:21
0.7090
1.4668
10:55:17
0.7090
3.3832
10:55:08
0.7100
1.8937
10:55:04
0.7100
5.1440
10:55:00
0.7090
1.4752
10:54:56
0.7090
1.3812
10:54:30
0.7090
1.7049
10:54:22
0.7090
1.9567
10:54:14
0.7090
110.8712
10:54:05
0.7090
1.8640
10:54:01
0.7090
1.5210
10:53:56
0.7090
1.7454
10:53:23
0.7090
134.0824
10:53:18
0.7090
2.2576
10:53:14
0.7090
21.1400
10:53:10
0.7090
5.7304
10:52:58
0.7090
1.3424
10:52:53
0.7090
40.7372
10:52:49
0.7100
1.9580
10:52:45
0.7100
1.6168
10:52:41
0.7090
1.4307
10:52:37
0.7100
1.4656
10:52:28
0.7100
1.9511
10:52:24
0.7100
1.3892
10:52:07
0.7100
11.9740
10:52:03
0.7100
9.8224
10:51:59
0.7100
1.9965
10:51:55
0.7100
1.4101
10:51:50
0.7100
1.9544
10:51:46
0.7100
18.1396
10:51:42
0.7100
1.8187
Ticarete Geç