DYDX/USDT
1.578
≈ 1.57
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
26K
1.8310
383.3212
26K
1.8160
646.5392
26K
1.8000
410.4672
25K
1.7880
397.5603
25K
1.7840
596.4005
25K
1.7690
443.4936
24K
1.7540
811.5149
24K
1.7370
522.2487
23K
1.7330
212.4710
22K
1.7200
613.2459
22K
1.7140
486.4378
21K
1.7060
806.3728
21K
1.6910
207.2593
20K
1.6800
594.5874
20K
1.6670
264.4488
19K
1.6560
243.1276
19K
1.6520
497.1818
19K
1.6500
189.1673
18K
1.6480
760.4411
18K
1.6470
182.0902
17K
1.6440
144.9847
17K
1.6400
639.6084
17K
1.6380
339.8185
16K
1.6370
439.3168
16K
1.6330
767.4597
16K
1.6290
348.2692
15K
1.6260
553.4095
15K
1.6230
480.4628
14K
1.6220
694.9426
13K
1.6210
384.9528
13K
1.6190
507.5296
12K
1.6170
510.7310
12K
1.6140
438.0374
11K
1.6110
410.6715
11K
1.6100
290.8499
11K
1.6080
142.1774
10K
1.6060
497.1666
10K
1.6050
540.4048
10K
1.6040
259.8104
9K
1.6010
419.6077
9K
1.5990
712.2666
8K
1.5960
827.7811
8K
1.5950
398.6484
7K
1.5920
338.8515
6K
1.5910
76.4178
6K
1.5890
1,970.1502
6K
1.5850
1,946.9948
4K
1.5800
2,115.7231
2K
1.578≈ 1.57
+ 0.00%
1.5760
2,165.1995
2K
1.5700
1,972.0804
4K
1.5650
2,086.9770
6K
1.5620
495.4724
7K
1.5600
395.7486
7K
1.5560
382.6301
7K
1.5540
273.2511
8K
1.5500
662.8237
8K
1.5470
568.7436
9K
1.5430
738.0162
10K
1.5410
376.0679
10K
1.5390
626.7914
11K
1.5360
576.1641
11K
1.5330
491.3801
12K
1.5310
413.6018
12K
1.5270
668.8423
13K
1.5230
260.6100
13K
1.5200
96.1044
13K
1.5170
440.0321
14K
1.5150
614.8606
14K
1.5130
322.0670
15K
1.5090
196.0693
15K
1.5050
554.5198
15K
1.5000
626.8930
16K
1.4950
544.3960
17K
1.4930
130.5454
17K
1.4900
199.1063
17K
1.4850
372.5310
17K
1.4810
584.6074
18K
1.4790
553.2947
18K
1.4760
132.3705
19K
1.4730
774.4604
19K
1.4680
543.7448
20K
1.4560
497.8896
20K
1.4420
369.2546
21K
1.4300
425.2938
21K
1.4140
734.9086
22K
1.4050
375.9783
22K
1.3980
822.6998
23K
1.3840
1,010.0299
24K
1.3790
572.0873
25K
1.3610
535.3395
25K
1.3450
526.2224
26K
1.3290
533.1635
26K
1.3240
1,040.1459
27K
1.3110
682.7659
28K
1.2940
425.6607
28K
1.2780
159.3140
29K
0.8630
689.7343
29K
0.8620
1,608.9148
31K
0.8610
3,273.8389
34K
0.8600
975.2886
35K
0.8580
1,559.0360
37K
0.8570
2,592.2189
39K
0.8560
262.4453
40K
0.8540
3,316.7825
43K
0.8530
1,381.3176
44K
0.8510
144.0958
44K
0.8490
1,526.2671
46K
0.8480
2,499.0828
48K
0.8460
2,623.5727
51K
0.8450
1,727.7563
53K
0.8440
288.3574
53K
0.8420
591.6584
54K
0.8410
204.1783
54K
0.8380
1,617.6979
55K
0.8370
2,203.3602
58K
0.8350
2,586.6084
60K
0.8330
852.9541
61K
0.8320
1,116.1413
62K
0.8300
1,337.3519
64K
0.8270
1,775.8614
65K
0.8260
1,527.1390
67K
0.8250
120.1388
67K
0.8240
602.4493
68K
0.8230
137.0565
68K
0.8220
2,051.0630
70K
0.8200
453.7199
70K
0.8180
3,236.0552
73K
0.8170
632.6877
74K
0.8160
468.9534
75K
0.8150
196.1960
75K
0.8130
1,619.6196
76K
0.8120
1,719.8312
78K
0.8110
1,204.6678
79K
0.8090
872.7922
80K
0.8060
221.0194
80K
0.8050
1,233.1942
82K
0.8040
1,136.6062
83K
0.8030
1,463.6363
84K
0.8010
724.6397
85K
0.8000
1,451.8703
86K
0.7990
915.6080
87K
0.7980
264.3679
88K
0.7950
706.2993
88K
0.7920
1,912.9777
90K
0.7910
1,830.3513
92K
0.7900
2,016.3918
94K
0.7890
1,113.4079
95K
0.7870
1,433.5155
97K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
26K
1.8310
383.3212
26K
1.8160
646.5392
26K
1.8000
410.4672
25K
1.7880
397.5603
25K
1.7840
596.4005
25K
1.7690
443.4936
24K
1.7540
811.5149
24K
1.7370
522.2487
23K
1.7330
212.4710
22K
1.7200
613.2459
22K
1.7140
486.4378
21K
1.7060
806.3728
21K
1.6910
207.2593
20K
1.6800
594.5874
20K
1.6670
264.4488
19K
1.6560
243.1276
19K
1.6520
497.1818
19K
1.6500
189.1673
18K
1.6480
760.4411
18K
1.6470
182.0902
17K
1.6440
144.9847
17K
1.6400
639.6084
17K
1.6380
339.8185
16K
1.6370
439.3168
16K
1.6330
767.4597
16K
1.6290
348.2692
15K
1.6260
553.4095
15K
1.6230
480.4628
14K
1.6220
694.9426
13K
1.6210
384.9528
13K
1.6190
507.5296
12K
1.6170
510.7310
12K
1.6140
438.0374
11K
1.6110
410.6715
11K
1.6100
290.8499
11K
1.6080
142.1774
10K
1.6060
497.1666
10K
1.6050
540.4048
10K
1.6040
259.8104
9K
1.6010
419.6077
9K
1.5990
712.2666
8K
1.5960
827.7811
8K
1.5950
398.6484
7K
1.5920
338.8515
6K
1.5910
76.4178
6K
1.5890
1,970.1502
6K
1.5850
1,946.9948
4K
1.5800
2,115.7231
2K
1.578≈ 1.57
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.578≈ 1.57
+ 0.00%
1.5760
2,165.1995
2K
1.5700
1,972.0804
4K
1.5650
2,086.9770
6K
1.5620
495.4724
7K
1.5600
395.7486
7K
1.5560
382.6301
7K
1.5540
273.2511
8K
1.5500
662.8237
8K
1.5470
568.7436
9K
1.5430
738.0162
10K
1.5410
376.0679
10K
1.5390
626.7914
11K
1.5360
576.1641
11K
1.5330
491.3801
12K
1.5310
413.6018
12K
1.5270
668.8423
13K
1.5230
260.6100
13K
1.5200
96.1044
13K
1.5170
440.0321
14K
1.5150
614.8606
14K
1.5130
322.0670
15K
1.5090
196.0693
15K
1.5050
554.5198
15K
1.5000
626.8930
16K
1.4950
544.3960
17K
1.4930
130.5454
17K
1.4900
199.1063
17K
1.4850
372.5310
17K
1.4810
584.6074
18K
1.4790
553.2947
18K
1.4760
132.3705
19K
1.4730
774.4604
19K
1.4680
543.7448
20K
1.4560
497.8896
20K
1.4420
369.2546
21K
1.4300
425.2938
21K
1.4140
734.9086
22K
1.4050
375.9783
22K
1.3980
822.6998
23K
1.3840
1,010.0299
24K
1.3790
572.0873
25K
1.3610
535.3395
25K
1.3450
526.2224
26K
1.3290
533.1635
26K
1.3240
1,040.1459
27K
1.3110
682.7659
28K
1.2940
425.6607
28K
1.2780
159.3140
29K
0.8630
689.7343
29K
0.8620
1,608.9148
31K
0.8610
3,273.8389
34K
0.8600
975.2886
35K
0.8580
1,559.0360
37K
0.8570
2,592.2189
39K
0.8560
262.4453
40K
0.8540
3,316.7825
43K
0.8530
1,381.3176
44K
0.8510
144.0958
44K
0.8490
1,526.2671
46K
0.8480
2,499.0828
48K
0.8460
2,623.5727
51K
0.8450
1,727.7563
53K
0.8440
288.3574
53K
0.8420
591.6584
54K
0.8410
204.1783
54K
0.8380
1,617.6979
55K
0.8370
2,203.3602
58K
0.8350
2,586.6084
60K
0.8330
852.9541
61K
0.8320
1,116.1413
62K
0.8300
1,337.3519
64K
0.8270
1,775.8614
65K
0.8260
1,527.1390
67K
0.8250
120.1388
67K
0.8240
602.4493
68K
0.8230
137.0565
68K
0.8220
2,051.0630
70K
0.8200
453.7199
70K
0.8180
3,236.0552
73K
0.8170
632.6877
74K
0.8160
468.9534
75K
0.8150
196.1960
75K
0.8130
1,619.6196
76K
0.8120
1,719.8312
78K
0.8110
1,204.6678
79K
0.8090
872.7922
80K
0.8060
221.0194
80K
0.8050
1,233.1942
82K
0.8040
1,136.6062
83K
0.8030
1,463.6363
84K
0.8010
724.6397
85K
0.8000
1,451.8703
86K
0.7990
915.6080
87K
0.7980
264.3679
88K
0.7950
706.2993
88K
0.7920
1,912.9777
90K
0.7910
1,830.3513
92K
0.7900
2,016.3918
94K
0.7890
1,113.4079
95K
0.7870
1,433.5155
97K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
08:53:53
1.5780
1.4146
08:53:45
1.5780
1.4977
08:53:37
1.5770
1.5268
08:53:28
1.5780
1.9420
08:53:20
1.5770
8.6368
08:53:15
1.5780
12.1568
08:53:11
1.5780
11.7724
08:53:07
1.5790
134.9840
08:53:03
1.5790
23.5156
08:52:59
1.5780
30.3840
08:52:54
1.5780
24.8176
08:52:46
1.5770
1.7436
08:52:42
1.5770
5.9036
08:52:38
1.5780
1.7771
08:52:34
1.5780
25.9592
08:52:21
1.5780
2.7108
08:52:17
1.5780
11.9200
08:52:12
1.5790
80.4508
08:52:04
1.5770
15.3240
08:52:00
1.5770
177.4304
08:51:55
1.5760
7.8512
08:51:51
1.5780
9.4652
08:51:47
1.5780
1.7608
08:51:43
1.5780
29.8380
08:51:39
1.5780
2.0400
08:51:30
1.5770
27.9900
08:51:26
1.5780
44.1160
08:51:22
1.5780
6.6980
08:51:18
1.5780
9.5328
08:51:14
1.5780
99.2756
08:51:09
1.5780
932.0120
08:51:05
1.5770
7.4016
08:50:56
1.5750
2.9684
08:50:52
1.5750
1.5358
08:50:48
1.5750
1.3946
08:50:44
1.5750
36.6492
08:50:35
1.5750
8.0000
08:50:31
1.5750
8.4980
08:50:27
1.5750
3.0084
08:50:23
1.5740
45.0876
08:50:18
1.5740
12.7848
08:50:10
1.5750
17.9612
08:50:05
1.5750
32.8196
08:50:05
1.5760
10.1640
08:50:01
1.5760
11.9816
08:50:01
1.5760
10.1640
08:49:57
1.5760
10.5464
08:49:57
1.5760
10.1640
08:49:52
1.5760
5.5016
08:49:52
1.5760
10.1640
08:49:44
1.5760
95.4788
08:49:44
1.5760
1.8640
08:49:44
1.5760
1.8634
08:49:44
1.5770
2.4872
08:49:44
1.5770
3.9494
08:49:40
1.5770
1.8640
08:49:36
1.5770
1.8634
08:49:27
1.5770
2.4872
08:49:23
1.5770
17.5236
08:49:23
1.5770
10.1640
08:49:19
1.5770
10.1640
08:49:15
1.5790
6.8876
08:49:06
1.5790
12.4780
08:49:02
1.5780
1.4384
08:48:58
1.5780
12.2376
08:48:49
1.5770
44.7452
08:48:49
1.5780
37.6348
08:48:41
1.5780
37.6348
08:48:37
1.5800
16.3560
08:48:32
1.5800
2.4240
08:48:24
1.5820
29.6912
08:48:20
1.5810
1.6615
08:48:16
1.5820
1.3860
08:48:12
1.5830
5.9292
08:48:07
1.5820
5.9996
08:47:54
1.5840
1.5361
08:47:50
1.5840
2.2224
08:47:46
1.5830
29.4956
08:47:33
1.5850
1.6487
08:47:29
1.5840
22.6088
08:47:25
1.5840
1.6257
08:47:21
1.5830
2.4816
08:47:16
1.5830
3.7884
08:47:12
1.5840
17.6364
08:47:08
1.5840
1.4384
08:47:04
1.5840
3.7916
08:47:00
1.5850
1.7528
08:46:55
1.5860
6.1748
08:46:51
1.5840
33.4896
08:46:47
1.5860
1.9260
08:46:47
1.5860
25.8076
08:46:42
1.5860
1.9260
08:46:38
1.5870
2.2212
08:46:30
1.5860
27.7336
08:46:26
1.5880
19.0240
08:46:22
1.5880
4.9100
08:46:18
1.5890
1.8556
08:46:13
1.5890
714.7556
08:46:09
1.5890
26.5476
08:46:05
1.5880
6.0464
Ticarete Geç