DAI/USDT
1
≈ 1.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0201
1,115.1166
95K
1.0197
688.3155
94K
1.0195
2,783.9940
93K
1.0192
893.3448
90K
1.0191
1,207.3549
89K
1.0189
1,117.8612
88K
1.0184
147.0191
87K
1.0183
429.2418
87K
1.0179
668.8726
87K
1.0178
851.0963
86K
1.0177
1,662.4723
85K
1.0176
235.8840
83K
1.0174
955.8169
83K
1.0172
500.7348
82K
1.0170
464.2680
82K
1.0169
3,712.8387
81K
1.0162
959.5480
78K
1.0161
2,149.7510
77K
1.0160
1,183.2902
74K
1.0158
4,275.3872
73K
1.0151
237.7758
69K
1.0148
2,063.9522
69K
1.0147
3,137.0032
67K
1.0146
942.6279
64K
1.0143
1,896.7448
63K
1.0141
1,045.8601
61K
1.0136
1,351.1056
60K
1.0135
501.5948
58K
1.0133
521.6593
58K
1.0132
1,496.1092
57K
1.0131
3,051.7100
56K
1.0130
452.2440
53K
1.0126
793.6390
52K
1.0124
2,185.3114
51K
1.0123
106.6318
49K
1.0122
2,711.9164
49K
1.0121
1,034.6164
46K
1.0116
1,531.2764
45K
1.0114
230.4566
44K
1.0112
1,953.6059
44K
1.0111
1,686.0874
42K
1.0108
1,237.9980
40K
1.0107
1,143.9191
39K
1.0106
893.6572
38K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0102
981.9539
34K
1.0101
2,309.8174
33K
1.0098
1,947.9158
31K
1.0097
2,162.7550
29K
1.0096
1,023.0484
27K
1.0095
2,824.8458
26K
1.0094
460.1168
23K
1.0092
960.2935
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
17K
1.0083
1,715.2329
17K
1.0082
778.2344
15K
1.0081
485.2062
15K
1.0080
83.0634
14K
1.0076
524.7892
14K
1.0074
1,064.5244
13K
1.0072
374.5477
12K
1.0070
350.1113
12K
1.0069
218.4956
12K
1.0068
765.2816
11K
1.0067
306.9872
11K
1.0066
1,144.2662
10K
1.0065
412.9925
9K
1.0064
205.5024
9K
1.0063
614.0183
9K
1.0062
893.0956
8K
1.0060
444.1085
7K
1.0056
326.3286
7K
1.0052
418.6737
6K
1.0051
340.5227
6K
1.0048
206.9279
6K
1.0044
174.4779
5K
1.0042
90.3928
5K
1.0040
342.9326
5K
1.0037
109.3540
5K
1.0036
454.9876
5K
1.0035
357.7915
4K
1.0032
472.3864
4K
1.0029
100.4433
3K
1.0027
88.4401
3K
1.0023
292.2906
3K
1.0022
41.6483
3K
1.0021
251.3633
3K
1.0020
179.7920
3K
1.0018
191.6595
2K
1.0014
343.0570
2K
1.0010
34.2838
2K
1.0009
474.7362
2K
1.0008
90.2358
1K
1.0005
202.3994
1K
1.0003
252.1909
1K
1.0002
371.4343
818.3266
1.0001
446.8923
446.8923
1≈ 1.00
+ 0.00%
0.9999
56.5496
56.5496
0.9997
272.3272
328.8768
0.9995
283.7490
612.6258
0.9992
241.0806
853.7064
0.9988
133.0126
986.7190
0.9986
473.5819
1K
0.9984
455.1494
2K
0.9979
220.5002
2K
0.9974
276.8353
2K
0.9971
475.0589
3K
0.9969
79.2071
3K
0.9967
324.6362
3K
0.9965
449.9327
4K
0.9960
79.9951
4K
0.9959
403.8779
4K
0.9958
404.7942
5K
0.9957
854.6760
5K
0.9956
221.5808
6K
0.9955
614.6574
6K
0.9954
442.7721
7K
0.9953
449.1685
7K
0.9952
87.4403
7K
0.9951
476.6892
8K
0.9950
1,079.2438
9K
0.9949
940.1652
10K
0.9947
1,039.6720
11K
0.9946
1,242.7547
12K
0.9945
49.2728
12K
0.9944
334.7430
12K
0.9943
875.1988
13K
0.9942
321.8428
14K
0.9941
1,616.3937
15K
0.9940
473.1957
16K
0.9939
1,172.5439
17K
0.9938
660.1871
18K
0.9937
682.6242
18K
0.9936
76.6172
18K
0.9935
265.4081
19K
0.9934
482.7315
19K
0.9933
1,151.2130
20K
0.9931
1,049.4121
21K
0.9930
70.1023
21K
0.9929
356.6825
22K
0.9928
546.7013
22K
0.9926
418.4608
23K
0.9925
964.6581
24K
0.9924
239.6435
24K
0.9923
161.4005
24K
0.9920
380.3048
24K
0.9919
118.3141
25K
0.9918
313.6578
25K
0.9916
279.4356
25K
0.9914
556.5852
26K
0.9912
235.5210
26K
0.9911
830.9475
27K
0.9910
459.0250
27K
0.9906
383.2603
28K
0.9904
353.6274
28K
0.9902
399.6945
28K
0.9901
189.8817
29K
0.9900
289.6310
29K
0.9899
480.2354
29K
0.9896
124.3760
29K
0.9895
454.0460
30K
0.9891
201.1880
30K
0.9890
1,140.6120
31K
0.9886
509.5638
32K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9871
397.9293
34K
0.9866
779.8614
35K
0.9863
219.7018
35K
0.9862
1,390.5558
37K
0.9856
1,211.5071
38K
0.9853
752.0323
39K
0.9848
3,991.3637
43K
0.9842
1,119.2144
44K
0.9839
1,921.7274
46K
0.9835
457.0471
46K
0.9831
839.3051
47K
0.9823
2,172.9452
49K
0.9819
846.1961
50K
0.9818
2,005.2623
52K
0.9808
844.3923
53K
0.9805
392.7985
53K
0.9804
1,018.6409
54K
0.9799
1,602.4404
56K
0.9795
1,480.9052
57K
0.9790
1,600.4144
59K
0.9789
620.8400
60K
0.9784
2,295.6731
62K
0.9775
2,191.0280
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
67K
0.9764
459.9080
68K
0.9763
207.7125
68K
0.9760
396.3876
68K
0.9757
347.2516
69K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0201
1,115.1166
95K
1.0197
688.3155
94K
1.0195
2,783.9940
93K
1.0192
893.3448
90K
1.0191
1,207.3549
89K
1.0189
1,117.8612
88K
1.0184
147.0191
87K
1.0183
429.2418
87K
1.0179
668.8726
87K
1.0178
851.0963
86K
1.0177
1,662.4723
85K
1.0176
235.8840
83K
1.0174
955.8169
83K
1.0172
500.7348
82K
1.0170
464.2680
82K
1.0169
3,712.8387
81K
1.0162
959.5480
78K
1.0161
2,149.7510
77K
1.0160
1,183.2902
74K
1.0158
4,275.3872
73K
1.0151
237.7758
69K
1.0148
2,063.9522
69K
1.0147
3,137.0032
67K
1.0146
942.6279
64K
1.0143
1,896.7448
63K
1.0141
1,045.8601
61K
1.0136
1,351.1056
60K
1.0135
501.5948
58K
1.0133
521.6593
58K
1.0132
1,496.1092
57K
1.0131
3,051.7100
56K
1.0130
452.2440
53K
1.0126
793.6390
52K
1.0124
2,185.3114
51K
1.0123
106.6318
49K
1.0122
2,711.9164
49K
1.0121
1,034.6164
46K
1.0116
1,531.2764
45K
1.0114
230.4566
44K
1.0112
1,953.6059
44K
1.0111
1,686.0874
42K
1.0108
1,237.9980
40K
1.0107
1,143.9191
39K
1.0106
893.6572
38K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0102
981.9539
34K
1.0101
2,309.8174
33K
1.0098
1,947.9158
31K
1.0097
2,162.7550
29K
1.0096
1,023.0484
27K
1.0095
2,824.8458
26K
1.0094
460.1168
23K
1.0092
960.2935
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
357.1914
17K
1.0083
1,715.2329
17K
1.0082
778.2344
15K
1.0081
485.2062
15K
1.0080
83.0634
14K
1.0076
524.7892
14K
1.0074
1,064.5244
13K
1.0072
374.5477
12K
1.0070
350.1113
12K
1.0069
218.4956
12K
1.0068
765.2816
11K
1.0067
306.9872
11K
1.0066
1,144.2662
10K
1.0065
412.9925
9K
1.0064
205.5024
9K
1.0063
614.0183
9K
1.0062
893.0956
8K
1.0060
444.1085
7K
1.0056
326.3286
7K
1.0052
418.6737
6K
1.0051
340.5227
6K
1.0048
206.9279
6K
1.0044
174.4779
5K
1.0042
90.3928
5K
1.0040
342.9326
5K
1.0037
109.3540
5K
1.0036
454.9876
5K
1.0035
357.7915
4K
1.0032
472.3864
4K
1.0029
100.4433
3K
1.0027
88.4401
3K
1.0023
292.2906
3K
1.0022
41.6483
3K
1.0021
251.3633
3K
1.0020
179.7920
3K
1.0018
191.6595
2K
1.0014
343.0570
2K
1.0010
34.2838
2K
1.0009
474.7362
2K
1.0008
90.2358
1K
1.0005
202.3994
1K
1.0003
252.1909
1K
1.0002
371.4343
818.3266
1.0001
446.8923
446.8923
1≈ 1.00
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
1≈ 1.00
+ 0.00%
0.9999
56.5496
56.5496
0.9997
272.3272
328.8768
0.9995
283.7490
612.6258
0.9992
241.0806
853.7064
0.9988
133.0126
986.7190
0.9986
473.5819
1K
0.9984
455.1494
2K
0.9979
220.5002
2K
0.9974
276.8353
2K
0.9971
475.0589
3K
0.9969
79.2071
3K
0.9967
324.6362
3K
0.9965
449.9327
4K
0.9960
79.9951
4K
0.9959
403.8779
4K
0.9958
404.7942
5K
0.9957
854.6760
5K
0.9956
221.5808
6K
0.9955
614.6574
6K
0.9954
442.7721
7K
0.9953
449.1685
7K
0.9952
87.4403
7K
0.9951
476.6892
8K
0.9950
1,079.2438
9K
0.9949
940.1652
10K
0.9947
1,039.6720
11K
0.9946
1,242.7547
12K
0.9945
49.2728
12K
0.9944
334.7430
12K
0.9943
875.1988
13K
0.9942
321.8428
14K
0.9941
1,616.3937
15K
0.9940
473.1957
16K
0.9939
1,172.5439
17K
0.9938
660.1871
18K
0.9937
682.6242
18K
0.9936
76.6172
18K
0.9935
265.4081
19K
0.9934
482.7315
19K
0.9933
1,151.2130
20K
0.9931
1,049.4121
21K
0.9930
70.1023
21K
0.9929
356.6825
22K
0.9928
546.7013
22K
0.9926
418.4608
23K
0.9925
964.6581
24K
0.9924
239.6435
24K
0.9923
161.4005
24K
0.9920
380.3048
24K
0.9919
118.3141
25K
0.9918
313.6578
25K
0.9916
279.4356
25K
0.9914
556.5852
26K
0.9912
235.5210
26K
0.9911
830.9475
27K
0.9910
459.0250
27K
0.9906
383.2603
28K
0.9904
353.6274
28K
0.9902
399.6945
28K
0.9901
189.8817
29K
0.9900
289.6310
29K
0.9899
480.2354
29K
0.9896
124.3760
29K
0.9895
454.0460
30K
0.9891
201.1880
30K
0.9890
1,140.6120
31K
0.9886
509.5638
32K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9871
397.9293
34K
0.9866
779.8614
35K
0.9863
219.7018
35K
0.9862
1,390.5558
37K
0.9856
1,211.5071
38K
0.9853
752.0323
39K
0.9848
3,991.3637
43K
0.9842
1,119.2144
44K
0.9839
1,921.7274
46K
0.9835
457.0471
46K
0.9831
839.3051
47K
0.9823
2,172.9452
49K
0.9819
846.1961
50K
0.9818
2,005.2623
52K
0.9808
844.3923
53K
0.9805
392.7985
53K
0.9804
1,018.6409
54K
0.9799
1,602.4404
56K
0.9795
1,480.9052
57K
0.9790
1,600.4144
59K
0.9789
620.8400
60K
0.9784
2,295.6731
62K
0.9775
2,191.0280
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
67K
0.9764
459.9080
68K
0.9763
207.7125
68K
0.9760
396.3876
68K
0.9757
347.2516
69K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
12:49:56
1.0000
47.2335
12:45:10
1.0000
111.2327
12:42:21
1.0000
79.9920
12:41:03
1.0000
21.9758
12:40:54
1.0000
31.7790
12:37:54
1.0000
46.4850
12:28:18
1.0000
22.5269
12:24:48
1.0000
68.3707
12:16:07
1.0000
23.0390
12:14:58
1.0000
20.3029
12:14:05
1.0000
23.3600
12:13:40
1.0000
31.9609
12:13:27
1.0000
29.1640
12:12:34
1.0000
22.6020
12:06:01
1.0000
22.9185
12:01:19
1.0000
28.0000
11:58:02
1.0000
123.1972
11:57:23
1.0000
31.1520
11:50:43
1.0000
30.4177
11:48:01
1.0000
82.4144
11:43:20
1.0000
21.7300
11:32:58
1.0000
22.7088
11:26:28
1.0000
23.3263
11:17:01
1.0000
196.4080
11:16:52
0.9979
20.6170
11:00:39
0.9999
40.0400
10:58:06
0.9999
23.0685
10:47:17
1.0001
81.2179
10:47:12
1.0001
26.1577
10:42:18
1.0001
61.6082
10:30:39
0.9990
26.5267
10:19:13
1.0000
31.9696
10:15:17
1.0002
37.4309
10:11:39
0.9999
35.9600
10:09:37
0.9995
20.7394
10:05:08
0.9999
48.8313
09:56:33
0.9996
30.7772
09:54:26
0.9981
83.3518
09:53:05
0.9996
26.6440
09:52:07
0.9996
40.4153
09:43:10
0.9981
61.2251
09:31:58
0.9977
25.0977
09:20:56
0.9992
52.8241
09:19:50
0.9993
22.8108
09:15:27
0.9992
63.0303
09:15:02
0.9992
31.5543
09:14:44
0.9993
39.2495
09:08:15
0.9992
21.6952
09:04:56
0.9993
85.7323
08:45:05
0.9991
49.2520
08:41:16
1.0009
41.9813
08:40:51
1.0011
211.3474
08:40:42
1.0012
66.4114
08:39:36
1.0012
26.8169
08:37:31
1.0012
27.1731
08:35:29
1.0012
34.1404
08:34:09
1.0012
20.0409
08:33:48
1.0012
32.0570
08:27:08
1.0012
25.7596
08:23:45
0.9991
41.8607
08:20:18
1.0012
26.9437
08:11:20
1.0012
158.8554
08:05:35
1.0012
24.1433
07:58:36
1.0012
244.5043
07:57:04
1.0012
20.4553
07:54:04
1.0012
53.7349
07:45:33
1.0012
24.8579
07:33:37
1.0012
23.9740
07:23:54
1.0012
54.3996
07:20:21
1.0012
28.4775
07:15:08
1.0012
49.8208
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
Ticarete Geç