DATA/USDT
0.0331
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0348
26,280.3000
498K
0.0348
16,537.4000
471K
0.0347
10,626.5000
455K
0.0346
6,507.1000
444K
0.0346
25,426.8000
438K
0.0345
10,968.3000
412K
0.0344
28,376.3000
401K
0.0343
10,594.5000
373K
0.0343
18,052.1000
362K
0.0342
20,841.4000
344K
0.0341
2,950.7000
323K
0.0340
22,887.0000
320K
0.0339
8,266.4000
298K
0.0339
20,763.0000
289K
0.0338
16,669.4000
269K
0.0338
10,652.0000
252K
0.0337
10,352.1000
241K
0.0337
6,005.1000
231K
0.0337
6,159.6000
225K
0.0337
2,795.3000
219K
0.0337
1,706.4000
216K
0.0337
9,964.2000
214K
0.0337
5,205.7000
204K
0.0336
6,094.6000
199K
0.0336
2,490.2000
193K
0.0336
5,677.5000
190K
0.0336
8,302.1000
185K
0.0336
4,343.4000
176K
0.0335
10,146.2000
172K
0.0335
6,023.7000
162K
0.0335
1,866.1000
156K
0.0335
10,420.9000
154K
0.0335
4,390.7000
144K
0.0335
8,670.4000
139K
0.0334
3,144.9000
131K
0.0334
4,324.9000
127K
0.0334
8,899.6000
123K
0.0334
4,871.5000
114K
0.0334
4,155.4000
109K
0.0333
10,687.9000
105K
0.0333
1,576.8000
95K
0.0333
7,762.0000
93K
0.0333
5,915.0000
85K
0.0333
6,979.7000
79K
0.0333
9,778.7000
72K
0.0333
5,421.3000
63K
0.0332
10,271.5000
57K
0.0332
10,960.7000
47K
0.0332
7,845.0000
36K
0.0332
11,097.7000
28K
0.0332
2,653.5000
17K
0.0332
4,137.1000
14K
0.0332
5,202.1000
10K
0.0331
2,495.1000
5K
0.0331
2,440.0000
2K
0.0331≈ 0.03
+ 0.00%
0.0331
6,781.3000
7K
0.0331
7,822.5000
15K
0.0330
11,050.9000
26K
0.0330
6,469.4000
32K
0.0330
5,872.5000
38K
0.0330
11,126.6000
49K
0.0329
4,493.0000
54K
0.0329
3,099.0000
57K
0.0329
2,735.1000
59K
0.0329
11,042.7000
70K
0.0328
1,653.1000
72K
0.0328
4,573.9000
77K
0.0328
5,610.6000
82K
0.0328
7,938.8000
90K
0.0327
2,592.5000
93K
0.0327
7,491.2000
100K
0.0327
9,113.1000
109K
0.0327
10,765.9000
120K
0.0326
6,216.3000
126K
0.0326
8,783.6000
135K
0.0326
7,184.8000
142K
0.0325
10,309.8000
153K
0.0325
1,818.7000
155K
0.0325
6,178.1000
161K
0.0325
2,327.1000
163K
0.0324
7,388.6000
170K
0.0324
2,222.1000
173K
0.0324
6,923.4000
180K
0.0323
4,373.4000
184K
0.0323
2,398.8000
186K
0.0323
9,616.3000
196K
0.0323
8,854.5000
205K
0.0322
9,382.7000
214K
0.0322
2,174.8000
216K
0.0322
10,543.6000
227K
0.0322
2,053.5000
229K
0.0321
4,408.1000
233K
0.0321
9,068.2000
242K
0.0321
11,394.6000
254K
0.0321
9,301.1000
263K
0.0320
8,368.6000
272K
0.0319
14,358.1000
286K
0.0319
13,161.9000
299K
0.0318
27,271.2000
326K
0.0317
22,892.3000
349K
0.0316
19,423.5000
369K
0.0315
13,314.6000
382K
0.0314
13,691.1000
396K
0.0313
7,998.6000
404K
0.0312
27,495.8000
431K
0.0312
22,051.7000
453K
0.0311
18,966.3000
472K
0.0310
22,090.6000
494K
0.0309
21,081.2000
515K
0.0308
25,024.1000
540K
0.0010
100.0000
540K
0.0001
10,000.0000
550K
0.0{4}6
16,666.6000
567K
0.0{4}1
250,000.000
817K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0348
26,280.3000
498K
0.0348
16,537.4000
471K
0.0347
10,626.5000
455K
0.0346
6,507.1000
444K
0.0346
25,426.8000
438K
0.0345
10,968.3000
412K
0.0344
28,376.3000
401K
0.0343
10,594.5000
373K
0.0343
18,052.1000
362K
0.0342
20,841.4000
344K
0.0341
2,950.7000
323K
0.0340
22,887.0000
320K
0.0339
8,266.4000
298K
0.0339
20,763.0000
289K
0.0338
16,669.4000
269K
0.0338
10,652.0000
252K
0.0337
10,352.1000
241K
0.0337
6,005.1000
231K
0.0337
6,159.6000
225K
0.0337
2,795.3000
219K
0.0337
1,706.4000
216K
0.0337
9,964.2000
214K
0.0337
5,205.7000
204K
0.0336
6,094.6000
199K
0.0336
2,490.2000
193K
0.0336
5,677.5000
190K
0.0336
8,302.1000
185K
0.0336
4,343.4000
176K
0.0335
10,146.2000
172K
0.0335
6,023.7000
162K
0.0335
1,866.1000
156K
0.0335
10,420.9000
154K
0.0335
4,390.7000
144K
0.0335
8,670.4000
139K
0.0334
3,144.9000
131K
0.0334
4,324.9000
127K
0.0334
8,899.6000
123K
0.0334
4,871.5000
114K
0.0334
4,155.4000
109K
0.0333
10,687.9000
105K
0.0333
1,576.8000
95K
0.0333
7,762.0000
93K
0.0333
5,915.0000
85K
0.0333
6,979.7000
79K
0.0333
9,778.7000
72K
0.0333
5,421.3000
63K
0.0332
10,271.5000
57K
0.0332
10,960.7000
47K
0.0332
7,845.0000
36K
0.0332
11,097.7000
28K
0.0332
2,653.5000
17K
0.0332
4,137.1000
14K
0.0332
5,202.1000
10K
0.0331
2,495.1000
5K
0.0331
2,440.0000
2K
0.0331≈ 0.03
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0331≈ 0.03
+ 0.00%
0.0331
6,781.3000
7K
0.0331
7,822.5000
15K
0.0330
11,050.9000
26K
0.0330
6,469.4000
32K
0.0330
5,872.5000
38K
0.0330
11,126.6000
49K
0.0329
4,493.0000
54K
0.0329
3,099.0000
57K
0.0329
2,735.1000
59K
0.0329
11,042.7000
70K
0.0328
1,653.1000
72K
0.0328
4,573.9000
77K
0.0328
5,610.6000
82K
0.0328
7,938.8000
90K
0.0327
2,592.5000
93K
0.0327
7,491.2000
100K
0.0327
9,113.1000
109K
0.0327
10,765.9000
120K
0.0326
6,216.3000
126K
0.0326
8,783.6000
135K
0.0326
7,184.8000
142K
0.0325
10,309.8000
153K
0.0325
1,818.7000
155K
0.0325
6,178.1000
161K
0.0325
2,327.1000
163K
0.0324
7,388.6000
170K
0.0324
2,222.1000
173K
0.0324
6,923.4000
180K
0.0323
4,373.4000
184K
0.0323
2,398.8000
186K
0.0323
9,616.3000
196K
0.0323
8,854.5000
205K
0.0322
9,382.7000
214K
0.0322
2,174.8000
216K
0.0322
10,543.6000
227K
0.0322
2,053.5000
229K
0.0321
4,408.1000
233K
0.0321
9,068.2000
242K
0.0321
11,394.6000
254K
0.0321
9,301.1000
263K
0.0320
8,368.6000
272K
0.0319
14,358.1000
286K
0.0319
13,161.9000
299K
0.0318
27,271.2000
326K
0.0317
22,892.3000
349K
0.0316
19,423.5000
369K
0.0315
13,314.6000
382K
0.0314
13,691.1000
396K
0.0313
7,998.6000
404K
0.0312
27,495.8000
431K
0.0312
22,051.7000
453K
0.0311
18,966.3000
472K
0.0310
22,090.6000
494K
0.0309
21,081.2000
515K
0.0308
25,024.1000
540K
0.0010
100.0000
540K
0.0001
10,000.0000
550K
0.0{4}6
16,666.6000
567K
0.0{4}1
250,000.0000
817K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
22:52:08
0.0331
2,721.6000
22:52:03
0.0331
1,033.7000
22:51:55
0.0331
207.6000
22:50:46
0.0331
203.8000
22:49:10
0.0331
768.4000
22:49:05
0.0331
4,585.9000
22:48:53
0.0331
192.2000
22:48:35
0.0330
293.4000
22:47:48
0.0330
194.3000
22:47:18
0.0330
362.3000
22:47:13
0.0330
259.0000
22:46:57
0.0329
274.7000
22:46:53
0.0329
290.2000
22:46:40
0.0329
1,291.9000
22:46:36
0.0329
209.0000
22:46:18
0.0329
322.0000
22:45:48
0.0329
667.0000
22:45:39
0.0329
199.5000
22:43:54
0.0329
221.6000
22:41:48
0.0329
199.8000
22:40:26
0.0329
194.3000
22:38:41
0.0329
198.2000
22:36:33
0.0329
205.3000
22:35:16
0.0329
781.0000
22:34:56
0.0329
355.1000
22:34:21
0.0329
1,758.4000
22:34:17
0.0329
289.7000
22:34:13
0.0330
197.1000
22:33:51
0.0330
514.2000
22:33:26
0.0330
193.1000
22:32:46
0.0329
935.7000
22:32:16
0.0329
1,029.5000
22:32:08
0.0328
196.6000
22:31:59
0.0328
2,048.4000
22:31:55
0.0328
212.0000
22:31:03
0.0328
248.9000
22:29:19
0.0328
763.0000
22:28:49
0.0328
216.1000
22:27:50
0.0327
207.3000
22:27:19
0.0327
211.8000
22:25:29
0.0326
569.7000
22:24:25
0.0326
202.7000
22:23:59
0.0326
197.6000
22:23:47
0.0325
262.5000
22:23:42
0.0325
622.1000
22:23:42
0.0325
1,979.9000
22:23:42
0.0325
430.9000
22:20:49
0.0324
199.9000
22:19:52
0.0325
191.9000
22:16:25
0.0324
190.7000
22:10:51
0.0324
228.5000
22:06:58
0.0324
495.0000
22:06:54
0.0324
193.9000
22:04:07
0.0324
600.0000
22:02:17
0.0324
207.7000
22:01:49
0.0324
465.2000
22:00:46
0.0324
469.4000
22:00:37
0.0324
213.1000
21:59:33
0.0324
232.9000
21:59:03
0.0324
643.4000
21:58:21
0.0325
301.0000
21:57:47
0.0324
622.6000
21:56:44
0.0324
893.9000
21:55:41
0.0324
812.7000
21:55:11
0.0324
462.1000
21:55:03
0.0324
292.3000
21:53:34
0.0325
450.0000
21:53:34
0.0325
207.3000
21:53:13
0.0325
207.3000
21:52:10
0.0325
663.0000
21:48:33
0.0324
1,569.7000
21:48:28
0.0325
299.8000
21:48:20
0.0325
216.4000
21:47:38
0.0324
243.3000
21:45:39
0.0324
239.1000
21:44:11
0.0324
203.3000
21:42:56
0.0324
220.1000
21:41:28
0.0324
209.0000
21:41:06
0.0324
190.3000
21:40:41
0.0324
190.3000
21:36:31
0.0324
255.9000
21:34:41
0.0324
196.1000
21:34:28
0.0324
222.0000
21:33:54
0.0324
222.0000
21:33:15
0.0324
660.2000
21:32:24
0.0324
82.7000
21:32:24
0.0324
725.2000
21:30:27
0.0324
707.9000
21:30:27
0.0324
537.3000
21:30:23
0.0324
822.6000
21:27:35
0.0324
200.5000
21:25:45
0.0323
290.6000
21:24:54
0.0323
195.7000
21:22:02
0.0323
264.5000
21:21:45
0.0323
264.5000
21:17:50
0.0323
193.8000
21:17:08
0.0323
191.7000
21:16:09
0.0323
370.1000
21:14:45
0.0324
242.8000
21:13:01
0.0324
204.5000
Ticarete Geç