DATA/USDT
0.0486
≈ 0.04
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0504
17,131.1000
349K
0.0503
6,325.7000
332K
0.0502
14,123.9000
325K
0.0502
5,634.3000
311K
0.0501
1,163.4000
305K
0.0501
13,692.8000
304K
0.0500
14,246.7000
291K
0.0499
19,609.9000
276K
0.0498
13,732.4000
257K
0.0498
6,121.7000
243K
0.0497
17,119.8000
237K
0.0496
15,731.3000
220K
0.0495
15,255.8000
204K
0.0495
14,420.5000
189K
0.0495
3,825.3000
174K
0.0493
5,972.1000
171K
0.0493
4,978.3000
165K
0.0493
5,558.5000
160K
0.0493
5,369.6000
154K
0.0493
7,539.9000
149K
0.0493
2,448.2000
141K
0.0493
3,984.8000
139K
0.0492
4,191.2000
135K
0.0492
5,419.6000
130K
0.0492
1,658.5000
125K
0.0492
7,361.8000
123K
0.0492
2,405.3000
116K
0.0492
4,673.1000
114K
0.0492
5,377.3000
109K
0.0491
4,041.6000
104K
0.0491
2,962.7000
100K
0.0491
4,218.3000
97K
0.0491
6,642.7000
92K
0.0491
1,447.3000
86K
0.0490
6,177.1000
84K
0.0490
6,943.6000
78K
0.0490
4,733.2000
71K
0.0490
7,418.6000
66K
0.0490
2,333.4000
59K
0.0490
4,495.1000
57K
0.0489
6,354.2000
52K
0.0489
3,158.5000
46K
0.0489
4,592.4000
43K
0.0489
3,617.2000
38K
0.0489
3,590.6000
34K
0.0489
1,660.5000
31K
0.0489
1,601.1000
29K
0.0488
2,365.9000
28K
0.0488
1,062.6000
25K
0.0488
1,848.8000
24K
0.0488
7,494.6000
22K
0.0488
3,088.0000
15K
0.0488
1,235.7000
12K
0.0487
7,497.2000
11K
0.0487
3,006.6000
3K
0.0486≈ 0.04
+ 0.00%
0.0487
3,221.6000
3K
0.0487
4,186.1000
7K
0.0487
4,368.6000
12K
0.0486
7,356.1000
19K
0.0486
5,799.5000
25K
0.0486
3,089.2000
28K
0.0485
5,124.3000
33K
0.0485
4,704.1000
38K
0.0485
6,684.5000
45K
0.0485
3,238.5000
48K
0.0484
2,407.9000
50K
0.0484
7,578.3000
58K
0.0484
3,514.4000
61K
0.0484
3,117.3000
64K
0.0484
6,774.4000
71K
0.0483
1,761.8000
73K
0.0483
4,105.1000
77K
0.0483
1,603.4000
79K
0.0482
2,221.8000
81K
0.0482
4,467.1000
85K
0.0482
4,018.5000
89K
0.0482
5,064.6000
94K
0.0481
3,799.8000
98K
0.0481
7,219.0000
105K
0.0481
6,977.0000
112K
0.0480
2,229.8000
115K
0.0480
7,032.4000
122K
0.0480
1,763.5000
123K
0.0480
4,119.6000
128K
0.0479
7,322.8000
135K
0.0479
1,305.1000
136K
0.0479
5,008.5000
141K
0.0479
1,125.5000
142K
0.0478
2,886.7000
145K
0.0478
6,658.8000
152K
0.0478
6,973.4000
159K
0.0478
3,328.2000
162K
0.0477
4,738.2000
167K
0.0477
4,149.5000
171K
0.0477
7,720.5000
179K
0.0476
11,678.0000
190K
0.0475
15,165.3000
206K
0.0475
18,182.8000
224K
0.0474
1,651.6000
225K
0.0473
20,571.2000
246K
0.0472
2,446.0000
248K
0.0471
19,811.6000
268K
0.0471
19,158.6000
287K
0.0470
1,291.2000
289K
0.0469
11,367.5000
300K
0.0468
15,580.6000
316K
0.0467
19,309.4000
335K
0.0467
4,188.4000
339K
0.0466
1,661.4000
341K
0.0465
15,152.1000
356K
0.0010
100.0000
356K
0.0001
10,000.0000
366K
0.0{4}6
16,666.6000
383K
0.0{4}1
250,000.000
633K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0504
17,131.1000
349K
0.0503
6,325.7000
332K
0.0502
14,123.9000
325K
0.0502
5,634.3000
311K
0.0501
1,163.4000
305K
0.0501
13,692.8000
304K
0.0500
14,246.7000
291K
0.0499
19,609.9000
276K
0.0498
13,732.4000
257K
0.0498
6,121.7000
243K
0.0497
17,119.8000
237K
0.0496
15,731.3000
220K
0.0495
15,255.8000
204K
0.0495
14,420.5000
189K
0.0495
3,825.3000
174K
0.0493
5,972.1000
171K
0.0493
4,978.3000
165K
0.0493
5,558.5000
160K
0.0493
5,369.6000
154K
0.0493
7,539.9000
149K
0.0493
2,448.2000
141K
0.0493
3,984.8000
139K
0.0492
4,191.2000
135K
0.0492
5,419.6000
130K
0.0492
1,658.5000
125K
0.0492
7,361.8000
123K
0.0492
2,405.3000
116K
0.0492
4,673.1000
114K
0.0492
5,377.3000
109K
0.0491
4,041.6000
104K
0.0491
2,962.7000
100K
0.0491
4,218.3000
97K
0.0491
6,642.7000
92K
0.0491
1,447.3000
86K
0.0490
6,177.1000
84K
0.0490
6,943.6000
78K
0.0490
4,733.2000
71K
0.0490
7,418.6000
66K
0.0490
2,333.4000
59K
0.0490
4,495.1000
57K
0.0489
6,354.2000
52K
0.0489
3,158.5000
46K
0.0489
4,592.4000
43K
0.0489
3,617.2000
38K
0.0489
3,590.6000
34K
0.0489
1,660.5000
31K
0.0489
1,601.1000
29K
0.0488
2,365.9000
28K
0.0488
1,062.6000
25K
0.0488
1,848.8000
24K
0.0488
7,494.6000
22K
0.0488
3,088.0000
15K
0.0488
1,235.7000
12K
0.0487
7,497.2000
11K
0.0487
3,006.6000
3K
0.0486≈ 0.04
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0486≈ 0.04
+ 0.00%
0.0487
3,221.6000
3K
0.0487
4,186.1000
7K
0.0487
4,368.6000
12K
0.0486
7,356.1000
19K
0.0486
5,799.5000
25K
0.0486
3,089.2000
28K
0.0485
5,124.3000
33K
0.0485
4,704.1000
38K
0.0485
6,684.5000
45K
0.0485
3,238.5000
48K
0.0484
2,407.9000
50K
0.0484
7,578.3000
58K
0.0484
3,514.4000
61K
0.0484
3,117.3000
64K
0.0484
6,774.4000
71K
0.0483
1,761.8000
73K
0.0483
4,105.1000
77K
0.0483
1,603.4000
79K
0.0482
2,221.8000
81K
0.0482
4,467.1000
85K
0.0482
4,018.5000
89K
0.0482
5,064.6000
94K
0.0481
3,799.8000
98K
0.0481
7,219.0000
105K
0.0481
6,977.0000
112K
0.0480
2,229.8000
115K
0.0480
7,032.4000
122K
0.0480
1,763.5000
123K
0.0480
4,119.6000
128K
0.0479
7,322.8000
135K
0.0479
1,305.1000
136K
0.0479
5,008.5000
141K
0.0479
1,125.5000
142K
0.0478
2,886.7000
145K
0.0478
6,658.8000
152K
0.0478
6,973.4000
159K
0.0478
3,328.2000
162K
0.0477
4,738.2000
167K
0.0477
4,149.5000
171K
0.0477
7,720.5000
179K
0.0476
11,678.0000
190K
0.0475
15,165.3000
206K
0.0475
18,182.8000
224K
0.0474
1,651.6000
225K
0.0473
20,571.2000
246K
0.0472
2,446.0000
248K
0.0471
19,811.6000
268K
0.0471
19,158.6000
287K
0.0470
1,291.2000
289K
0.0469
11,367.5000
300K
0.0468
15,580.6000
316K
0.0467
19,309.4000
335K
0.0467
4,188.4000
339K
0.0466
1,661.4000
341K
0.0465
15,152.1000
356K
0.0010
100.0000
356K
0.0001
10,000.0000
366K
0.0{4}6
16,666.6000
383K
0.0{4}1
250,000.0000
633K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
08:55:42
0.0486
1,326.7000
08:55:21
0.0487
201.2000
08:50:06
0.0487
278.1000
08:47:14
0.0489
197.6000
08:44:59
0.0488
191.7000
08:43:31
0.0487
192.0000
08:40:34
0.0487
399.1000
08:39:27
0.0487
214.1000
08:37:00
0.0488
198.6000
08:35:27
0.0488
431.4000
08:35:10
0.0488
190.6000
08:33:21
0.0488
230.5000
08:31:44
0.0487
706.1000
08:31:01
0.0490
510.2000
08:29:58
0.0490
215.5000
08:29:16
0.0491
207.0000
08:27:44
0.0491
210.7000
08:26:54
0.0491
227.4000
08:26:08
0.0491
336.2000
08:25:01
0.0491
212.2000
08:23:29
0.0491
453.3000
08:22:56
0.0491
228.8000
08:21:35
0.0492
198.2000
08:20:33
0.0492
194.7000
08:19:17
0.0493
248.6000
08:18:02
0.0493
221.1000
08:16:30
0.0493
529.1000
08:16:30
0.0493
208.9000
08:16:25
0.0493
223.0000
08:16:00
0.0493
206.1000
08:14:02
0.0493
223.7000
08:11:15
0.0493
762.7000
08:10:37
0.0494
478.7000
08:09:51
0.0494
193.6000
08:07:00
0.0494
234.3000
08:04:53
0.0492
208.6000
08:03:04
0.0492
530.2000
08:02:27
0.0492
193.4000
07:59:48
0.0492
193.1000
07:57:27
0.0492
209.9000
07:53:17
0.0492
1,075.1000
07:53:09
0.0493
706.2000
07:51:10
0.0493
199.0000
07:46:06
0.0492
202.5000
07:40:15
0.0493
212.9000
07:36:10
0.0493
232.5000
07:32:02
0.0493
210.1000
07:29:06
0.0493
269.5000
07:28:11
0.0493
196.1000
07:26:35
0.0493
199.8000
07:25:41
0.0493
227.8000
07:23:07
0.0493
197.6000
07:21:01
0.0492
236.5000
07:19:24
0.0492
205.0000
07:18:10
0.0492
363.0000
07:17:36
0.0492
407.6000
07:17:31
0.0493
256.9000
07:17:02
0.0493
218.0000
07:15:13
0.0493
809.9000
07:14:35
0.0492
193.0000
07:12:30
0.0493
191.9000
07:09:44
0.0492
191.8000
07:06:28
0.0492
276.0000
07:05:59
0.0493
214.5000
07:03:06
0.0492
192.1000
06:56:51
0.0492
198.8000
06:50:35
0.0493
192.8000
06:50:22
0.0493
192.8000
06:48:34
0.0493
200.7000
06:46:42
0.0493
1,028.4000
06:45:26
0.0492
190.1000
06:42:02
0.0491
330.5000
06:41:29
0.0490
190.4000
06:36:53
0.0491
197.1000
06:36:11
0.0491
211.2000
06:34:34
0.0490
400.0000
06:34:30
0.0491
336.1000
06:32:16
0.0491
200.8000
06:29:07
0.0490
229.7000
06:28:22
0.0489
197.3000
06:26:25
0.0489
199.7000
06:25:18
0.0488
734.1000
06:25:15
0.0488
2,835.6000
06:24:57
0.0490
657.3000
06:24:56
0.0489
312.9000
06:24:56
0.0490
1,734.3000
06:24:28
0.0489
382.5000
06:24:07
0.0488
197.4000
06:21:45
0.0488
240.5000
06:20:08
0.0486
201.0000
06:18:56
0.0487
243.8000
06:18:06
0.0487
258.1000
06:17:58
0.0487
219.6000
06:17:49
0.0488
201.8000
06:16:38
0.0487
685.9000
06:16:38
0.0487
670.5000
06:16:38
0.0488
389.0000
06:16:16
0.0489
1,007.5000
06:16:03
0.0489
588.8000
06:16:03
0.0489
458.2000
Ticarete Geç