DYDX/USDT
0.925
≈ 0.92
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.2150
609.4272
46K
1.2070
286.0992
45K
1.2030
849.0317
45K
1.1840
188.7244
44K
1.1650
179.4712
44K
1.1500
282.3497
44K
1.1340
417.3724
44K
1.1260
1,294.3712
43K
1.1200
1,308.1367
42K
1.1060
1,189.9198
41K
1.0900
1,223.7736
39K
1.0800
1,292.0606
38K
1.0610
466.8154
37K
1.0440
1,135.7726
36K
1.0290
865.1496
35K
1.0130
384.9030
34K
1.0090
147.5375
34K
1.0080
1,264.1165
34K
1.0070
1,212.4688
33K
1.0060
680.8418
31K
1.0040
1,056.7180
31K
1.0000
920.8179
30K
0.9970
363.2706
29K
0.9930
579.0056
28K
0.9890
395.6985
28K
0.9880
946.0736
27K
0.9850
217.4865
27K
0.9820
301.6817
26K
0.9790
357.1137
26K
0.9770
365.7835
26K
0.9740
207.2231
25K
0.9710
1,172.5444
25K
0.9670
179.0892
24K
0.9640
356.8414
24K
0.9600
1,003.9974
23K
0.9580
1,181.8646
22K
0.9570
496.7198
21K
0.9530
1,011.2309
21K
0.9500
1,058.5612
20K
0.9480
951.5339
19K
0.9440
1,170.2969
18K
0.9420
396.0351
16K
0.9390
1,031.1139
16K
0.9350
3,382.1862
15K
0.9340
719.2383
12K
0.9330
3,870.6823
11K
0.9310
3,512.3642
7K
0.9270
3,565.3017
4K
0.925≈ 0.92
+ 0.00%
0.9230
4,318.4698
4K
0.9180
3,813.0606
8K
0.9150
3,689.1422
12K
0.9130
4,184.3974
16K
0.9110
3,573.6894
20K
0.9060
1,326.1345
21K
0.9020
537.6091
21K
0.8990
1,095.9071
23K
0.8940
1,426.0909
24K
0.8910
994.2849
25K
0.8870
872.9087
26K
0.8820
1,316.9259
27K
0.8800
1,385.7068
29K
0.8770
975.9377
30K
0.8720
704.9617
30K
0.8680
122.1911
30K
0.8630
1,452.1487
32K
0.8620
1,608.9148
33K
0.8610
3,273.8389
37K
0.8600
975.2886
38K
0.8590
585.7543
38K
0.8580
1,559.0360
40K
0.8570
2,592.2189
42K
0.8560
262.4453
43K
0.8550
1,544.1042
44K
0.8540
3,316.7825
48K
0.8530
1,381.3176
49K
0.8520
742.1769
50K
0.8510
144.0958
50K
0.8490
1,526.2671
51K
0.8480
3,495.4789
55K
0.8460
2,623.5727
57K
0.8450
1,727.7563
59K
0.8440
1,816.2738
61K
0.8420
591.6584
62K
0.8410
204.1783
62K
0.8400
373.7179
62K
0.8380
2,909.3165
65K
0.8370
2,203.3602
67K
0.8350
2,586.6084
70K
0.8330
2,354.2722
72K
0.8320
1,116.1413
73K
0.8300
1,337.3519
75K
0.8280
1,037.7443
76K
0.8270
1,775.8614
77K
0.8260
1,527.1390
79K
0.8250
120.1388
79K
0.8240
1,429.7434
81K
0.8230
137.0565
81K
0.8220
2,051.0630
83K
0.8200
453.7199
83K
0.8190
220.2976
83K
0.8180
3,236.0552
87K
0.8170
632.6877
87K
0.8160
1,173.4585
88K
0.8150
196.1960
89K
0.8140
766.5351
89K
0.8130
1,619.6196
91K
0.8120
3,055.4811
94K
0.8110
1,204.6678
95K
0.8100
734.6190
96K
0.8090
872.7922
97K
0.8060
221.0194
97K
0.8050
2,473.2256
100K
0.8040
1,136.6062
101K
0.8030
1,463.6363
102K
0.8010
724.6397
103K
0.8000
1,451.8703
104K
0.7990
915.6080
105K
0.7980
264.3679
106K
0.7950
706.2993
106K
0.7920
1,912.9777
108K
0.7910
1,830.3513
110K
0.7900
2,016.3918
112K
0.7890
1,113.4079
113K
0.7880
1,078.4714
114K
0.7870
1,433.5155
116K
0.7860
547.2059
116K
0.7850
199.0818
116K
0.7840
1,085.2097
117K
0.7820
429.9695
118K
0.7810
5,051.6590
123K
0.7790
3,244.5220
126K
0.7750
1,314.4283
128K
0.7740
1,303.4732
129K
0.7720
3,272.9251
132K
0.7700
1,191.8570
133K
0.7690
2,193.0308
135K
0.7670
1,556.6878
137K
0.7660
546.2763
138K
0.7650
937.1856
139K
0.7610
1,641.5396
140K
0.7590
3,602.4895
144K
0.7580
948.4855
145K
0.7570
1,417.0630
146K
0.7560
3,354.2168
149K
0.7540
3,413.5194
153K
0.7530
1,527.8090
154K
0.7520
511.7493
155K
0.7510
539.1856
155K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.2150
609.4272
46K
1.2070
286.0992
45K
1.2030
849.0317
45K
1.1840
188.7244
44K
1.1650
179.4712
44K
1.1500
282.3497
44K
1.1340
417.3724
44K
1.1260
1,294.3712
43K
1.1200
1,308.1367
42K
1.1060
1,189.9198
41K
1.0900
1,223.7736
39K
1.0800
1,292.0606
38K
1.0610
466.8154
37K
1.0440
1,135.7726
36K
1.0290
865.1496
35K
1.0130
384.9030
34K
1.0090
147.5375
34K
1.0080
1,264.1165
34K
1.0070
1,212.4688
33K
1.0060
680.8418
31K
1.0040
1,056.7180
31K
1.0000
920.8179
30K
0.9970
363.2706
29K
0.9930
579.0056
28K
0.9890
395.6985
28K
0.9880
946.0736
27K
0.9850
217.4865
27K
0.9820
301.6817
26K
0.9790
357.1137
26K
0.9770
365.7835
26K
0.9740
207.2231
25K
0.9710
1,172.5444
25K
0.9670
179.0892
24K
0.9640
356.8414
24K
0.9600
1,003.9974
23K
0.9580
1,181.8646
22K
0.9570
496.7198
21K
0.9530
1,011.2309
21K
0.9500
1,058.5612
20K
0.9480
951.5339
19K
0.9440
1,170.2969
18K
0.9420
396.0351
16K
0.9390
1,031.1139
16K
0.9350
3,382.1862
15K
0.9340
719.2383
12K
0.9330
3,870.6823
11K
0.9310
3,512.3642
7K
0.9270
3,565.3017
4K
0.925≈ 0.92
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
0.925≈ 0.92
+ 0.00%
0.9230
4,318.4698
4K
0.9180
3,813.0606
8K
0.9150
3,689.1422
12K
0.9130
4,184.3974
16K
0.9110
3,573.6894
20K
0.9060
1,326.1345
21K
0.9020
537.6091
21K
0.8990
1,095.9071
23K
0.8940
1,426.0909
24K
0.8910
994.2849
25K
0.8870
872.9087
26K
0.8820
1,316.9259
27K
0.8800
1,385.7068
29K
0.8770
975.9377
30K
0.8720
704.9617
30K
0.8680
122.1911
30K
0.8630
1,452.1487
32K
0.8620
1,608.9148
33K
0.8610
3,273.8389
37K
0.8600
975.2886
38K
0.8590
585.7543
38K
0.8580
1,559.0360
40K
0.8570
2,592.2189
42K
0.8560
262.4453
43K
0.8550
1,544.1042
44K
0.8540
3,316.7825
48K
0.8530
1,381.3176
49K
0.8520
742.1769
50K
0.8510
144.0958
50K
0.8490
1,526.2671
51K
0.8480
3,495.4789
55K
0.8460
2,623.5727
57K
0.8450
1,727.7563
59K
0.8440
1,816.2738
61K
0.8420
591.6584
62K
0.8410
204.1783
62K
0.8400
373.7179
62K
0.8380
2,909.3165
65K
0.8370
2,203.3602
67K
0.8350
2,586.6084
70K
0.8330
2,354.2722
72K
0.8320
1,116.1413
73K
0.8300
1,337.3519
75K
0.8280
1,037.7443
76K
0.8270
1,775.8614
77K
0.8260
1,527.1390
79K
0.8250
120.1388
79K
0.8240
1,429.7434
81K
0.8230
137.0565
81K
0.8220
2,051.0630
83K
0.8200
453.7199
83K
0.8190
220.2976
83K
0.8180
3,236.0552
87K
0.8170
632.6877
87K
0.8160
1,173.4585
88K
0.8150
196.1960
89K
0.8140
766.5351
89K
0.8130
1,619.6196
91K
0.8120
3,055.4811
94K
0.8110
1,204.6678
95K
0.8100
734.6190
96K
0.8090
872.7922
97K
0.8060
221.0194
97K
0.8050
2,473.2256
100K
0.8040
1,136.6062
101K
0.8030
1,463.6363
102K
0.8010
724.6397
103K
0.8000
1,451.8703
104K
0.7990
915.6080
105K
0.7980
264.3679
106K
0.7950
706.2993
106K
0.7920
1,912.9777
108K
0.7910
1,830.3513
110K
0.7900
2,016.3918
112K
0.7890
1,113.4079
113K
0.7880
1,078.4714
114K
0.7870
1,433.5155
116K
0.7860
547.2059
116K
0.7850
199.0818
116K
0.7840
1,085.2097
117K
0.7820
429.9695
118K
0.7810
5,051.6590
123K
0.7790
3,244.5220
126K
0.7750
1,314.4283
128K
0.7740
1,303.4732
129K
0.7720
3,272.9251
132K
0.7700
1,191.8570
133K
0.7690
2,193.0308
135K
0.7670
1,556.6878
137K
0.7660
546.2763
138K
0.7650
937.1856
139K
0.7610
1,641.5396
140K
0.7590
3,602.4895
144K
0.7580
948.4855
145K
0.7570
1,417.0630
146K
0.7560
3,354.2168
149K
0.7540
3,413.5194
153K
0.7530
1,527.8090
154K
0.7520
511.7493
155K
0.7510
539.1856
155K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
22:31:43
0.9250
22.5380
22:31:39
0.9250
81.3220
22:31:35
0.9250
5.5208
22:31:30
0.9240
131.5208
22:31:26
0.9240
9.3868
22:31:22
0.9240
128.3068
22:31:17
0.9240
86.6736
22:31:13
0.9230
70.6164
22:31:09
0.9240
572.5344
22:31:04
0.9250
23.9124
22:31:00
0.9260
12.0304
22:30:56
0.9260
21.0924
22:30:51
0.9250
21.1828
22:30:47
0.9250
42.9340
22:30:42
0.9250
58.0568
22:30:38
0.9250
60.4960
22:30:34
0.9240
42.5828
22:30:30
0.9250
97.4024
22:30:25
0.9240
43.7072
22:30:21
0.9240
120.6464
22:30:17
0.9230
192.7920
22:30:12
0.9230
830.5772
22:30:08
0.9250
54.9856
22:30:04
0.9240
118.6500
22:29:59
0.9240
151.0676
22:29:55
0.9240
24.4088
22:29:51
0.9240
243.1868
22:29:46
0.9230
10.4000
22:29:41
0.9240
104.9172
22:29:37
0.9240
40.0660
22:29:33
0.9240
59.6944
22:29:29
0.9230
20.6508
22:29:24
0.9250
174.9192
22:29:20
0.9250
523.9260
22:29:16
0.9250
315.9384
22:29:11
0.9250
145.4536
22:29:07
0.9250
75.7644
22:29:03
0.9250
27.5504
22:28:59
0.9250
430.1028
22:28:54
0.9250
22.8684
22:28:50
0.9250
110.0440
22:28:45
0.9250
27.5500
22:28:41
0.9250
290.9656
22:28:37
0.9240
40.2316
22:28:32
0.9240
98.9184
22:28:28
0.9240
57.7900
22:28:24
0.9250
10.0572
22:28:19
0.9260
167.2276
22:28:15
0.9270
123.2152
22:28:11
0.9260
177.1624
22:28:06
0.9260
23.8636
22:28:02
0.9260
42.6956
22:27:58
0.9260
106.7136
22:27:53
0.9250
22.6996
22:27:49
0.9250
7.2576
22:27:44
0.9250
45.3528
22:27:40
0.9250
5.3716
22:27:36
0.9250
93.7132
22:27:32
0.9250
78.2896
22:27:27
0.9260
113.8836
22:27:23
0.9250
18.6588
22:27:19
0.9250
458.1812
22:27:15
0.9240
30.6524
22:27:10
0.9240
31.3024
22:27:06
0.9240
16.2640
22:26:59
0.9240
152.6836
22:26:55
0.9230
82.7252
22:26:51
0.9230
73.1836
22:26:46
0.9230
138.7412
22:26:41
0.9230
1,768.5108
22:26:37
0.9220
74.9140
22:26:33
0.9220
718.3664
22:26:29
0.9240
35.6872
22:26:24
0.9240
38.5968
22:26:20
0.9240
122.1664
22:26:16
0.9240
206.3692
22:26:12
0.9230
49.0012
22:26:07
0.9230
580.1240
22:26:03
0.9230
18.1436
22:25:59
0.9220
181.4056
22:25:55
0.9210
62.0424
22:25:51
0.9190
38.9056
22:25:46
0.9200
41.8288
22:25:42
0.9190
80.3936
22:25:37
0.9190
41.8264
22:25:32
0.9190
57.8048
22:25:28
0.9170
3.9296
22:25:24
0.9180
81.0724
22:25:20
0.9190
34.1804
22:25:15
0.9190
125.0880
22:25:11
0.9190
22.8988
22:25:07
0.9200
63.7396
22:25:02
0.9210
84.0980
22:24:58
0.9210
37.9196
22:24:54
0.9210
123.2556
22:24:50
0.9200
5.2080
22:24:45
0.9210
206.2744
22:24:41
0.9210
152.5368
22:24:37
0.9200
187.8644
22:24:32
0.9200
37.9500
Ticarete Geç