DATA/USDT
0.0322
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0337
11,451.0000
549K
0.0336
26,249.1000
537K
0.0336
25,909.4000
511K
0.0335
6,598.6000
485K
0.0334
12,601.4000
479K
0.0334
17,170.9000
466K
0.0334
18,830.0000
449K
0.0333
26,404.5000
430K
0.0332
23,838.0000
403K
0.0332
19,438.8000
380K
0.0331
8,132.2000
360K
0.0331
9,306.3000
352K
0.0330
11,823.2000
343K
0.0330
23,782.4000
331K
0.0329
16,766.1000
307K
0.0328
7,315.0000
290K
0.0328
7,356.8000
283K
0.0328
5,889.3000
276K
0.0328
2,624.5000
270K
0.0328
4,697.4000
267K
0.0327
5,538.4000
263K
0.0327
8,321.3000
257K
0.0327
8,315.6000
249K
0.0327
11,327.9000
240K
0.0327
2,384.3000
229K
0.0327
9,021.4000
227K
0.0326
4,159.8000
218K
0.0326
3,460.1000
213K
0.0326
3,077.7000
210K
0.0326
7,846.6000
207K
0.0326
6,554.6000
199K
0.0326
7,106.7000
193K
0.0326
8,054.0000
185K
0.0325
10,379.3000
177K
0.0325
10,087.0000
167K
0.0325
6,292.3000
157K
0.0325
4,527.0000
151K
0.0325
9,767.2000
146K
0.0324
6,967.4000
136K
0.0324
6,853.7000
129K
0.0324
8,064.2000
122K
0.0324
5,352.6000
114K
0.0324
10,389.8000
109K
0.0324
4,903.8000
99K
0.0323
11,118.6000
94K
0.0323
2,644.6000
83K
0.0323
11,552.9000
80K
0.0323
8,905.2000
68K
0.0323
10,412.3000
60K
0.0323
9,055.1000
49K
0.0323
10,671.1000
40K
0.0323
9,538.5000
29K
0.0322
9,743.7000
20K
0.0322
1,918.6000
10K
0.0322
8,215.0000
8K
0.0322≈ 0.03
+ 0.00%
0.0322
7,528.3000
8K
0.0322
9,646.0000
17K
0.0322
8,000.8000
25K
0.0321
8,454.6000
34K
0.0321
9,252.4000
43K
0.0321
9,812.1000
53K
0.0321
9,582.6000
62K
0.0320
6,132.0000
68K
0.0320
8,282.2000
77K
0.0320
9,461.8000
86K
0.0320
3,237.5000
89K
0.0320
4,018.3000
93K
0.0319
2,825.9000
96K
0.0319
6,494.4000
103K
0.0319
8,122.4000
111K
0.0318
2,874.4000
114K
0.0318
4,288.7000
118K
0.0318
6,289.6000
124K
0.0318
3,002.8000
127K
0.0317
8,542.6000
136K
0.0317
5,831.1000
142K
0.0317
5,353.7000
147K
0.0317
3,476.6000
151K
0.0316
2,343.0000
153K
0.0316
9,998.6000
163K
0.0316
6,849.5000
170K
0.0316
3,512.2000
173K
0.0315
3,622.0000
177K
0.0315
10,317.1000
187K
0.0315
6,115.3000
193K
0.0315
6,593.3000
200K
0.0314
11,147.7000
211K
0.0314
8,284.9000
219K
0.0314
4,526.9000
224K
0.0313
11,554.5000
235K
0.0313
11,955.4000
247K
0.0313
10,905.6000
258K
0.0313
5,630.4000
264K
0.0312
8,961.0000
273K
0.0312
7,600.1000
280K
0.0311
21,916.5000
302K
0.0310
28,119.7000
330K
0.0310
13,694.9000
344K
0.0309
24,968.2000
369K
0.0309
7,692.2000
377K
0.0308
17,873.5000
395K
0.0307
18,241.4000
413K
0.0307
18,990.8000
432K
0.0306
15,650.6000
448K
0.0305
2,407.6000
450K
0.0305
6,500.9000
456K
0.0304
17,615.0000
474K
0.0303
7,945.7000
482K
0.0303
14,252.4000
496K
0.0302
31,946.8000
528K
0.0010
100.0000
528K
0.0001
10,000.0000
538K
0.0{4}6
16,666.6000
555K
0.0{4}1
250,000.000
805K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0337
11,451.0000
549K
0.0336
26,249.1000
537K
0.0336
25,909.4000
511K
0.0335
6,598.6000
485K
0.0334
12,601.4000
479K
0.0334
17,170.9000
466K
0.0334
18,830.0000
449K
0.0333
26,404.5000
430K
0.0332
23,838.0000
403K
0.0332
19,438.8000
380K
0.0331
8,132.2000
360K
0.0331
9,306.3000
352K
0.0330
11,823.2000
343K
0.0330
23,782.4000
331K
0.0329
16,766.1000
307K
0.0328
7,315.0000
290K
0.0328
7,356.8000
283K
0.0328
5,889.3000
276K
0.0328
2,624.5000
270K
0.0328
4,697.4000
267K
0.0327
5,538.4000
263K
0.0327
8,321.3000
257K
0.0327
8,315.6000
249K
0.0327
11,327.9000
240K
0.0327
2,384.3000
229K
0.0327
9,021.4000
227K
0.0326
4,159.8000
218K
0.0326
3,460.1000
213K
0.0326
3,077.7000
210K
0.0326
7,846.6000
207K
0.0326
6,554.6000
199K
0.0326
7,106.7000
193K
0.0326
8,054.0000
185K
0.0325
10,379.3000
177K
0.0325
10,087.0000
167K
0.0325
6,292.3000
157K
0.0325
4,527.0000
151K
0.0325
9,767.2000
146K
0.0324
6,967.4000
136K
0.0324
6,853.7000
129K
0.0324
8,064.2000
122K
0.0324
5,352.6000
114K
0.0324
10,389.8000
109K
0.0324
4,903.8000
99K
0.0323
11,118.6000
94K
0.0323
2,644.6000
83K
0.0323
11,552.9000
80K
0.0323
8,905.2000
68K
0.0323
10,412.3000
60K
0.0323
9,055.1000
49K
0.0323
10,671.1000
40K
0.0323
9,538.5000
29K
0.0322
9,743.7000
20K
0.0322
1,918.6000
10K
0.0322
8,215.0000
8K
0.0322≈ 0.03
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0322≈ 0.03
+ 0.00%
0.0322
7,528.3000
8K
0.0322
9,646.0000
17K
0.0322
8,000.8000
25K
0.0321
8,454.6000
34K
0.0321
9,252.4000
43K
0.0321
9,812.1000
53K
0.0321
9,582.6000
62K
0.0320
6,132.0000
68K
0.0320
8,282.2000
77K
0.0320
9,461.8000
86K
0.0320
3,237.5000
89K
0.0320
4,018.3000
93K
0.0319
2,825.9000
96K
0.0319
6,494.4000
103K
0.0319
8,122.4000
111K
0.0318
2,874.4000
114K
0.0318
4,288.7000
118K
0.0318
6,289.6000
124K
0.0318
3,002.8000
127K
0.0317
8,542.6000
136K
0.0317
5,831.1000
142K
0.0317
5,353.7000
147K
0.0317
3,476.6000
151K
0.0316
2,343.0000
153K
0.0316
9,998.6000
163K
0.0316
6,849.5000
170K
0.0316
3,512.2000
173K
0.0315
3,622.0000
177K
0.0315
10,317.1000
187K
0.0315
6,115.3000
193K
0.0315
6,593.3000
200K
0.0314
11,147.7000
211K
0.0314
8,284.9000
219K
0.0314
4,526.9000
224K
0.0313
11,554.5000
235K
0.0313
11,955.4000
247K
0.0313
10,905.6000
258K
0.0313
5,630.4000
264K
0.0312
8,961.0000
273K
0.0312
7,600.1000
280K
0.0311
21,916.5000
302K
0.0310
28,119.7000
330K
0.0310
13,694.9000
344K
0.0309
24,968.2000
369K
0.0309
7,692.2000
377K
0.0308
17,873.5000
395K
0.0307
18,241.4000
413K
0.0307
18,990.8000
432K
0.0306
15,650.6000
448K
0.0305
2,407.6000
450K
0.0305
6,500.9000
456K
0.0304
17,615.0000
474K
0.0303
7,945.7000
482K
0.0303
14,252.4000
496K
0.0302
31,946.8000
528K
0.0010
100.0000
528K
0.0001
10,000.0000
538K
0.0{4}6
16,666.6000
555K
0.0{4}1
250,000.0000
805K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
00:54:31
0.0322
217.2000
00:52:13
0.0323
549.3000
00:51:42
0.0324
300.0000
00:51:00
0.0323
199.8000
00:50:00
0.0324
361.1000
00:49:52
0.0325
235.0000
00:49:06
0.0325
682.4000
00:48:22
0.0324
223.8000
00:47:08
0.0324
201.1000
00:46:09
0.0323
258.8000
00:45:56
0.0322
267.0000
00:45:14
0.0323
213.3000
00:44:15
0.0323
212.1000
00:43:04
0.0322
224.7000
00:42:26
0.0323
190.0000
00:41:23
0.0324
212.5000
00:40:23
0.0323
762.1000
00:39:53
0.0322
191.0000
00:39:28
0.0322
196.0000
00:38:16
0.0324
251.6000
00:36:33
0.0325
255.0000
00:35:48
0.0326
249.3000
00:34:32
0.0326
262.1000
00:33:08
0.0326
206.4000
00:33:04
0.0326
305.3000
00:32:56
0.0326
377.1000
00:32:10
0.0326
191.4000
00:31:36
0.0326
195.3000
00:31:23
0.0326
327.3000
00:31:10
0.0326
194.7000
00:30:57
0.0326
194.7000
00:30:06
0.0327
360.6000
00:30:06
0.0327
572.2000
00:30:06
0.0327
360.6000
00:29:43
0.0327
360.6000
00:27:53
0.0325
368.3000
00:27:30
0.0326
227.7000
00:27:17
0.0326
209.2000
00:26:51
0.0325
207.3000
00:26:14
0.0324
192.6000
00:25:27
0.0324
220.6000
00:24:24
0.0326
350.5000
00:23:33
0.0326
210.7000
00:23:29
0.0326
210.7000
00:22:43
0.0325
199.8000
00:22:34
0.0326
221.6000
00:22:30
0.0326
192.2000
00:22:25
0.0326
280.7000
00:22:17
0.0326
269.2000
00:21:56
0.0326
219.5000
00:21:05
0.0325
200.7000
00:20:26
0.0326
454.1000
00:20:23
0.0326
2,837.6000
00:20:23
0.0326
4,166.4000
00:19:36
0.0326
284.0000
00:19:14
0.0326
265.1000
00:18:49
0.0326
212.7000
00:17:59
0.0326
197.8000
00:17:25
0.0326
190.4000
00:16:42
0.0324
779.9000
00:16:38
0.0324
216.0000
00:16:12
0.0324
213.2000
00:15:51
0.0325
232.6000
00:15:39
0.0325
237.5000
00:15:22
0.0325
512.1000
00:14:06
0.0325
221.4000
00:12:17
0.0325
214.7000
00:11:13
0.0326
339.6000
00:11:05
0.0326
209.8000
00:10:31
0.0325
193.1000
00:09:48
0.0324
262.7000
00:09:10
0.0324
232.1000
00:08:58
0.0324
232.1000
00:07:37
0.0325
207.4000
00:06:33
0.0324
201.1000
00:05:33
0.0324
239.6000
00:04:29
0.0325
193.8000
00:03:43
0.0325
289.7000
00:03:30
0.0325
323.5000
00:03:01
0.0325
320.5000
00:02:40
0.0324
1,114.3000
00:02:40
0.0324
399.3000
00:02:40
0.0324
915.6000
00:02:36
0.0324
842.8000
00:02:36
0.0324
3,232.1000
00:02:22
0.0324
265.7000
00:01:49
0.0324
391.6000
00:01:36
0.0324
448.9000
00:01:19
0.0323
539.5000
00:01:19
0.0323
330.6000
00:01:14
0.0322
265.7000
00:01:14
0.0322
813.5000
00:01:14
0.0322
2,123.5000
23:59:50
0.0323
193.9000
23:58:27
0.0324
6,957.7000
23:58:13
0.0324
384.3000
23:57:52
0.0324
6,608.6000
23:57:47
0.0323
7,007.3000
23:55:46
0.0323
973.4000
23:52:51
0.0323
4,870.3000
Ticarete Geç