DATA/USDT
0.0439
≈ 0.04
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0454
13,991.9000
373K
0.0454
15,536.2000
359K
0.0454
10,812.7000
344K
0.0453
12,770.9000
333K
0.0453
7,181.3000
320K
0.0452
6,593.4000
313K
0.0451
15,960.4000
306K
0.0451
15,029.5000
290K
0.0450
5,240.7000
275K
0.0449
9,584.3000
270K
0.0448
1,181.3000
261K
0.0448
8,967.7000
259K
0.0447
6,865.6000
250K
0.0446
1,328.4000
244K
0.0445
18,066.0000
242K
0.0445
5,639.8000
224K
0.0445
5,447.7000
219K
0.0445
6,478.8000
213K
0.0444
7,960.1000
207K
0.0444
2,399.7000
199K
0.0444
7,186.2000
196K
0.0444
1,623.6000
189K
0.0444
4,307.5000
187K
0.0444
5,258.9000
183K
0.0443
5,378.4000
178K
0.0443
6,204.6000
173K
0.0443
6,665.9000
166K
0.0443
5,094.9000
160K
0.0443
7,064.8000
155K
0.0443
8,319.8000
147K
0.0442
7,821.0000
139K
0.0442
4,126.6000
131K
0.0442
1,527.7000
127K
0.0442
3,212.7000
126K
0.0442
5,965.8000
122K
0.0441
5,925.8000
117K
0.0441
3,099.8000
111K
0.0441
5,385.3000
107K
0.0441
7,189.5000
102K
0.0441
1,406.4000
95K
0.0441
8,378.2000
93K
0.0441
5,289.5000
85K
0.0440
5,327.3000
80K
0.0440
6,981.6000
75K
0.0440
1,936.5000
68K
0.0440
5,375.6000
66K
0.0440
8,238.4000
60K
0.0440
6,370.6000
52K
0.0440
5,192.5000
46K
0.0439
4,290.9000
40K
0.0439
8,150.4000
36K
0.0439
4,086.2000
28K
0.0439
8,454.9000
24K
0.0439
7,630.0000
15K
0.0439
7,797.2000
8K
0.0439≈ 0.04
+ 0.00%
0.0439
7,472.9000
7K
0.0438
5,692.4000
13K
0.0438
1,962.8000
15K
0.0438
7,638.1000
23K
0.0438
6,560.3000
29K
0.0437
5,277.3000
35K
0.0437
5,771.6000
40K
0.0437
4,561.1000
45K
0.0437
3,086.5000
48K
0.0436
8,464.2000
56K
0.0436
5,676.4000
62K
0.0436
2,383.7000
65K
0.0436
5,110.4000
70K
0.0435
3,799.2000
73K
0.0435
8,089.6000
82K
0.0435
1,897.9000
83K
0.0435
7,727.9000
91K
0.0434
1,407.2000
93K
0.0434
1,887.6000
94K
0.0434
6,266.5000
101K
0.0434
1,512.7000
102K
0.0433
6,687.4000
109K
0.0433
8,461.9000
117K
0.0433
2,257.3000
120K
0.0433
2,129.8000
122K
0.0432
5,212.1000
127K
0.0432
5,612.0000
133K
0.0432
6,253.5000
139K
0.0431
8,631.1000
147K
0.0431
3,599.7000
151K
0.0431
1,754.4000
153K
0.0431
6,115.7000
159K
0.0430
5,823.4000
165K
0.0430
4,133.4000
169K
0.0430
2,505.9000
171K
0.0429
2,527.9000
174K
0.0429
6,255.8000
180K
0.0429
4,416.8000
185K
0.0429
5,021.7000
190K
0.0429
7,522.1000
197K
0.0428
2,557.4000
200K
0.0427
20,897.8000
221K
0.0426
20,572.7000
241K
0.0425
14,619.8000
256K
0.0424
16,985.5000
273K
0.0424
23,026.0000
296K
0.0422
17,695.2000
314K
0.0422
8,693.9000
322K
0.0421
1,689.7000
324K
0.0420
4,741.6000
329K
0.0420
19,302.5000
348K
0.0419
6,153.5000
354K
0.0418
16,954.5000
371K
0.0418
3,440.0000
374K
0.0418
3,625.0000
378K
0.0010
100.0000
378K
0.0001
10,000.0000
388K
0.0{4}6
16,666.6000
405K
0.0{4}1
250,000.000
655K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0454
13,991.9000
373K
0.0454
15,536.2000
359K
0.0454
10,812.7000
344K
0.0453
12,770.9000
333K
0.0453
7,181.3000
320K
0.0452
6,593.4000
313K
0.0451
15,960.4000
306K
0.0451
15,029.5000
290K
0.0450
5,240.7000
275K
0.0449
9,584.3000
270K
0.0448
1,181.3000
261K
0.0448
8,967.7000
259K
0.0447
6,865.6000
250K
0.0446
1,328.4000
244K
0.0445
18,066.0000
242K
0.0445
5,639.8000
224K
0.0445
5,447.7000
219K
0.0445
6,478.8000
213K
0.0444
7,960.1000
207K
0.0444
2,399.7000
199K
0.0444
7,186.2000
196K
0.0444
1,623.6000
189K
0.0444
4,307.5000
187K
0.0444
5,258.9000
183K
0.0443
5,378.4000
178K
0.0443
6,204.6000
173K
0.0443
6,665.9000
166K
0.0443
5,094.9000
160K
0.0443
7,064.8000
155K
0.0443
8,319.8000
147K
0.0442
7,821.0000
139K
0.0442
4,126.6000
131K
0.0442
1,527.7000
127K
0.0442
3,212.7000
126K
0.0442
5,965.8000
122K
0.0441
5,925.8000
117K
0.0441
3,099.8000
111K
0.0441
5,385.3000
107K
0.0441
7,189.5000
102K
0.0441
1,406.4000
95K
0.0441
8,378.2000
93K
0.0441
5,289.5000
85K
0.0440
5,327.3000
80K
0.0440
6,981.6000
75K
0.0440
1,936.5000
68K
0.0440
5,375.6000
66K
0.0440
8,238.4000
60K
0.0440
6,370.6000
52K
0.0440
5,192.5000
46K
0.0439
4,290.9000
40K
0.0439
8,150.4000
36K
0.0439
4,086.2000
28K
0.0439
8,454.9000
24K
0.0439
7,630.0000
15K
0.0439
7,797.2000
8K
0.0439≈ 0.04
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0439≈ 0.04
+ 0.00%
0.0439
7,472.9000
7K
0.0438
5,692.4000
13K
0.0438
1,962.8000
15K
0.0438
7,638.1000
23K
0.0438
6,560.3000
29K
0.0437
5,277.3000
35K
0.0437
5,771.6000
40K
0.0437
4,561.1000
45K
0.0437
3,086.5000
48K
0.0436
8,464.2000
56K
0.0436
5,676.4000
62K
0.0436
2,383.7000
65K
0.0436
5,110.4000
70K
0.0435
3,799.2000
73K
0.0435
8,089.6000
82K
0.0435
1,897.9000
83K
0.0435
7,727.9000
91K
0.0434
1,407.2000
93K
0.0434
1,887.6000
94K
0.0434
6,266.5000
101K
0.0434
1,512.7000
102K
0.0433
6,687.4000
109K
0.0433
8,461.9000
117K
0.0433
2,257.3000
120K
0.0433
2,129.8000
122K
0.0432
5,212.1000
127K
0.0432
5,612.0000
133K
0.0432
6,253.5000
139K
0.0431
8,631.1000
147K
0.0431
3,599.7000
151K
0.0431
1,754.4000
153K
0.0431
6,115.7000
159K
0.0430
5,823.4000
165K
0.0430
4,133.4000
169K
0.0430
2,505.9000
171K
0.0429
2,527.9000
174K
0.0429
6,255.8000
180K
0.0429
4,416.8000
185K
0.0429
5,021.7000
190K
0.0429
7,522.1000
197K
0.0428
2,557.4000
200K
0.0427
20,897.8000
221K
0.0426
20,572.7000
241K
0.0425
14,619.8000
256K
0.0424
16,985.5000
273K
0.0424
23,026.0000
296K
0.0422
17,695.2000
314K
0.0422
8,693.9000
322K
0.0421
1,689.7000
324K
0.0420
4,741.6000
329K
0.0420
19,302.5000
348K
0.0419
6,153.5000
354K
0.0418
16,954.5000
371K
0.0418
3,440.0000
374K
0.0418
3,625.0000
378K
0.0010
100.0000
378K
0.0001
10,000.0000
388K
0.0{4}6
16,666.6000
405K
0.0{4}1
250,000.0000
655K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
15:02:41
0.0439
206.8000
15:02:12
0.0438
274.0000
15:02:03
0.0438
752.0000
15:01:21
0.0438
290.0000
14:59:50
0.0438
396.2000
14:59:04
0.0438
204.1000
14:58:26
0.0438
222.1000
14:54:54
0.0437
218.1000
14:51:48
0.0437
208.4000
14:51:10
0.0437
195.6000
14:50:40
0.0438
194.0000
14:47:56
0.0438
218.4000
14:45:05
0.0439
330.2000
14:43:35
0.0438
500.2000
14:42:36
0.0437
192.0000
14:41:58
0.0438
1,747.2000
14:41:58
0.0438
800.6000
14:41:49
0.0438
192.2000
14:40:45
0.0439
279.9000
14:40:24
0.0440
829.6000
14:39:44
0.0440
265.2000
14:39:05
0.0440
329.0000
14:37:58
0.0440
217.1000
14:36:29
0.0440
1,145.9000
14:36:25
0.0440
845.5000
14:36:25
0.0441
388.8000
14:36:25
0.0441
1,805.4000
14:35:54
0.0441
232.5000
14:33:49
0.0442
1,607.4000
14:33:49
0.0442
994.4000
14:32:41
0.0442
4,396.6000
14:32:37
0.0442
413.5000
14:32:37
0.0442
860.8000
14:32:37
0.0442
279.9000
14:32:24
0.0442
273.8000
14:31:19
0.0442
241.0000
14:30:45
0.0442
203.6000
14:30:41
0.0442
588.8000
14:29:57
0.0442
358.9000
14:29:32
0.0442
204.4000
14:26:45
0.0443
194.9000
14:24:28
0.0443
530.2000
14:24:24
0.0443
305.4000
14:23:58
0.0444
197.9000
14:22:37
0.0443
473.9000
14:20:07
0.0444
256.5000
14:18:17
0.0443
139.5000
14:18:17
0.0443
538.0000
14:18:12
0.0444
915.1000
14:17:25
0.0444
766.5000
14:15:39
0.0445
310.7000
14:15:39
0.0445
997.9000
14:15:30
0.0445
191.1000
14:12:01
0.0446
320.3000
14:11:48
0.0446
359.6000
14:11:35
0.0447
236.0000
14:11:31
0.0447
236.0000
14:09:27
0.0447
196.1000
14:04:31
0.0445
230.5000
14:02:21
0.0446
224.1000
14:01:59
0.0445
269.5000
14:01:50
0.0445
246.1000
14:00:30
0.0445
230.8000
13:59:02
0.0446
190.1000
13:58:32
0.0446
337.3000
13:57:49
0.0446
742.4000
13:56:23
0.0446
197.1000
13:56:19
0.0446
197.1000
13:51:44
0.0445
308.6000
13:49:13
0.0447
204.5000
13:48:10
0.0446
201.5000
13:48:06
0.0446
297.8000
13:46:53
0.0446
221.5000
13:45:24
0.0446
200.0000
13:42:25
0.0447
370.5000
13:41:26
0.0447
292.6000
13:41:17
0.0446
254.8000
13:40:51
0.0446
191.6000
13:37:48
0.0445
534.0000
13:37:44
0.0446
248.8000
13:35:36
0.0446
902.0000
13:33:49
0.0446
653.9000
13:33:49
0.0445
191.6000
13:32:21
0.0446
217.1000
13:29:58
0.0445
452.5000
13:29:53
0.0444
540.0000
13:29:49
0.0444
444.3000
13:24:51
0.0444
263.6000
13:24:38
0.0444
215.6000
13:23:20
0.0444
192.8000
13:21:23
0.0444
252.3000
13:21:10
0.0444
252.3000
13:18:24
0.0444
247.5000
13:15:15
0.0443
595.2000
13:14:48
0.0443
298.8000
13:14:39
0.0443
240.6000
13:10:20
0.0444
197.8000
13:06:50
0.0445
239.7000
13:05:23
0.0445
192.3000
13:04:10
0.0444
236.8000
Ticarete Geç