DOT/USDT
7
≈ 7.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DOT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DOT)
Toplam (DOT)
7.1620
3,628.4851
173K
7.1530
2,664.8501
170K
7.1460
4,223.3385
167K
7.1400
6,702.3513
163K
7.1380
3,583.1700
156K
7.1360
6,965.2958
152K
7.1340
2,449.8024
145K
7.1280
3,536.3726
143K
7.1260
3,703.7239
139K
7.1230
3,724.6214
136K
7.1170
3,481.9322
132K
7.1110
7,541.7897
129K
7.1060
6,175.9939
121K
7.1010
5,607.0609
115K
7.0990
7,249.4263
109K
7.0960
3,197.0584
102K
7.0920
3,418.2714
99K
7.0890
4,131.7145
95K
7.0850
3,518.0171
91K
7.0820
3,022.5925
88K
7.0780
3,993.6974
85K
7.0750
3,283.2381
81K
7.0730
2,431.5319
77K
7.0700
4,173.6543
75K
7.0660
2,953.9853
71K
7.0640
3,084.3538
68K
7.0620
3,385.5083
65K
7.0610
3,219.5765
61K
7.0570
2,764.4484
58K
7.0540
4,142.6598
55K
7.0500
3,142.6058
51K
7.0480
3,218.8244
48K
7.0450
2,662.2860
45K
7.0420
2,559.2020
42K
7.0380
3,574.6128
40K
7.0350
3,950.4070
36K
7.0340
3,033.5145
32K
7.0330
3,986.8307
29K
7.0300
3,312.5833
25K
7.0260
4,088.9023
22K
7.0240
2,486.1130
18K
7.0210
3,615.1250
15K
7.0180
3,864.6592
12K
7.0170
2,415.7141
8K
7.0130
3,797.8805
5K
7.0090
529.5905
2K
7.0040
429.2602
983.3891
7.0020
554.1289
554.1289
7≈ 7.00
+ 0.00%
6.9980
551.8101
551.8101
6.9950
556.9356
1K
6.9890
440.3518
2K
6.9840
3,166.1097
5K
6.9790
3,355.3991
8K
6.9770
3,299.9388
11K
6.9730
2,889.0475
14K
6.9690
3,259.2736
18K
6.9660
3,226.2119
21K
6.9610
4,165.3834
25K
6.9570
3,038.9985
28K
6.9550
3,880.9426
32K
6.9530
4,001.3112
36K
6.9490
3,829.8048
40K
6.9440
3,462.9307
43K
6.9400
2,975.6327
46K
6.9360
4,106.9334
50K
6.9330
2,807.5785
53K
6.9280
2,197.8400
55K
6.9240
3,770.9531
59K
6.9190
2,316.6080
61K
6.9170
3,324.1130
65K
6.9140
3,902.9291
69K
6.9110
3,377.5330
72K
6.9060
4,144.0769
76K
6.9020
2,860.7777
79K
6.8990
3,908.5593
83K
6.8950
3,983.9805
87K
6.8900
3,528.4941
90K
6.8860
4,219.7402
95K
6.8810
2,887.1491
97K
6.8770
2,477.6688
100K
6.8720
4,055.2458
104K
6.8680
7,210.3285
111K
6.8650
6,909.8675
118K
6.8590
5,123.2227
123K
6.8530
4,142.5895
127K
6.8460
2,396.4589
130K
6.8390
5,800.0933
136K
6.8350
2,599.5194
138K
6.8320
4,079.3029
142K
6.8250
3,328.7213
146K
6.8220
6,913.5866
152K
6.8190
8,777.9484
161K
6.8160
4,573.3511
166K
6.8090
4,749.6863
171K
6.8010
8,012.8148
179K
6.7910
3,957.2530
183K
3.6720
508.6876
183K
3.6690
82.7348
183K
3.6650
822.6093
184K
3.6640
233.7921
184K
3.6630
171.7567
184K
3.6620
341.2058
185K
3.6610
812.6856
186K
3.6580
82.6437
186K
3.6570
90.7754
186K
3.6560
892.1073
187K
3.6550
1,194.1378
188K
3.6540
740.6940
189K
3.6530
356.2905
189K
3.6510
143.3953
189K
3.6500
1,266.2647
190K
3.6480
947.3645
191K
3.6470
209.1829
191K
3.6460
388.2896
192K
3.6450
1,586.9162
193K
3.6440
500.2945
194K
3.6430
980.3325
195K
3.6420
143.4539
195K
3.6390
1,149.5223
196K
3.6380
445.0069
197K
3.6370
457.0959
197K
3.6360
393.4271
197K
3.6350
249.0579
198K
3.6330
798.8965
199K
3.6320
620.6923
199K
3.6310
1,550.2343
201K
3.6290
360.4037
201K
3.6280
286.5716
201K
3.6260
525.7016
202K
3.6240
87.3601
202K
3.6230
391.9037
202K
3.6210
448.3780
203K
3.6180
478.8125
203K
3.6170
70.8787
203K
3.6150
394.2714
204K
3.6140
813.0384
205K
3.6130
406.5834
205K
3.6120
415.1525
205K
3.6100
1,581.0062
207K
3.6090
71.7569
207K
3.6070
759.7399
208K
3.6060
591.8232
208K
3.6040
169.6298
209K
3.6030
739.2876
209K
3.6010
431.5251
210K
3.5990
1,197.5203
211K
3.5960
348.2839
211K
3.5940
530.1449
212K
Fiyat
Miktar (DOT)
Toplam (DOT)
7.1620
3,628.4851
173K
7.1530
2,664.8501
170K
7.1460
4,223.3385
167K
7.1400
6,702.3513
163K
7.1380
3,583.1700
156K
7.1360
6,965.2958
152K
7.1340
2,449.8024
145K
7.1280
3,536.3726
143K
7.1260
3,703.7239
139K
7.1230
3,724.6214
136K
7.1170
3,481.9322
132K
7.1110
7,541.7897
129K
7.1060
6,175.9939
121K
7.1010
5,607.0609
115K
7.0990
7,249.4263
109K
7.0960
3,197.0584
102K
7.0920
3,418.2714
99K
7.0890
4,131.7145
95K
7.0850
3,518.0171
91K
7.0820
3,022.5925
88K
7.0780
3,993.6974
85K
7.0750
3,283.2381
81K
7.0730
2,431.5319
77K
7.0700
4,173.6543
75K
7.0660
2,953.9853
71K
7.0640
3,084.3538
68K
7.0620
3,385.5083
65K
7.0610
3,219.5765
61K
7.0570
2,764.4484
58K
7.0540
4,142.6598
55K
7.0500
3,142.6058
51K
7.0480
3,218.8244
48K
7.0450
2,662.2860
45K
7.0420
2,559.2020
42K
7.0380
3,574.6128
40K
7.0350
3,950.4070
36K
7.0340
3,033.5145
32K
7.0330
3,986.8307
29K
7.0300
3,312.5833
25K
7.0260
4,088.9023
22K
7.0240
2,486.1130
18K
7.0210
3,615.1250
15K
7.0180
3,864.6592
12K
7.0170
2,415.7141
8K
7.0130
3,797.8805
5K
7.0090
529.5905
2K
7.0040
429.2602
983.3891
7.0020
554.1289
554.1289
7≈ 7.00
+ 0.00%
Fiyat
Miktar (DOT)
Toplam (DOT)
7≈ 7.00
+ 0.00%
6.9980
551.8101
551.8101
6.9950
556.9356
1K
6.9890
440.3518
2K
6.9840
3,166.1097
5K
6.9790
3,355.3991
8K
6.9770
3,299.9388
11K
6.9730
2,889.0475
14K
6.9690
3,259.2736
18K
6.9660
3,226.2119
21K
6.9610
4,165.3834
25K
6.9570
3,038.9985
28K
6.9550
3,880.9426
32K
6.9530
4,001.3112
36K
6.9490
3,829.8048
40K
6.9440
3,462.9307
43K
6.9400
2,975.6327
46K
6.9360
4,106.9334
50K
6.9330
2,807.5785
53K
6.9280
2,197.8400
55K
6.9240
3,770.9531
59K
6.9190
2,316.6080
61K
6.9170
3,324.1130
65K
6.9140
3,902.9291
69K
6.9110
3,377.5330
72K
6.9060
4,144.0769
76K
6.9020
2,860.7777
79K
6.8990
3,908.5593
83K
6.8950
3,983.9805
87K
6.8900
3,528.4941
90K
6.8860
4,219.7402
95K
6.8810
2,887.1491
97K
6.8770
2,477.6688
100K
6.8720
4,055.2458
104K
6.8680
7,210.3285
111K
6.8650
6,909.8675
118K
6.8590
5,123.2227
123K
6.8530
4,142.5895
127K
6.8460
2,396.4589
130K
6.8390
5,800.0933
136K
6.8350
2,599.5194
138K
6.8320
4,079.3029
142K
6.8250
3,328.7213
146K
6.8220
6,913.5866
152K
6.8190
8,777.9484
161K
6.8160
4,573.3511
166K
6.8090
4,749.6863
171K
6.8010
8,012.8148
179K
6.7910
3,957.2530
183K
3.6720
508.6876
183K
3.6690
82.7348
183K
3.6650
822.6093
184K
3.6640
233.7921
184K
3.6630
171.7567
184K
3.6620
341.2058
185K
3.6610
812.6856
186K
3.6580
82.6437
186K
3.6570
90.7754
186K
3.6560
892.1073
187K
3.6550
1,194.1378
188K
3.6540
740.6940
189K
3.6530
356.2905
189K
3.6510
143.3953
189K
3.6500
1,266.2647
190K
3.6480
947.3645
191K
3.6470
209.1829
191K
3.6460
388.2896
192K
3.6450
1,586.9162
193K
3.6440
500.2945
194K
3.6430
980.3325
195K
3.6420
143.4539
195K
3.6390
1,149.5223
196K
3.6380
445.0069
197K
3.6370
457.0959
197K
3.6360
393.4271
197K
3.6350
249.0579
198K
3.6330
798.8965
199K
3.6320
620.6923
199K
3.6310
1,550.2343
201K
3.6290
360.4037
201K
3.6280
286.5716
201K
3.6260
525.7016
202K
3.6240
87.3601
202K
3.6230
391.9037
202K
3.6210
448.3780
203K
3.6180
478.8125
203K
3.6170
70.8787
203K
3.6150
394.2714
204K
3.6140
813.0384
205K
3.6130
406.5834
205K
3.6120
415.1525
205K
3.6100
1,581.0062
207K
3.6090
71.7569
207K
3.6070
759.7399
208K
3.6060
591.8232
208K
3.6040
169.6298
209K
3.6030
739.2876
209K
3.6010
431.5251
210K
3.5990
1,197.5203
211K
3.5960
348.2839
211K
3.5940
530.1449
212K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DOT)
01:48:29
7.0000
35.8348
01:48:25
7.0030
213.3328
01:48:16
7.0090
4.7432
01:48:12
7.0080
11.3340
01:48:08
7.0100
6.6792
01:48:04
7.0100
1.6148
01:47:59
7.0100
2.5700
01:47:55
7.0080
1.6356
01:47:51
7.0070
22.5264
01:47:42
7.0130
32.2588
01:47:38
7.0120
1.9200
01:47:34
7.0100
1.4556
01:47:26
7.0090
6.4380
01:47:21
7.0090
17.1284
01:47:21
7.0070
2.8200
01:47:17
7.0050
13.9312
01:47:13
7.0060
70.4404
01:47:09
7.0080
0.6612
01:47:05
7.0060
21.5964
01:47:01
7.0040
4.1632
01:46:52
7.0070
15.0120
01:46:43
7.0100
116.0436
01:46:35
7.0080
14.0864
01:46:29
7.0110
6.3740
01:46:25
7.0150
4.9404
01:46:21
7.0200
1.3844
01:46:21
7.0200
56.8840
01:46:17
7.0200
1.3844
01:46:13
7.0230
2.6160
01:46:08
7.0250
3.2280
01:46:04
7.0220
0.6552
01:46:00
7.0200
58.2684
01:45:52
7.0270
17.3852
01:45:47
7.0290
7.7256
01:45:43
7.0300
2.3120
01:45:39
7.0270
2.1204
01:45:35
7.0250
1.0184
01:45:30
7.0250
7.8368
01:45:30
7.0270
45.6224
01:45:30
7.0270
7.8368
01:45:26
7.0270
53.4592
01:45:22
7.0270
4.4564
01:45:18
7.0250
3.3396
01:45:14
7.0250
2.0660
01:45:09
7.0250
2.6940
01:45:05
7.0230
3.7880
01:44:57
7.0230
0.5760
01:44:53
7.0250
62.1320
01:44:48
7.0210
1.7072
01:44:44
7.0190
3.7968
01:44:40
7.0160
123.8895
01:44:40
7.0140
1.5898
01:44:31
7.0130
53.1536
01:44:23
7.0120
19.8188
01:44:19
7.0120
103.5424
01:44:15
7.0140
10.0092
01:44:11
7.0130
16.1188
01:44:06
7.0140
6.0068
01:44:02
7.0160
36.8600
01:43:54
7.0200
2.6344
01:43:50
7.0210
6.6160
01:43:45
7.0220
5.2152
01:43:41
7.0220
1.0036
01:43:37
7.0210
23.1072
01:43:32
7.0230
5.0996
01:43:28
7.0240
19.3512
01:43:24
7.0220
11.3420
01:43:20
7.0200
472.1976
01:43:16
7.0290
33.3848
01:43:11
7.0290
8.1636
01:43:07
7.0300
1.1828
01:43:07
7.0320
0.2476
01:43:07
7.0320
1.1828
01:43:03
7.0320
1.4304
01:42:59
7.0360
2.2336
01:42:59
7.0360
7.0496
01:42:59
7.0380
2.2336
01:42:55
7.0380
1.5864
01:42:55
7.0380
2.2336
01:42:51
7.0380
2.2336
01:42:46
7.0400
1.9400
01:42:42
7.0410
5.9320
01:42:38
7.0410
24.4428
01:42:33
7.0430
25.2840
01:42:29
7.0430
2.2228
01:42:25
7.0410
30.4636
01:42:21
7.0370
3.0372
01:42:17
7.0350
12.4500
01:42:12
7.0340
9.7924
01:42:08
7.0350
46.0584
01:42:08
7.0390
2.3824
01:42:04
7.0420
2.1644
01:41:51
7.0470
2.3112
01:41:47
7.0480
1.2548
01:41:39
7.0470
0.8288
01:41:34
7.0450
0.7932
01:41:30
7.0450
6.3284
01:41:26
7.0440
21.2692
01:41:22
7.0430
8.9124
01:41:18
7.0440
2.3640
Ticarete Geç