DOT/USDT
4.284
≈ 4.28
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DOT
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DOT)
Toplam (DOT)
4.4470
4,398.9435
268K
4.4420
6,986.0542
264K
4.4370
5,711.4885
257K
4.4290
8,327.0016
251K
4.4230
12,791.2021
243K
4.4150
9,503.9035
230K
4.4110
11,375.7635
221K
4.4090
4,722.4406
209K
4.4030
8,344.0668
205K
4.3970
9,463.1939
196K
4.3920
5,652.9862
187K
4.3880
3,798.2250
181K
4.3810
13,012.5844
177K
4.3780
7,083.4079
164K
4.3740
10,676.0558
157K
4.3710
3,570.8394
147K
4.3690
4,788.4328
143K
4.3650
4,769.7604
138K
4.3610
6,596.8990
133K
4.3580
3,921.7278
127K
4.3550
6,589.3437
123K
4.3530
3,639.6919
116K
4.3510
4,231.3556
113K
4.3480
4,196.2440
108K
4.3470
6,080.8016
104K
4.3430
3,794.5134
98K
4.3390
4,095.4184
94K
4.3370
5,277.2301
90K
4.3350
4,124.9709
85K
4.3310
5,077.2435
81K
4.3300
5,345.2910
76K
4.3280
4,885.0839
70K
4.3250
4,876.9899
66K
4.3220
5,330.5117
61K
4.3210
5,752.2126
55K
4.3190
4,850.2140
50K
4.3170
6,311.1377
45K
4.3150
5,943.9140
38K
4.3130
4,681.3233
33K
4.3090
5,112.1482
28K
4.3050
6,539.4323
23K
4.3030
5,033.7684
16K
4.2990
3,805.4169
11K
4.2970
4,005.0037
7K
4.2950
907.5987
3K
4.2910
825.9350
2K
4.2890
917.0970
2K
4.2860
700.9818
700.9818
4.284≈ 4.28
+ 0.00%
4.2820
907.4243
907.4243
4.2780
888.1674
2K
4.2750
831.1005
3K
4.2700
4,191.4377
7K
4.2670
4,111.8904
11K
4.2640
4,017.1410
15K
4.2590
4,071.6847
19K
4.2560
6,009.3231
25K
4.2510
5,623.9895
31K
4.2460
3,766.7801
34K
4.2430
6,105.5734
41K
4.2400
6,140.7218
47K
4.2370
5,217.7081
52K
4.2340
3,886.7966
56K
4.2320
4,180.3720
60K
4.2280
5,745.0506
66K
4.2240
6,435.2462
72K
4.2210
4,198.6038
76K
4.2190
4,595.2134
81K
4.2140
4,283.8077
85K
4.2110
5,361.7981
91K
4.2080
6,508.0470
97K
4.2030
4,130.6310
101K
4.1980
5,729.3824
107K
4.1960
6,251.9161
113K
4.1920
3,591.2735
117K
4.1890
6,220.3881
123K
4.1860
4,735.2306
128K
4.1820
5,646.3031
133K
4.1780
6,997.8037
140K
4.1730
6,702.4178
147K
4.1680
5,818.6717
153K
4.1650
4,446.1568
157K
4.1610
4,287.6566
162K
4.1560
13,702.8653
175K
4.1520
13,994.7552
189K
4.1440
6,625.1633
196K
4.1390
11,418.6906
207K
4.1330
9,045.1461
216K
4.1260
7,792.9822
224K
4.1190
9,726.9879
234K
4.1160
14,012.2715
248K
4.1110
14,105.9679
262K
4.1020
4,032.1018
266K
4.0950
12,161.1022
278K
4.0860
10,896.8395
289K
4.0800
13,809.4149
303K
4.0740
4,893.2433
308K
3.6720
508.6876
308K
3.6690
82.7348
308K
3.6650
822.6093
309K
3.6640
233.7921
310K
3.6630
171.7567
310K
3.6620
341.2058
310K
3.6610
812.6856
311K
3.6580
82.6437
311K
3.6570
90.7754
311K
3.6560
892.1073
312K
3.6550
1,194.1378
313K
3.6540
740.6940
314K
3.6530
356.2905
314K
3.6510
143.3953
314K
3.6500
1,266.2647
316K
3.6480
947.3645
317K
3.6470
209.1829
317K
3.6460
388.2896
317K
3.6450
1,586.9162
319K
3.6440
500.2945
319K
3.6430
980.3325
320K
3.6420
143.4539
320K
3.6390
1,149.5223
321K
3.6380
445.0069
322K
3.6370
457.0959
322K
3.6360
393.4271
323K
3.6350
249.0579
323K
3.6330
798.8965
324K
3.6320
620.6923
324K
3.6310
1,550.2343
326K
3.6290
360.4037
326K
3.6280
286.5716
327K
3.6260
525.7016
327K
3.6240
87.3601
327K
3.6230
391.9037
328K
3.6210
448.3780
328K
3.6180
478.8125
329K
3.6170
70.8787
329K
3.6150
394.2714
329K
3.6140
813.0384
330K
3.6130
406.5834
330K
3.6120
415.1525
331K
3.6100
1,581.0062
332K
3.6090
71.7569
332K
3.6070
759.7399
333K
3.6060
591.8232
334K
3.6040
169.6298
334K
3.6030
739.2876
335K
3.6010
431.5251
335K
3.5990
1,197.5203
336K
3.5960
348.2839
337K
3.5940
530.1449
337K
Fiyat
Miktar (DOT)
Toplam (DOT)
4.4470
4,398.9435
268K
4.4420
6,986.0542
264K
4.4370
5,711.4885
257K
4.4290
8,327.0016
251K
4.4230
12,791.2021
243K
4.4150
9,503.9035
230K
4.4110
11,375.7635
221K
4.4090
4,722.4406
209K
4.4030
8,344.0668
205K
4.3970
9,463.1939
196K
4.3920
5,652.9862
187K
4.3880
3,798.2250
181K
4.3810
13,012.5844
177K
4.3780
7,083.4079
164K
4.3740
10,676.0558
157K
4.3710
3,570.8394
147K
4.3690
4,788.4328
143K
4.3650
4,769.7604
138K
4.3610
6,596.8990
133K
4.3580
3,921.7278
127K
4.3550
6,589.3437
123K
4.3530
3,639.6919
116K
4.3510
4,231.3556
113K
4.3480
4,196.2440
108K
4.3470
6,080.8016
104K
4.3430
3,794.5134
98K
4.3390
4,095.4184
94K
4.3370
5,277.2301
90K
4.3350
4,124.9709
85K
4.3310
5,077.2435
81K
4.3300
5,345.2910
76K
4.3280
4,885.0839
70K
4.3250
4,876.9899
66K
4.3220
5,330.5117
61K
4.3210
5,752.2126
55K
4.3190
4,850.2140
50K
4.3170
6,311.1377
45K
4.3150
5,943.9140
38K
4.3130
4,681.3233
33K
4.3090
5,112.1482
28K
4.3050
6,539.4323
23K
4.3030
5,033.7684
16K
4.2990
3,805.4169
11K
4.2970
4,005.0037
7K
4.2950
907.5987
3K
4.2910
825.9350
2K
4.2890
917.0970
2K
4.2860
700.9818
700.9818
4.284≈ 4.28
+ 0.00%
Fiyat
Miktar (DOT)
Toplam (DOT)
4.284≈ 4.28
+ 0.00%
4.2820
907.4243
907.4243
4.2780
888.1674
2K
4.2750
831.1005
3K
4.2700
4,191.4377
7K
4.2670
4,111.8904
11K
4.2640
4,017.1410
15K
4.2590
4,071.6847
19K
4.2560
6,009.3231
25K
4.2510
5,623.9895
31K
4.2460
3,766.7801
34K
4.2430
6,105.5734
41K
4.2400
6,140.7218
47K
4.2370
5,217.7081
52K
4.2340
3,886.7966
56K
4.2320
4,180.3720
60K
4.2280
5,745.0506
66K
4.2240
6,435.2462
72K
4.2210
4,198.6038
76K
4.2190
4,595.2134
81K
4.2140
4,283.8077
85K
4.2110
5,361.7981
91K
4.2080
6,508.0470
97K
4.2030
4,130.6310
101K
4.1980
5,729.3824
107K
4.1960
6,251.9161
113K
4.1920
3,591.2735
117K
4.1890
6,220.3881
123K
4.1860
4,735.2306
128K
4.1820
5,646.3031
133K
4.1780
6,997.8037
140K
4.1730
6,702.4178
147K
4.1680
5,818.6717
153K
4.1650
4,446.1568
157K
4.1610
4,287.6566
162K
4.1560
13,702.8653
175K
4.1520
13,994.7552
189K
4.1440
6,625.1633
196K
4.1390
11,418.6906
207K
4.1330
9,045.1461
216K
4.1260
7,792.9822
224K
4.1190
9,726.9879
234K
4.1160
14,012.2715
248K
4.1110
14,105.9679
262K
4.1020
4,032.1018
266K
4.0950
12,161.1022
278K
4.0860
10,896.8395
289K
4.0800
13,809.4149
303K
4.0740
4,893.2433
308K
3.6720
508.6876
308K
3.6690
82.7348
308K
3.6650
822.6093
309K
3.6640
233.7921
310K
3.6630
171.7567
310K
3.6620
341.2058
310K
3.6610
812.6856
311K
3.6580
82.6437
311K
3.6570
90.7754
311K
3.6560
892.1073
312K
3.6550
1,194.1378
313K
3.6540
740.6940
314K
3.6530
356.2905
314K
3.6510
143.3953
314K
3.6500
1,266.2647
316K
3.6480
947.3645
317K
3.6470
209.1829
317K
3.6460
388.2896
317K
3.6450
1,586.9162
319K
3.6440
500.2945
319K
3.6430
980.3325
320K
3.6420
143.4539
320K
3.6390
1,149.5223
321K
3.6380
445.0069
322K
3.6370
457.0959
322K
3.6360
393.4271
323K
3.6350
249.0579
323K
3.6330
798.8965
324K
3.6320
620.6923
324K
3.6310
1,550.2343
326K
3.6290
360.4037
326K
3.6280
286.5716
327K
3.6260
525.7016
327K
3.6240
87.3601
327K
3.6230
391.9037
328K
3.6210
448.3780
328K
3.6180
478.8125
329K
3.6170
70.8787
329K
3.6150
394.2714
329K
3.6140
813.0384
330K
3.6130
406.5834
330K
3.6120
415.1525
331K
3.6100
1,581.0062
332K
3.6090
71.7569
332K
3.6070
759.7399
333K
3.6060
591.8232
334K
3.6040
169.6298
334K
3.6030
739.2876
335K
3.6010
431.5251
335K
3.5990
1,197.5203
336K
3.5960
348.2839
337K
3.5940
530.1449
337K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DOT)
19:13:35
4.2840
5.1384
19:13:31
4.2840
11.3992
19:13:26
4.2840
11.8396
19:13:22
4.2840
17.1272
19:13:18
4.2840
105.8204
19:13:18
4.2860
3.9672
19:13:13
4.2860
3.9672
19:13:09
4.2880
81.6676
19:13:05
4.2860
172.4144
19:13:01
4.2870
1.2148
19:12:57
4.2870
69.6684
19:12:52
4.2870
21.9736
19:12:44
4.2830
1.2132
19:12:40
4.2810
0.7280
19:12:36
4.2800
1.0368
19:12:31
4.2810
9.3576
19:12:27
4.2820
28.4664
19:12:23
4.2830
7.9392
19:12:18
4.2830
2.7112
19:12:14
4.2800
13.5100
19:12:10
4.2770
3.2952
19:12:06
4.2750
48.4184
19:12:02
4.2780
45.6244
19:11:58
4.2800
12.9752
19:11:53
4.2810
106.8024
19:11:49
4.2810
20.6868
19:11:45
4.2820
35.6148
19:11:41
4.2830
534.0640
19:11:41
4.2780
2.6732
19:11:37
4.2760
63.9624
19:11:28
4.2740
1.8776
19:11:19
4.2700
13.7664
19:11:15
4.2710
34.8036
19:11:11
4.2690
10.6736
19:11:07
4.2690
8.5588
19:11:03
4.2680
0.5140
19:10:54
4.2680
2.0000
19:10:50
4.2700
18.9772
19:10:41
4.2680
11.1116
19:10:37
4.2690
132.2588
19:10:33
4.2710
32.0676
19:10:29
4.2710
26.7948
19:10:24
4.2730
27.1776
19:10:20
4.2770
150.9216
19:10:16
4.2800
5.4832
19:10:16
4.2800
13.4660
19:10:07
4.2800
13.4660
19:09:54
4.2830
24.5100
19:09:50
4.2840
20.1312
19:09:42
4.2860
1.0084
19:09:38
4.2850
0.8484
19:09:34
4.2850
29.0912
19:09:29
4.2870
16.9516
19:09:25
4.2840
24.3252
19:09:17
4.2810
11.1544
19:09:12
4.2780
14.1580
19:09:08
4.2790
1.4012
19:09:04
4.2810
108.7520
19:08:55
4.2820
9.0236
19:08:51
4.2810
2.0016
19:08:43
4.2790
0.6708
19:08:39
4.2800
46.0584
19:08:35
4.2790
69.2560
19:08:30
4.2800
21.8644
19:08:26
4.2780
5.2888
19:08:22
4.2760
34.4628
19:08:18
4.2740
14.1436
19:08:14
4.2730
44.6796
19:08:09
4.2700
52.4156
19:08:05
4.2700
82.2316
19:07:56
4.2740
1.6084
19:07:52
4.2740
0.9964
19:07:44
4.2720
8.0000
19:07:40
4.2720
73.8872
19:07:35
4.2720
1.5640
19:07:31
4.2740
22.8352
19:07:23
4.2720
72.5872
19:07:19
4.2720
11.9536
19:07:14
4.2710
4.2460
19:07:06
4.2700
119.7344
19:07:01
4.2690
63.4620
19:06:57
4.2690
5.8300
19:06:49
4.2690
42.2848
19:06:40
4.2660
52.3000
19:06:36
4.2660
2.5204
19:06:32
4.2660
1.3008
19:06:28
4.2660
2.9116
19:06:23
4.2680
4.4884
19:06:19
4.2690
51.5352
19:06:15
4.2690
15.7708
19:06:15
4.2690
29.8136
19:06:15
4.2710
15.7708
19:06:10
4.2710
15.7708
19:06:06
4.2740
29.0944
19:06:01
4.2760
42.3628
19:05:57
4.2780
23.2492
19:05:53
4.2770
0.8988
19:05:45
4.2730
8.5576
19:05:45
4.2730
1.2088
19:05:45
4.2740
19.7780
Ticarete Geç