DOT/USDT
3.903
≈ 3.90
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DOT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DOT)
Toplam (DOT)
4.6690
490.1916
34K
4.6680
254.2636
33K
4.6670
559.5000
33K
4.6660
838.8435
32K
4.6640
192.4280
31K
4.6630
366.4468
31K
4.6620
539.7325
31K
4.6610
970.4778
30K
4.6600
247.5409
29K
4.6590
97.4838
29K
4.6560
117.8593
29K
4.6550
311.4364
29K
4.6540
753.1407
29K
4.6530
452.4114
28K
4.6520
291.8760
27K
4.6510
515.8489
27K
4.6500
585.8008
27K
4.6490
267.0649
26K
4.6480
522.3475
26K
4.6470
427.3828
25K
4.6460
540.1750
25K
4.6450
55.0635
24K
4.6440
186.3454
24K
4.6430
247.7434
24K
4.6410
263.4348
24K
4.6390
363.6237
23K
4.6380
427.0889
23K
4.6370
155.6354
23K
4.6360
271.8953
22K
4.6350
162.3367
22K
4.6330
489.6521
22K
4.6310
199.4298
22K
4.6300
489.6742
21K
4.6290
771.7681
21K
4.6270
860.8328
20K
4.6260
427.7218
19K
4.6250
371.3138
19K
4.6240
81.2965
18K
4.6220
94.5119
18K
4.6210
553.0318
18K
4.6190
702.1048
18K
4.6180
112.9996
17K
4.6170
397.0811
17K
4.6140
77.1524
16K
4.6130
929.6075
16K
4.6120
229.8781
15K
4.6100
49.3243
15K
4.6080
914.7458
15K
4.6070
163.5566
14K
4.6060
340.7767
14K
4.6050
205.0500
14K
4.6040
667.8484
14K
4.6030
146.8659
13K
4.5920
217.2961
13K
4.5630
167.9481
13K
4.5510
135.0069
12K
4.5170
184.7565
12K
4.4970
285.3619
12K
4.4750
136.9673
12K
4.4650
314.1685
12K
4.4530
153.6078
11K
4.4410
310.3823
11K
4.4380
314.0352
11K
4.4240
86.8059
11K
4.4010
64.8233
10K
4.3890
114.0425
10K
4.3820
77.3836
10K
4.3620
77.5269
10K
4.3530
221.9012
10K
4.3400
338.3829
10K
4.3230
257.0269
10K
4.3170
243.0725
9K
4.2910
313.3490
9K
4.2860
253.4920
9K
4.2620
206.8596
9K
4.2500
99.6931
8K
4.2390
69.4627
8K
4.2100
75.0630
8K
4.2030
126.4978
8K
4.1760
151.1211
8K
4.1750
0.2500
8K
4.1720
293.4630
8K
4.1610
348.1337
7K
4.1420
145.3755
7K
4.1280
146.8795
7K
4.1170
61.3904
7K
4.1130
71.7532
7K
4.1030
277.0924
7K
4.0850
295.1185
6K
4.0690
239.0917
6K
4.0550
110.2591
6K
4.0240
190.8697
6K
4.0190
828.2670
6K
4.0140
69.2516
5K
3.9800
905.7865
5K
3.9620
944.2166
4K
3.9570
1,005.5827
3K
3.9560
0.2500
2K
3.9240
918.1053
2K
3.9230
925.8497
925.8497
3.903≈ 3.90
+ 0.00%
3.8840
926.6711
926.6711
3.8830
801.3684
2K
3.8500
962.9806
3K
3.8430
1,014.3203
4K
3.8260
796.7619
5K
3.7910
206.8628
5K
3.7850
919.4228
6K
3.7800
315.7629
6K
3.7480
237.1957
6K
3.7340
205.0378
6K
3.7170
389.2402
7K
3.6990
142.7260
7K
3.6980
387.6597
7K
3.6870
330.0520
8K
3.6840
104.3898
8K
3.6720
688.1165
8K
3.6690
82.7348
9K
3.6650
822.6093
9K
3.6640
233.7921
10K
3.6630
171.7567
10K
3.6620
341.2058
10K
3.6610
812.6856
11K
3.6580
82.6437
11K
3.6570
401.5868
11K
3.6560
892.1073
12K
3.6550
1,194.1378
13K
3.6540
740.6940
14K
3.6530
356.2905
15K
3.6510
143.3953
15K
3.6500
1,266.2647
16K
3.6480
947.3645
17K
3.6470
209.1829
17K
3.6460
388.2896
18K
3.6450
1,586.9162
19K
3.6440
500.2945
20K
3.6430
980.3325
21K
3.6420
143.4539
21K
3.6390
1,149.5223
22K
3.6380
816.8223
23K
3.6370
457.0959
23K
3.6360
393.4271
24K
3.6350
249.0579
24K
3.6330
798.8965
25K
3.6320
620.6923
25K
3.6310
1,550.2343
27K
3.6290
360.4037
27K
3.6280
286.5716
27K
3.6260
880.5630
28K
3.6240
87.3601
28K
3.6230
391.9037
29K
3.6220
326.9060
29K
3.6210
448.3780
30K
3.6180
478.8125
30K
3.6170
70.8787
30K
3.6150
394.2714
30K
3.6140
813.0384
31K
3.6130
406.5834
32K
3.6120
415.1525
32K
3.6100
1,581.0062
34K
3.6090
71.7569
34K
3.6070
759.7399
35K
3.6060
591.8232
35K
3.6040
169.6298
35K
3.6030
739.2876
36K
3.6010
431.5251
36K
3.5990
1,197.5203
38K
3.5960
348.2839
38K
3.5940
850.0416
39K
3.5920
1,269.0759
40K
3.5910
664.8313
41K
3.5890
343.7046
41K
3.5880
98.3080
41K
3.5850
589.3505
42K
3.5840
512.6655
42K
3.5820
406.8073
43K
3.5810
788.7537
44K
3.5800
1,167.1132
45K
3.5790
438.9799
45K
3.5780
245.0521
45K
3.5760
353.3425
46K
3.5750
907.3905
47K
3.5730
784.9661
47K
3.5710
391.3111
48K
3.5700
172.1745
48K
3.5690
295.8362
48K
3.5680
1,265.5746
50K
3.5670
825.7388
50K
3.5640
373.4258
51K
3.5630
105.4275
51K
3.5620
49.3850
51K
3.5600
576.1978
51K
3.5590
1,331.5995
53K
3.5570
219.4833
53K
3.5560
1,374.7051
54K
3.5550
945.1688
55K
3.5540
643.5215
56K
3.5530
297.0588
56K
3.5520
222.6798
57K
3.5510
266.1420
57K
3.5500
1,868.5741
59K
Fiyat
Miktar (DOT)
Toplam (DOT)
4.6690
490.1916
34K
4.6680
254.2636
33K
4.6670
559.5000
33K
4.6660
838.8435
32K
4.6640
192.4280
31K
4.6630
366.4468
31K
4.6620
539.7325
31K
4.6610
970.4778
30K
4.6600
247.5409
29K
4.6590
97.4838
29K
4.6560
117.8593
29K
4.6550
311.4364
29K
4.6540
753.1407
29K
4.6530
452.4114
28K
4.6520
291.8760
27K
4.6510
515.8489
27K
4.6500
585.8008
27K
4.6490
267.0649
26K
4.6480
522.3475
26K
4.6470
427.3828
25K
4.6460
540.1750
25K
4.6450
55.0635
24K
4.6440
186.3454
24K
4.6430
247.7434
24K
4.6410
263.4348
24K
4.6390
363.6237
23K
4.6380
427.0889
23K
4.6370
155.6354
23K
4.6360
271.8953
22K
4.6350
162.3367
22K
4.6330
489.6521
22K
4.6310
199.4298
22K
4.6300
489.6742
21K
4.6290
771.7681
21K
4.6270
860.8328
20K
4.6260
427.7218
19K
4.6250
371.3138
19K
4.6240
81.2965
18K
4.6220
94.5119
18K
4.6210
553.0318
18K
4.6190
702.1048
18K
4.6180
112.9996
17K
4.6170
397.0811
17K
4.6140
77.1524
16K
4.6130
929.6075
16K
4.6120
229.8781
15K
4.6100
49.3243
15K
4.6080
914.7458
15K
4.6070
163.5566
14K
4.6060
340.7767
14K
4.6050
205.0500
14K
4.6040
667.8484
14K
4.6030
146.8659
13K
4.5920
217.2961
13K
4.5630
167.9481
13K
4.5510
135.0069
12K
4.5170
184.7565
12K
4.4970
285.3619
12K
4.4750
136.9673
12K
4.4650
314.1685
12K
4.4530
153.6078
11K
4.4410
310.3823
11K
4.4380
314.0352
11K
4.4240
86.8059
11K
4.4010
64.8233
10K
4.3890
114.0425
10K
4.3820
77.3836
10K
4.3620
77.5269
10K
4.3530
221.9012
10K
4.3400
338.3829
10K
4.3230
257.0269
10K
4.3170
243.0725
9K
4.2910
313.3490
9K
4.2860
253.4920
9K
4.2620
206.8596
9K
4.2500
99.6931
8K
4.2390
69.4627
8K
4.2100
75.0630
8K
4.2030
126.4978
8K
4.1760
151.1211
8K
4.1750
0.2500
8K
4.1720
293.4630
8K
4.1610
348.1337
7K
4.1420
145.3755
7K
4.1280
146.8795
7K
4.1170
61.3904
7K
4.1130
71.7532
7K
4.1030
277.0924
7K
4.0850
295.1185
6K
4.0690
239.0917
6K
4.0550
110.2591
6K
4.0240
190.8697
6K
4.0190
828.2670
6K
4.0140
69.2516
5K
3.9800
905.7865
5K
3.9620
944.2166
4K
3.9570
1,005.5827
3K
3.9560
0.2500
2K
3.9240
918.1053
2K
3.9230
925.8497
925.8497
3.903≈ 3.90
+ 0.00%
Fiyat
Miktar (DOT)
Toplam (DOT)
3.903≈ 3.90
+ 0.00%
3.8840
926.6711
926.6711
3.8830
801.3684
2K
3.8500
962.9806
3K
3.8430
1,014.3203
4K
3.8260
796.7619
5K
3.7910
206.8628
5K
3.7850
919.4228
6K
3.7800
315.7629
6K
3.7480
237.1957
6K
3.7340
205.0378
6K
3.7170
389.2402
7K
3.6990
142.7260
7K
3.6980
387.6597
7K
3.6870
330.0520
8K
3.6840
104.3898
8K
3.6720
688.1165
8K
3.6690
82.7348
9K
3.6650
822.6093
9K
3.6640
233.7921
10K
3.6630
171.7567
10K
3.6620
341.2058
10K
3.6610
812.6856
11K
3.6580
82.6437
11K
3.6570
401.5868
11K
3.6560
892.1073
12K
3.6550
1,194.1378
13K
3.6540
740.6940
14K
3.6530
356.2905
15K
3.6510
143.3953
15K
3.6500
1,266.2647
16K
3.6480
947.3645
17K
3.6470
209.1829
17K
3.6460
388.2896
18K
3.6450
1,586.9162
19K
3.6440
500.2945
20K
3.6430
980.3325
21K
3.6420
143.4539
21K
3.6390
1,149.5223
22K
3.6380
816.8223
23K
3.6370
457.0959
23K
3.6360
393.4271
24K
3.6350
249.0579
24K
3.6330
798.8965
25K
3.6320
620.6923
25K
3.6310
1,550.2343
27K
3.6290
360.4037
27K
3.6280
286.5716
27K
3.6260
880.5630
28K
3.6240
87.3601
28K
3.6230
391.9037
29K
3.6220
326.9060
29K
3.6210
448.3780
30K
3.6180
478.8125
30K
3.6170
70.8787
30K
3.6150
394.2714
30K
3.6140
813.0384
31K
3.6130
406.5834
32K
3.6120
415.1525
32K
3.6100
1,581.0062
34K
3.6090
71.7569
34K
3.6070
759.7399
35K
3.6060
591.8232
35K
3.6040
169.6298
35K
3.6030
739.2876
36K
3.6010
431.5251
36K
3.5990
1,197.5203
38K
3.5960
348.2839
38K
3.5940
850.0416
39K
3.5920
1,269.0759
40K
3.5910
664.8313
41K
3.5890
343.7046
41K
3.5880
98.3080
41K
3.5850
589.3505
42K
3.5840
512.6655
42K
3.5820
406.8073
43K
3.5810
788.7537
44K
3.5800
1,167.1132
45K
3.5790
438.9799
45K
3.5780
245.0521
45K
3.5760
353.3425
46K
3.5750
907.3905
47K
3.5730
784.9661
47K
3.5710
391.3111
48K
3.5700
172.1745
48K
3.5690
295.8362
48K
3.5680
1,265.5746
50K
3.5670
825.7388
50K
3.5640
373.4258
51K
3.5630
105.4275
51K
3.5620
49.3850
51K
3.5600
576.1978
51K
3.5590
1,331.5995
53K
3.5570
219.4833
53K
3.5560
1,374.7051
54K
3.5550
945.1688
55K
3.5540
643.5215
56K
3.5530
297.0588
56K
3.5520
222.6798
57K
3.5510
266.1420
57K
3.5500
1,868.5741
59K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DOT)
22:53:54
3.9030
0.9568
22:53:50
3.9030
1.3832
22:53:45
3.9030
47.9344
22:53:41
3.9040
27.5424
22:53:37
3.9070
6.1228
22:53:33
3.9080
0.6736
22:53:29
3.9080
1.2988
22:53:24
3.9100
30.0780
22:53:20
3.9090
0.7704
22:53:16
3.9070
14.7556
22:53:07
3.9070
11.7452
22:53:03
3.9080
30.9376
22:52:59
3.9080
2.2384
22:52:54
3.9100
23.1056
22:52:50
3.9130
155.7700
22:52:37
3.9130
0.9532
22:52:33
3.9130
0.6996
22:52:29
3.9140
4.3332
22:52:25
3.9160
14.3816
22:52:21
3.9150
48.0192
22:52:16
3.9150
67.2304
22:52:12
3.9130
12.2924
22:52:08
3.9140
0.8428
22:52:04
3.9160
11.4328
22:51:59
3.9180
13.3900
22:51:55
3.9170
18.0900
22:51:51
3.9170
1.3884
22:51:46
3.9160
47.2716
22:51:42
3.9160
27.1812
22:51:38
3.9150
40.4644
22:51:34
3.9160
26.6500
22:51:29
3.9160
44.9624
22:51:21
3.9110
18.2164
22:51:17
3.9110
11.1676
22:51:12
3.9110
10.0136
22:51:08
3.9120
0.9264
22:51:04
3.9130
3.2720
22:51:00
3.9130
5.6684
22:50:55
3.9120
0.6528
22:50:51
3.9130
7.0104
22:50:46
3.9140
14.4872
22:50:41
3.9120
2.6880
22:50:37
3.9130
10.7864
22:50:33
3.9110
30.7968
22:50:29
3.9130
30.0088
22:50:24
3.9140
7.4356
22:50:20
3.9140
17.0812
22:50:16
3.9130
24.4044
22:50:12
3.9120
5.9736
22:50:07
3.9130
13.3952
22:50:03
3.9110
6.1492
22:49:59
3.9100
3.0136
22:49:55
3.9100
3.1364
22:49:50
3.9100
18.0508
22:49:46
3.9110
41.5768
22:49:42
3.9100
6.0444
22:49:38
3.9100
9.0400
22:49:33
3.9100
7.9104
22:49:29
3.9100
2.9552
22:49:21
3.9090
23.1524
22:49:16
3.9090
91.7908
22:49:12
3.9080
11.3036
22:49:08
3.9090
1.0344
22:49:04
3.9090
1.7568
22:49:00
3.9080
1.7596
22:48:55
3.9070
4.3604
22:48:51
3.9070
65.4716
22:48:46
3.9080
13.6788
22:48:42
3.9080
9.5032
22:48:38
3.9070
7.0956
22:48:33
3.9060
0.7064
22:48:29
3.9050
24.0484
22:48:25
3.9060
19.8164
22:48:21
3.9040
11.3520
22:48:17
3.9030
1.2500
22:48:12
3.9040
11.1952
22:48:08
3.9050
20.6320
22:48:04
3.9040
2.5540
22:48:00
3.9030
0.8760
22:47:55
3.9030
5.6012
22:47:51
3.9020
4.2436
22:47:47
3.9000
0.7308
22:47:38
3.9000
4.3840
22:47:30
3.9000
1.9124
22:47:25
3.9000
12.5664
22:47:21
3.9000
1.5372
22:47:17
3.9020
2.8440
22:47:09
3.9020
60.4352
22:47:05
3.9010
0.6000
22:47:00
3.9010
1.8988
22:46:51
3.8990
0.9752
22:46:43
3.8980
8.9484
22:46:38
3.8990
64.4920
22:46:34
3.8960
6.8280
22:46:30
3.8990
1.7608
22:46:25
3.8990
0.8708
22:46:21
3.8990
18.5284
22:46:17
3.8970
7.3368
22:46:12
3.8970
1.4480
22:46:08
3.8970
4.9604
Ticarete Geç