DYDX/USDT
0.912
≈ 0.91
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.1950
849.6079
41K
1.1840
477.6368
40K
1.1800
831.1386
40K
1.1610
1,085.0665
39K
1.1510
1,133.3214
38K
1.1400
273.9925
37K
1.1240
649.4361
36K
1.1150
485.3090
36K
1.0990
214.8513
35K
1.0810
94.7701
35K
1.0710
1,338.3508
35K
1.0540
1,129.5075
34K
1.0430
1,133.6924
32K
1.0350
219.0272
31K
1.0180
1,118.3329
31K
1.0040
682.2480
30K
1.0030
186.2965
29K
1.0020
179.0377
29K
1.0000
1,016.3804
29K
0.9960
228.4240
28K
0.9920
226.5354
28K
0.9890
429.9152
27K
0.9870
1,134.9864
27K
0.9860
1,070.2155
26K
0.9830
1,052.0473
25K
0.9790
814.0738
24K
0.9770
1,073.3882
23K
0.9740
649.4201
22K
0.9730
260.3666
21K
0.9710
378.1518
21K
0.9680
466.8986
21K
0.9660
1,032.5955
20K
0.9650
245.3982
19K
0.9610
587.8781
19K
0.9580
268.7056
18K
0.9540
940.3808
18K
0.9520
1,330.3419
17K
0.9490
1,210.5410
16K
0.9450
1,176.1692
14K
0.9410
397.6818
13K
0.9370
1,219.7957
13K
0.9350
525.7245
12K
0.9310
838.9244
11K
0.9270
414.8795
10K
0.9230
1,304.8991
10K
0.9220
975.3427
9K
0.9170
4,007.3696
8K
0.9140
3,633.5531
4K
0.912≈ 0.91
+ 0.00%
0.9100
3,512.0829
4K
0.9060
3,749.5627
7K
0.9000
4,282.4945
12K
0.8980
745.2997
12K
0.8930
582.8228
13K
0.8880
903.8308
14K
0.8830
349.2506
14K
0.8800
140.8413
14K
0.8750
392.4493
15K
0.8700
992.9728
16K
0.8650
515.7703
16K
0.8630
689.7343
17K
0.8620
1,608.9148
18K
0.8610
4,698.0435
23K
0.8600
975.2886
24K
0.8580
1,851.7500
26K
0.8570
2,592.2189
29K
0.8560
262.4453
29K
0.8540
3,316.7825
32K
0.8530
2,315.1839
34K
0.8510
144.0958
35K
0.8490
2,092.7493
37K
0.8480
2,499.0828
39K
0.8460
2,623.5727
42K
0.8450
1,727.7563
44K
0.8440
928.5596
44K
0.8420
2,044.4403
47K
0.8410
204.1783
47K
0.8390
1,499.6315
48K
0.8380
1,617.6979
50K
0.8370
2,203.3602
52K
0.8350
3,383.1890
55K
0.8330
852.9541
56K
0.8320
2,236.8876
59K
0.8300
2,406.0779
61K
0.8270
1,775.8614
63K
0.8260
2,971.7890
66K
0.8250
120.1388
66K
0.8240
602.4493
66K
0.8230
1,151.4267
68K
0.8220
2,051.0630
70K
0.8200
453.7199
70K
0.8180
4,553.4724
75K
0.8170
632.6877
75K
0.8160
468.9534
76K
0.8150
196.1960
76K
0.8140
1,278.7894
77K
0.8130
1,619.6196
79K
0.8120
3,246.2781
82K
0.8110
1,204.6678
83K
0.8090
1,934.8320
85K
0.8060
221.0194
85K
0.8050
1,791.1452
87K
0.8040
1,136.6062
88K
0.8030
1,463.6363
90K
0.8010
724.6397
91K
0.8000
2,351.6428
93K
0.7990
915.6080
94K
0.7980
264.3679
94K
0.7950
2,312.3716
96K
0.7920
2,473.6163
99K
0.7910
1,830.3513
101K
0.7900
3,451.8067
104K
0.7890
1,113.4079
105K
0.7880
1,469.4832
107K
0.7870
1,433.5155
108K
0.7860
547.2059
109K
0.7850
199.0818
109K
0.7840
1,085.2097
110K
0.7820
429.9695
110K
0.7810
5,051.6590
115K
0.7790
3,244.5220
119K
0.7750
1,314.4283
120K
0.7740
1,303.4732
121K
0.7730
1,401.1714
123K
0.7720
1,889.1952
125K
0.7700
1,191.8570
126K
0.7690
2,193.0308
128K
0.7670
1,556.6878
130K
0.7660
546.2763
130K
0.7650
937.1856
131K
0.7610
1,641.5396
133K
0.7590
3,602.4895
136K
0.7580
948.4855
137K
0.7570
1,417.0630
139K
0.7560
3,354.2168
142K
0.7550
1,740.2532
144K
0.7540
1,498.8182
145K
0.7530
1,527.8090
147K
0.7520
511.7493
147K
0.7510
539.1856
148K
0.7500
3,065.4843
151K
0.7470
707.3367
152K
0.7460
278.0925
152K
0.7450
183.1220
152K
0.7440
918.7797
153K
0.7420
1,172.6607
154K
0.7400
1,995.1672
156K
0.7390
151.7441
156K
0.7380
3,557.8149
160K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.1950
849.6079
41K
1.1840
477.6368
40K
1.1800
831.1386
40K
1.1610
1,085.0665
39K
1.1510
1,133.3214
38K
1.1400
273.9925
37K
1.1240
649.4361
36K
1.1150
485.3090
36K
1.0990
214.8513
35K
1.0810
94.7701
35K
1.0710
1,338.3508
35K
1.0540
1,129.5075
34K
1.0430
1,133.6924
32K
1.0350
219.0272
31K
1.0180
1,118.3329
31K
1.0040
682.2480
30K
1.0030
186.2965
29K
1.0020
179.0377
29K
1.0000
1,016.3804
29K
0.9960
228.4240
28K
0.9920
226.5354
28K
0.9890
429.9152
27K
0.9870
1,134.9864
27K
0.9860
1,070.2155
26K
0.9830
1,052.0473
25K
0.9790
814.0738
24K
0.9770
1,073.3882
23K
0.9740
649.4201
22K
0.9730
260.3666
21K
0.9710
378.1518
21K
0.9680
466.8986
21K
0.9660
1,032.5955
20K
0.9650
245.3982
19K
0.9610
587.8781
19K
0.9580
268.7056
18K
0.9540
940.3808
18K
0.9520
1,330.3419
17K
0.9490
1,210.5410
16K
0.9450
1,176.1692
14K
0.9410
397.6818
13K
0.9370
1,219.7957
13K
0.9350
525.7245
12K
0.9310
838.9244
11K
0.9270
414.8795
10K
0.9230
1,304.8991
10K
0.9220
975.3427
9K
0.9170
4,007.3696
8K
0.9140
3,633.5531
4K
0.912≈ 0.91
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
0.912≈ 0.91
+ 0.00%
0.9100
3,512.0829
4K
0.9060
3,749.5627
7K
0.9000
4,282.4945
12K
0.8980
745.2997
12K
0.8930
582.8228
13K
0.8880
903.8308
14K
0.8830
349.2506
14K
0.8800
140.8413
14K
0.8750
392.4493
15K
0.8700
992.9728
16K
0.8650
515.7703
16K
0.8630
689.7343
17K
0.8620
1,608.9148
18K
0.8610
4,698.0435
23K
0.8600
975.2886
24K
0.8580
1,851.7500
26K
0.8570
2,592.2189
29K
0.8560
262.4453
29K
0.8540
3,316.7825
32K
0.8530
2,315.1839
34K
0.8510
144.0958
35K
0.8490
2,092.7493
37K
0.8480
2,499.0828
39K
0.8460
2,623.5727
42K
0.8450
1,727.7563
44K
0.8440
928.5596
44K
0.8420
2,044.4403
47K
0.8410
204.1783
47K
0.8390
1,499.6315
48K
0.8380
1,617.6979
50K
0.8370
2,203.3602
52K
0.8350
3,383.1890
55K
0.8330
852.9541
56K
0.8320
2,236.8876
59K
0.8300
2,406.0779
61K
0.8270
1,775.8614
63K
0.8260
2,971.7890
66K
0.8250
120.1388
66K
0.8240
602.4493
66K
0.8230
1,151.4267
68K
0.8220
2,051.0630
70K
0.8200
453.7199
70K
0.8180
4,553.4724
75K
0.8170
632.6877
75K
0.8160
468.9534
76K
0.8150
196.1960
76K
0.8140
1,278.7894
77K
0.8130
1,619.6196
79K
0.8120
3,246.2781
82K
0.8110
1,204.6678
83K
0.8090
1,934.8320
85K
0.8060
221.0194
85K
0.8050
1,791.1452
87K
0.8040
1,136.6062
88K
0.8030
1,463.6363
90K
0.8010
724.6397
91K
0.8000
2,351.6428
93K
0.7990
915.6080
94K
0.7980
264.3679
94K
0.7950
2,312.3716
96K
0.7920
2,473.6163
99K
0.7910
1,830.3513
101K
0.7900
3,451.8067
104K
0.7890
1,113.4079
105K
0.7880
1,469.4832
107K
0.7870
1,433.5155
108K
0.7860
547.2059
109K
0.7850
199.0818
109K
0.7840
1,085.2097
110K
0.7820
429.9695
110K
0.7810
5,051.6590
115K
0.7790
3,244.5220
119K
0.7750
1,314.4283
120K
0.7740
1,303.4732
121K
0.7730
1,401.1714
123K
0.7720
1,889.1952
125K
0.7700
1,191.8570
126K
0.7690
2,193.0308
128K
0.7670
1,556.6878
130K
0.7660
546.2763
130K
0.7650
937.1856
131K
0.7610
1,641.5396
133K
0.7590
3,602.4895
136K
0.7580
948.4855
137K
0.7570
1,417.0630
139K
0.7560
3,354.2168
142K
0.7550
1,740.2532
144K
0.7540
1,498.8182
145K
0.7530
1,527.8090
147K
0.7520
511.7493
147K
0.7510
539.1856
148K
0.7500
3,065.4843
151K
0.7470
707.3367
152K
0.7460
278.0925
152K
0.7450
183.1220
152K
0.7440
918.7797
153K
0.7420
1,172.6607
154K
0.7400
1,995.1672
156K
0.7390
151.7441
156K
0.7380
3,557.8149
160K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
20:50:07
0.9120
1.7093
20:50:03
0.9120
21.7356
20:49:41
0.9120
4.9760
20:49:37
0.9120
23.8436
20:49:33
0.9110
1.3560
20:49:28
0.9110
13.1300
20:49:24
0.9110
21.7088
20:49:20
0.9110
1.5658
20:49:16
0.9110
12.5840
20:49:11
0.9110
1.7718
20:49:07
0.9110
22.6264
20:48:54
0.9110
13.0844
20:48:50
0.9110
3.9536
20:48:37
0.9110
2.5552
20:48:20
0.9100
17.9080
20:48:16
0.9100
14.8952
20:48:12
0.9090
13.1412
20:48:08
0.9090
28.8604
20:48:03
0.9090
22.3296
20:47:55
0.9090
37.6620
20:47:46
0.9100
1.3411
20:47:42
0.9090
1.8330
20:47:38
0.9090
10.5464
20:47:33
0.9090
34.0236
20:47:25
0.9090
8.8552
20:47:21
0.9090
10.0092
20:47:16
0.9090
8.8540
20:47:08
0.9080
3.5548
20:47:04
0.9080
19.3584
20:46:59
0.9080
9.1828
20:46:51
0.9090
1.5007
20:46:47
0.9090
19.7888
20:46:38
0.9090
1.5852
20:46:34
0.9090
1.9823
20:46:29
0.9090
27.4084
20:46:25
0.9090
195.8336
20:46:17
0.9090
181.7872
20:46:13
0.9090
3.2480
20:46:08
0.9090
1.9734
20:46:04
0.9090
11.9076
20:45:55
0.9090
1.3748
20:45:46
0.9090
1.5549
20:45:38
0.9090
21.9904
20:45:34
0.9090
1.5314
20:45:30
0.9090
44.2456
20:45:17
0.9090
94.6544
20:45:13
0.9090
2.9860
20:45:08
0.9090
1.4696
20:45:04
0.9100
1.5236
20:45:00
0.9100
1.7646
20:44:51
0.9090
13.1676
20:44:47
0.9090
1.8187
20:44:43
0.9090
1.9668
20:44:39
0.9090
54.6160
20:44:30
0.9090
1.3542
20:44:26
0.9090
1.8622
20:44:22
0.9090
10.4000
20:44:18
0.9090
19.2960
20:44:13
0.9090
1.7724
20:44:09
0.9090
8.9812
20:44:05
0.9090
3.8996
20:44:01
0.9090
1.4876
20:43:52
0.9090
1.4350
20:43:43
0.9090
9.8416
20:43:39
0.9100
170.3852
20:43:35
0.9100
1.7984
20:43:31
0.9110
1.6809
20:43:22
0.9110
4.4028
20:43:14
0.9110
1.3032
20:43:10
0.9110
1.4447
20:43:06
0.9110
1.3786
20:42:57
0.9110
1.5197
20:42:49
0.9110
1.9563
20:42:40
0.9110
55.2660
20:42:35
0.9100
11.5176
20:42:10
0.9110
20.3916
20:42:01
0.9110
17.8404
20:41:57
0.9100
87.1688
20:41:53
0.9100
19.2960
20:41:49
0.9100
211.1580
20:41:44
0.9100
7.0196
20:41:39
0.9100
16.9928
20:41:35
0.9100
29.1780
20:41:27
0.9090
474.8120
20:41:23
0.9090
8.8016
20:41:18
0.9090
12.4512
20:41:14
0.9090
48.7464
20:41:06
0.9090
13.6240
20:41:01
0.9090
1.9896
20:40:57
0.9090
5.2996
20:40:48
0.9090
2.3076
20:40:40
0.9080
1.5024
20:40:35
0.9080
24.6560
20:40:31
0.9080
8.4960
20:40:23
0.9080
23.8164
20:40:18
0.9080
16.2964
20:40:10
0.9080
1.5062
20:40:06
0.9080
1.3042
20:40:01
0.9080
1.7851
20:39:44
0.9070
1.3560
Ticarete Geç