DATA/USDT
0.0323
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0339
5,372.3000
517K
0.0338
28,755.2000
512K
0.0337
22,431.6000
483K
0.0337
15,884.0000
460K
0.0336
4,503.6000
444K
0.0335
19,369.6000
440K
0.0335
9,743.4000
421K
0.0334
16,794.4000
411K
0.0333
14,666.3000
394K
0.0333
12,089.6000
379K
0.0332
20,500.2000
367K
0.0331
11,593.2000
347K
0.0331
15,072.6000
335K
0.0330
8,748.5000
320K
0.0330
29,708.1000
311K
0.0329
5,002.4000
282K
0.0329
4,247.1000
277K
0.0329
10,980.8000
272K
0.0329
11,132.8000
261K
0.0329
6,579.8000
250K
0.0328
9,760.8000
244K
0.0328
9,304.5000
234K
0.0328
9,284.4000
225K
0.0328
9,148.2000
215K
0.0328
9,721.8000
206K
0.0328
5,988.5000
197K
0.0328
2,013.0000
191K
0.0328
11,041.9000
189K
0.0327
4,499.4000
177K
0.0327
9,624.9000
173K
0.0327
5,999.2000
163K
0.0327
7,056.9000
157K
0.0327
7,085.6000
150K
0.0326
11,258.2000
143K
0.0326
10,088.5000
132K
0.0326
8,046.5000
122K
0.0326
6,126.4000
114K
0.0326
3,491.0000
108K
0.0326
3,387.4000
104K
0.0326
7,085.3000
101K
0.0326
2,797.6000
94K
0.0326
8,531.6000
91K
0.0325
11,444.1000
82K
0.0325
4,371.2000
71K
0.0325
5,861.7000
67K
0.0325
5,679.7000
61K
0.0325
4,768.4000
55K
0.0324
5,729.3000
50K
0.0324
11,180.0000
45K
0.0324
2,223.5000
33K
0.0324
7,082.5000
31K
0.0324
5,762.3000
24K
0.0324
2,184.0000
18K
0.0324
8,860.0000
16K
0.0323
7,242.7000
7K
0.0323≈ 0.03
+ 0.00%
0.0323
11,197.9000
11K
0.0323
4,033.3000
15K
0.0323
1,978.5000
17K
0.0322
9,656.6000
27K
0.0322
4,349.8000
31K
0.0322
10,552.5000
42K
0.0322
9,534.4000
51K
0.0322
3,861.3000
55K
0.0322
10,143.6000
65K
0.0321
3,638.8000
69K
0.0321
3,760.1000
73K
0.0321
6,731.8000
79K
0.0321
9,554.2000
89K
0.0320
5,215.2000
94K
0.0320
7,624.7000
102K
0.0320
2,845.5000
105K
0.0319
11,239.1000
116K
0.0319
11,237.7000
127K
0.0319
10,418.2000
138K
0.0319
5,107.9000
143K
0.0319
3,941.0000
147K
0.0318
3,048.6000
150K
0.0318
6,873.5000
157K
0.0318
8,997.4000
166K
0.0318
8,856.1000
174K
0.0318
6,959.8000
181K
0.0317
7,361.3000
189K
0.0317
8,253.5000
197K
0.0317
9,620.5000
207K
0.0317
5,909.8000
213K
0.0316
1,748.4000
214K
0.0316
10,581.3000
225K
0.0316
5,341.3000
230K
0.0316
6,676.9000
237K
0.0315
7,210.1000
244K
0.0315
9,797.1000
254K
0.0315
3,471.8000
257K
0.0315
9,042.0000
266K
0.0314
1,847.7000
268K
0.0314
9,783.6000
278K
0.0314
8,671.0000
287K
0.0314
7,534.8000
294K
0.0313
6,855.3000
301K
0.0313
3,030.4000
304K
0.0313
10,190.2000
314K
0.0313
12,461.5000
327K
0.0312
21,114.4000
348K
0.0311
30,797.0000
379K
0.0311
13,724.3000
392K
0.0311
4,941.6000
397K
0.0310
12,743.1000
410K
0.0310
21,506.1000
432K
0.0309
10,281.7000
442K
0.0309
23,280.0000
465K
0.0308
5,962.2000
471K
0.0307
22,827.7000
494K
0.0307
31,759.9000
526K
0.0306
32,481.0000
558K
0.0306
12,118.3000
570K
0.0304
30,000.5000
600K
0.0304
25,757.1000
626K
0.0303
14,117.7000
640K
0.0302
10,902.7000
651K
0.0301
31,448.2000
683K
0.0300
24,715.7000
707K
0.0010
100.0000
707K
0.0001
10,000.0000
717K
0.0{4}6
16,666.6000
734K
0.0{4}1
250,000.000
984K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0339
5,372.3000
517K
0.0338
28,755.2000
512K
0.0337
22,431.6000
483K
0.0337
15,884.0000
460K
0.0336
4,503.6000
444K
0.0335
19,369.6000
440K
0.0335
9,743.4000
421K
0.0334
16,794.4000
411K
0.0333
14,666.3000
394K
0.0333
12,089.6000
379K
0.0332
20,500.2000
367K
0.0331
11,593.2000
347K
0.0331
15,072.6000
335K
0.0330
8,748.5000
320K
0.0330
29,708.1000
311K
0.0329
5,002.4000
282K
0.0329
4,247.1000
277K
0.0329
10,980.8000
272K
0.0329
11,132.8000
261K
0.0329
6,579.8000
250K
0.0328
9,760.8000
244K
0.0328
9,304.5000
234K
0.0328
9,284.4000
225K
0.0328
9,148.2000
215K
0.0328
9,721.8000
206K
0.0328
5,988.5000
197K
0.0328
2,013.0000
191K
0.0328
11,041.9000
189K
0.0327
4,499.4000
177K
0.0327
9,624.9000
173K
0.0327
5,999.2000
163K
0.0327
7,056.9000
157K
0.0327
7,085.6000
150K
0.0326
11,258.2000
143K
0.0326
10,088.5000
132K
0.0326
8,046.5000
122K
0.0326
6,126.4000
114K
0.0326
3,491.0000
108K
0.0326
3,387.4000
104K
0.0326
7,085.3000
101K
0.0326
2,797.6000
94K
0.0326
8,531.6000
91K
0.0325
11,444.1000
82K
0.0325
4,371.2000
71K
0.0325
5,861.7000
67K
0.0325
5,679.7000
61K
0.0325
4,768.4000
55K
0.0324
5,729.3000
50K
0.0324
11,180.0000
45K
0.0324
2,223.5000
33K
0.0324
7,082.5000
31K
0.0324
5,762.3000
24K
0.0324
2,184.0000
18K
0.0324
8,860.0000
16K
0.0323
7,242.7000
7K
0.0323≈ 0.03
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0323≈ 0.03
+ 0.00%
0.0323
11,197.9000
11K
0.0323
4,033.3000
15K
0.0323
1,978.5000
17K
0.0322
9,656.6000
27K
0.0322
4,349.8000
31K
0.0322
10,552.5000
42K
0.0322
9,534.4000
51K
0.0322
3,861.3000
55K
0.0322
10,143.6000
65K
0.0321
3,638.8000
69K
0.0321
3,760.1000
73K
0.0321
6,731.8000
79K
0.0321
9,554.2000
89K
0.0320
5,215.2000
94K
0.0320
7,624.7000
102K
0.0320
2,845.5000
105K
0.0319
11,239.1000
116K
0.0319
11,237.7000
127K
0.0319
10,418.2000
138K
0.0319
5,107.9000
143K
0.0319
3,941.0000
147K
0.0318
3,048.6000
150K
0.0318
6,873.5000
157K
0.0318
8,997.4000
166K
0.0318
8,856.1000
174K
0.0318
6,959.8000
181K
0.0317
7,361.3000
189K
0.0317
8,253.5000
197K
0.0317
9,620.5000
207K
0.0317
5,909.8000
213K
0.0316
1,748.4000
214K
0.0316
10,581.3000
225K
0.0316
5,341.3000
230K
0.0316
6,676.9000
237K
0.0315
7,210.1000
244K
0.0315
9,797.1000
254K
0.0315
3,471.8000
257K
0.0315
9,042.0000
266K
0.0314
1,847.7000
268K
0.0314
9,783.6000
278K
0.0314
8,671.0000
287K
0.0314
7,534.8000
294K
0.0313
6,855.3000
301K
0.0313
3,030.4000
304K
0.0313
10,190.2000
314K
0.0313
12,461.5000
327K
0.0312
21,114.4000
348K
0.0311
30,797.0000
379K
0.0311
13,724.3000
392K
0.0311
4,941.6000
397K
0.0310
12,743.1000
410K
0.0310
21,506.1000
432K
0.0309
10,281.7000
442K
0.0309
23,280.0000
465K
0.0308
5,962.2000
471K
0.0307
22,827.7000
494K
0.0307
31,759.9000
526K
0.0306
32,481.0000
558K
0.0306
12,118.3000
570K
0.0304
30,000.5000
600K
0.0304
25,757.1000
626K
0.0303
14,117.7000
640K
0.0302
10,902.7000
651K
0.0301
31,448.2000
683K
0.0300
24,715.7000
707K
0.0010
100.0000
707K
0.0001
10,000.0000
717K
0.0{4}6
16,666.6000
734K
0.0{4}1
250,000.0000
984K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
20:16:27
0.0323
413.8000
20:10:35
0.0323
219.5000
20:09:08
0.0324
236.6000
20:08:01
0.0323
290.7000
20:05:56
0.0323
583.0000
20:04:09
0.0323
212.5000
20:02:48
0.0323
261.8000
20:00:46
0.0323
218.8000
19:59:46
0.0323
740.3000
19:52:06
0.0323
199.6000
19:47:44
0.0323
219.7000
19:47:27
0.0323
194.8000
19:46:40
0.0323
248.5000
19:42:06
0.0324
193.0000
19:40:21
0.0324
672.0000
19:40:21
0.0324
672.0000
19:39:52
0.0324
672.0000
19:39:48
0.0324
1,344.0000
19:39:44
0.0323
427.1000
19:39:31
0.0323
195.3000
19:33:34
0.0323
1,064.3000
19:32:32
0.0323
928.2000
19:32:19
0.0323
319.4000
19:32:13
0.0323
1,998.2000
19:32:08
0.0323
680.7000
19:30:16
0.0323
498.1000
19:29:19
0.0323
210.3000
19:27:31
0.0323
487.4000
19:27:27
0.0323
207.8000
19:24:04
0.0323
190.6000
19:22:12
0.0322
192.9000
19:21:55
0.0322
192.9000
19:20:09
0.0323
277.7000
19:16:08
0.0323
197.8000
19:13:16
0.0323
262.6000
19:09:34
0.0323
191.1000
19:08:06
0.0323
317.0000
19:04:19
0.0323
197.6000
19:03:57
0.0323
196.9000
19:03:49
0.0322
213.7000
19:03:32
0.0322
242.6000
19:02:16
0.0322
274.2000
19:02:04
0.0322
274.2000
19:00:55
0.0322
191.0000
18:59:41
0.0322
201.6000
18:57:34
0.0322
263.5000
18:54:38
0.0322
198.0000
18:51:57
0.0322
500.5000
18:48:26
0.0322
214.6000
18:47:05
0.0323
193.6000
18:44:54
0.0322
194.9000
18:43:03
0.0322
192.5000
18:40:44
0.0322
194.9000
18:37:35
0.0322
232.2000
18:35:39
0.0322
98.7000
18:35:39
0.0322
300.9000
18:31:44
0.0323
258.8000
18:26:56
0.0323
196.2000
18:25:55
0.0322
153.3000
18:25:55
0.0322
1,817.7000
18:25:11
0.0322
396.6000
18:23:52
0.0322
225.8000
18:23:48
0.0322
538.3000
18:23:48
0.0322
1,343.2000
18:22:27
0.0322
469.9000
18:21:56
0.0322
193.0000
18:19:40
0.0322
234.9000
18:17:56
0.0322
193.6000
18:16:10
0.0322
422.8000
18:13:39
0.0322
209.5000
18:11:19
0.0322
199.5000
18:08:31
0.0322
438.7000
18:07:09
0.0323
3,101.8000
18:06:36
0.0323
232.0000
18:05:29
0.0323
198.7000
18:03:27
0.0323
248.0000
18:03:09
0.0323
304.0000
18:02:52
0.0323
274.3000
18:02:47
0.0323
204.4000
18:02:29
0.0323
218.3000
18:02:01
0.0323
204.6000
18:01:50
0.0323
250.7000
18:01:50
0.0323
1,708.4000
18:01:21
0.0323
209.3000
18:00:58
0.0323
216.9000
17:59:42
0.0323
230.1000
17:59:33
0.0323
308.1000
17:59:20
0.0323
497.5000
17:59:07
0.0323
208.8000
17:58:37
0.0323
359.5000
17:58:29
0.0323
266.3000
17:58:11
0.0323
757.9000
17:57:58
0.0322
2,120.7000
17:57:45
0.0322
365.2000
17:57:41
0.0322
1,398.5000
17:57:41
0.0323
1,420.3000
17:57:32
0.0323
732.4000
17:57:10
0.0322
443.4000
17:57:05
0.0322
3,332.0000
17:57:05
0.0322
656.1000
Ticarete Geç