DATA/USDT
0.0202
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0218
31,800.2000
841K
0.0218
33,136.2000
809K
0.0218
26,602.1000
776K
0.0217
18,776.8000
749K
0.0216
35,372.0000
731K
0.0216
46,184.9000
695K
0.0215
13,359.3000
649K
0.0214
39,086.0000
636K
0.0214
32,680.2000
597K
0.0213
41,859.3000
564K
0.0212
7,909.5000
522K
0.0211
8,343.6000
514K
0.0210
23,507.0000
506K
0.0209
24,196.5000
482K
0.0209
14,997.8000
458K
0.0208
13,347.5000
443K
0.0208
7,021.3000
430K
0.0207
40,199.5000
423K
0.0207
5,921.2000
383K
0.0207
10,689.1000
377K
0.0207
3,230.5000
366K
0.0207
4,021.1000
363K
0.0207
10,907.1000
359K
0.0207
7,667.9000
348K
0.0206
3,467.4000
340K
0.0206
7,206.3000
337K
0.0206
10,003.6000
329K
0.0206
12,947.0000
319K
0.0206
15,596.7000
307K
0.0206
15,414.2000
291K
0.0206
15,762.9000
276K
0.0205
11,509.0000
260K
0.0205
13,212.6000
248K
0.0205
13,823.2000
235K
0.0205
9,497.4000
221K
0.0205
12,869.2000
212K
0.0205
16,363.3000
199K
0.0204
8,994.3000
182K
0.0204
7,446.4000
173K
0.0204
16,243.7000
166K
0.0204
16,947.4000
150K
0.0204
4,417.2000
133K
0.0204
2,698.3000
128K
0.0203
3,179.5000
126K
0.0203
8,747.1000
123K
0.0203
16,890.7000
114K
0.0203
11,330.0000
97K
0.0203
3,924.3000
86K
0.0203
14,674.7000
82K
0.0202
6,790.3000
67K
0.0202
9,769.3000
60K
0.0202
15,790.9000
50K
0.0202
12,665.7000
35K
0.0202
15,949.2000
22K
0.0202
6,035.1000
6K
0.0202≈ 0.02
+ 0.00%
0.0202
9,794.0000
10K
0.0201
14,373.6000
24K
0.0201
17,615.4000
42K
0.0201
12,803.4000
55K
0.0201
8,126.3000
63K
0.0200
14,407.3000
77K
0.0200
13,042.8000
90K
0.0200
9,346.1000
100K
0.0200
4,547.6000
104K
0.0199
9,476.9000
114K
0.0199
5,201.7000
119K
0.0199
12,977.9000
132K
0.0198
12,128.5000
144K
0.0198
11,057.2000
155K
0.0198
3,372.2000
158K
0.0198
16,884.1000
175K
0.0198
12,333.4000
187K
0.0197
11,788.4000
199K
0.0197
9,734.1000
209K
0.0197
5,488.0000
214K
0.0196
5,005.8000
220K
0.0196
11,729.6000
231K
0.0196
18,899.4000
250K
0.0196
9,396.1000
260K
0.0195
6,680.3000
266K
0.0195
3,967.8000
270K
0.0195
6,068.3000
276K
0.0195
8,895.1000
285K
0.0194
9,815.1000
295K
0.0194
5,411.8000
300K
0.0194
15,503.5000
316K
0.0194
13,266.7000
329K
0.0193
14,020.7000
343K
0.0193
18,167.8000
361K
0.0193
19,041.6000
380K
0.0193
14,091.8000
394K
0.0192
16,484.7000
411K
0.0192
17,804.6000
429K
0.0192
7,461.6000
436K
0.0192
18,211.9000
454K
0.0190
18,614.6000
473K
0.0190
26,950.8000
500K
0.0189
7,303.1000
507K
0.0188
6,226.3000
514K
0.0187
5,933.9000
519K
0.0186
34,074.0000
554K
0.0185
9,129.1000
563K
0.0184
40,707.0000
603K
0.0183
25,985.6000
629K
0.0183
31,220.6000
661K
0.0182
13,549.8000
674K
0.0181
37,317.9000
711K
0.0180
20,161.4000
732K
0.0180
15,673.0000
747K
0.0180
13,990.9000
761K
0.0010
100.0000
761K
0.0001
10,000.0000
771K
0.0{4}6
16,666.6000
788K
0.0{4}1
250,000.000
1M
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0218
31,800.2000
841K
0.0218
33,136.2000
809K
0.0218
26,602.1000
776K
0.0217
18,776.8000
749K
0.0216
35,372.0000
731K
0.0216
46,184.9000
695K
0.0215
13,359.3000
649K
0.0214
39,086.0000
636K
0.0214
32,680.2000
597K
0.0213
41,859.3000
564K
0.0212
7,909.5000
522K
0.0211
8,343.6000
514K
0.0210
23,507.0000
506K
0.0209
24,196.5000
482K
0.0209
14,997.8000
458K
0.0208
13,347.5000
443K
0.0208
7,021.3000
430K
0.0207
40,199.5000
423K
0.0207
5,921.2000
383K
0.0207
10,689.1000
377K
0.0207
3,230.5000
366K
0.0207
4,021.1000
363K
0.0207
10,907.1000
359K
0.0207
7,667.9000
348K
0.0206
3,467.4000
340K
0.0206
7,206.3000
337K
0.0206
10,003.6000
329K
0.0206
12,947.0000
319K
0.0206
15,596.7000
307K
0.0206
15,414.2000
291K
0.0206
15,762.9000
276K
0.0205
11,509.0000
260K
0.0205
13,212.6000
248K
0.0205
13,823.2000
235K
0.0205
9,497.4000
221K
0.0205
12,869.2000
212K
0.0205
16,363.3000
199K
0.0204
8,994.3000
182K
0.0204
7,446.4000
173K
0.0204
16,243.7000
166K
0.0204
16,947.4000
150K
0.0204
4,417.2000
133K
0.0204
2,698.3000
128K
0.0203
3,179.5000
126K
0.0203
8,747.1000
123K
0.0203
16,890.7000
114K
0.0203
11,330.0000
97K
0.0203
3,924.3000
86K
0.0203
14,674.7000
82K
0.0202
6,790.3000
67K
0.0202
9,769.3000
60K
0.0202
15,790.9000
50K
0.0202
12,665.7000
35K
0.0202
15,949.2000
22K
0.0202
6,035.1000
6K
0.0202≈ 0.02
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0202≈ 0.02
+ 0.00%
0.0202
9,794.0000
10K
0.0201
14,373.6000
24K
0.0201
17,615.4000
42K
0.0201
12,803.4000
55K
0.0201
8,126.3000
63K
0.0200
14,407.3000
77K
0.0200
13,042.8000
90K
0.0200
9,346.1000
100K
0.0200
4,547.6000
104K
0.0199
9,476.9000
114K
0.0199
5,201.7000
119K
0.0199
12,977.9000
132K
0.0198
12,128.5000
144K
0.0198
11,057.2000
155K
0.0198
3,372.2000
158K
0.0198
16,884.1000
175K
0.0198
12,333.4000
187K
0.0197
11,788.4000
199K
0.0197
9,734.1000
209K
0.0197
5,488.0000
214K
0.0196
5,005.8000
220K
0.0196
11,729.6000
231K
0.0196
18,899.4000
250K
0.0196
9,396.1000
260K
0.0195
6,680.3000
266K
0.0195
3,967.8000
270K
0.0195
6,068.3000
276K
0.0195
8,895.1000
285K
0.0194
9,815.1000
295K
0.0194
5,411.8000
300K
0.0194
15,503.5000
316K
0.0194
13,266.7000
329K
0.0193
14,020.7000
343K
0.0193
18,167.8000
361K
0.0193
19,041.6000
380K
0.0193
14,091.8000
394K
0.0192
16,484.7000
411K
0.0192
17,804.6000
429K
0.0192
7,461.6000
436K
0.0192
18,211.9000
454K
0.0190
18,614.6000
473K
0.0190
26,950.8000
500K
0.0189
7,303.1000
507K
0.0188
6,226.3000
514K
0.0187
5,933.9000
519K
0.0186
34,074.0000
554K
0.0185
9,129.1000
563K
0.0184
40,707.0000
603K
0.0183
25,985.6000
629K
0.0183
31,220.6000
661K
0.0182
13,549.8000
674K
0.0181
37,317.9000
711K
0.0180
20,161.4000
732K
0.0180
15,673.0000
747K
0.0180
13,990.9000
761K
0.0010
100.0000
761K
0.0001
10,000.0000
771K
0.0{4}6
16,666.6000
788K
0.0{4}1
250,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
11:02:38
0.0202
273.7000
11:01:15
0.0201
273.5000
11:00:12
0.0201
199.9000
11:00:08
0.0201
283.0000
10:59:55
0.0201
581.6000
10:59:51
0.0201
369.3000
10:59:13
0.0201
371.9000
10:59:05
0.0201
296.7000
10:55:10
0.0201
378.8000
10:54:20
0.0201
196.1000
10:51:13
0.0201
545.6000
10:50:14
0.0201
918.4000
10:46:17
0.0201
450.3000
10:45:14
0.0202
2,879.6000
10:44:44
0.0202
1,899.3000
10:43:38
0.0202
228.4000
10:40:44
0.0202
265.8000
10:37:58
0.0202
395.6000
10:36:14
0.0202
637.8000
10:32:42
0.0203
445.1000
10:30:55
0.0203
249.0000
10:29:32
0.0203
538.4000
10:29:11
0.0203
315.1000
10:28:42
0.0203
198.2000
10:28:33
0.0203
240.7000
10:28:17
0.0204
204.9000
10:28:04
0.0204
232.0000
10:27:56
0.0204
242.9000
10:27:56
0.0203
1,953.4000
10:27:26
0.0203
562.4000
10:27:22
0.0203
648.5000
10:27:01
0.0203
471.0000
10:26:57
0.0203
511.5000
10:26:49
0.0203
207.7000
10:26:45
0.0203
255.1000
10:25:59
0.0203
240.2000
10:25:29
0.0203
240.2000
10:24:56
0.0203
197.8000
10:24:35
0.0203
192.6000
10:24:10
0.0203
211.6000
10:23:37
0.0203
253.6000
10:23:07
0.0203
208.9000
10:22:46
0.0203
191.9000
10:22:29
0.0203
260.4000
10:22:21
0.0203
260.4000
10:22:04
0.0203
226.0000
10:21:35
0.0203
275.9000
10:21:31
0.0203
525.0000
10:21:06
0.0203
242.5000
10:20:57
0.0203
342.8000
10:20:57
0.0203
250.8000
10:20:53
0.0203
250.8000
10:20:45
0.0203
413.1000
10:20:07
0.0203
267.0000
10:20:03
0.0203
208.2000
10:19:46
0.0203
214.3000
10:19:25
0.0203
197.6000
10:19:12
0.0203
58.9000
10:19:12
0.0203
209.6000
10:18:56
0.0203
225.9000
10:18:35
0.0203
373.8000
10:18:31
0.0203
401.8000
10:17:37
0.0203
627.6000
10:17:23
0.0203
723.1000
10:16:21
0.0203
516.8000
10:16:17
0.0203
310.0000
10:15:10
0.0203
242.3000
10:14:03
0.0203
252.7000
10:13:34
0.0203
582.9000
10:11:17
0.0203
315.9000
10:10:39
0.0203
273.6000
10:10:35
0.0202
199.0000
10:10:31
0.0202
214.7000
10:08:46
0.0202
199.1000
10:08:37
0.0202
199.0000
10:08:33
0.0202
360.9000
10:07:31
0.0203
314.4000
10:07:06
0.0203
207.4000
10:06:58
0.0202
527.0000
10:06:53
0.0202
274.1000
10:06:49
0.0202
359.8000
10:06:13
0.0202
420.5000
10:06:00
0.0202
273.8000
10:05:52
0.0202
199.1000
10:05:31
0.0202
199.1000
10:05:14
0.0202
223.1000
10:04:58
0.0203
276.2000
10:04:20
0.0203
215.8000
10:04:12
0.0203
198.9000
10:04:08
0.0202
398.1000
10:04:03
0.0202
648.0000
10:03:59
0.0202
216.6000
10:03:09
0.0202
949.3000
10:03:09
0.0202
297.1000
10:02:56
0.0202
446.8000
10:02:06
0.0202
416.0000
10:02:02
0.0203
211.7000
10:01:41
0.0203
190.7000
10:01:16
0.0203
350.5000
10:01:12
0.0203
397.5000
Ticarete Geç