DAI/USDT
1.0009
≈ 1.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0231
2,514.2206
104K
1.0230
658.1544
101K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0223
551.4150
98K
1.0219
524.5975
98K
1.0218
4,688.2475
97K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
636.3757
87K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0205
190.5327
82K
1.0201
1,115.1166
81K
1.0195
3,638.6006
80K
1.0192
893.3448
77K
1.0191
1,431.3531
76K
1.0189
1,117.8612
74K
1.0187
553.5000
73K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
72K
1.0178
90.1945
71K
1.0177
1,662.4723
71K
1.0176
235.8840
70K
1.0174
760.2137
69K
1.0172
500.7348
69K
1.0170
464.2680
68K
1.0169
3,712.8387
68K
1.0168
480.9146
64K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
60K
1.0151
544.1671
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,621.1777
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0118
726.7212
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
2,252.3598
25K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0098
2,500.8848
20K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0093
887.8865
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0083
903.6765
8K
1.0069
206.4047
7K
1.0067
180.8707
7K
1.0066
466.0474
7K
1.0064
237.9731
7K
1.0061
337.4487
6K
1.0058
160.7341
6K
1.0056
374.0903
6K
1.0055
278.2601
5K
1.0054
132.1001
5K
1.0050
457.8914
5K
1.0048
475.1188
5K
1.0047
215.4852
4K
1.0046
148.6006
4K
1.0043
375.0720
4K
1.0042
90.2101
3K
1.0038
271.9368
3K
1.0036
87.6447
3K
1.0035
311.5597
3K
1.0034
74.4710
3K
1.0032
156.0589
3K
1.0029
105.0971
2K
1.0027
273.9183
2K
1.0026
95.0788
2K
1.0025
228.0512
2K
1.0023
139.0427
2K
1.0019
217.8766
2K
1.0016
347.6966
1K
1.0015
478.8657
993.8023
1.0014
154.9644
514.9366
1.0010
359.9722
359.9722
1.0009≈ 1.00
+ 0.00%
1.0008
143.8611
143.8611
1.0003
32.4385
176.2996
1.0001
277.4159
453.7155
0.9999
118.3711
572.0866
0.9995
323.1522
895.2388
0.9990
89.9613
985.2001
0.9987
80.3211
1K
0.9985
242.6971
1K
0.9983
388.5402
2K
0.9980
413.0353
2K
0.9976
49.7063
2K
0.9973
457.5732
3K
0.9971
341.4143
3K
0.9969
43.2322
3K
0.9966
242.2357
3K
0.9961
268.9040
4K
0.9959
181.7156
4K
0.9955
129.3347
4K
0.9953
209.1639
4K
0.9951
166.1682
4K
0.9948
193.2599
4K
0.9943
367.5413
5K
0.9941
920.3146
6K
0.9940
473.1957
6K
0.9939
1,577.4438
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
199.1635
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9932
354.1981
11K
0.9931
1,049.4121
12K
0.9929
356.6825
12K
0.9928
913.6209
13K
0.9925
1,181.6847
15K
0.9923
516.2983
15K
0.9920
591.9132
16K
0.9918
313.6578
16K
0.9916
279.4356
16K
0.9914
335.8774
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9905
1,310.5731
19K
0.9904
353.6274
19K
0.9902
399.6945
20K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9894
882.0864
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9888
1,416.7725
24K
0.9886
509.5638
24K
0.9881
448.8455
25K
0.9880
197.3732
25K
0.9877
982.8158
26K
0.9874
658.2546
27K
0.9866
956.1227
27K
0.9863
219.7018
28K
0.9862
1,390.5558
29K
0.9856
1,211.5071
30K
0.9851
587.8697
31K
0.9848
3,991.3637
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9831
1,510.0284
39K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9813
1,406.7814
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9802
1,139.4620
47K
0.9799
1,602.4404
49K
0.9795
1,480.9052
50K
0.9792
1,414.1869
52K
0.9790
1,600.4144
53K
0.9787
115.7811
54K
0.9784
1,355.5453
55K
0.9782
945.7358
56K
0.9775
2,191.0280
58K
0.9773
904.8236
59K
0.9771
1,560.2570
61K
0.9767
1,478.0808
62K
0.9763
207.7125
62K
0.9760
396.3876
63K
0.9757
1,665.5435
64K
0.9753
1,216.6711
66K
0.9746
1,055.0745
67K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9739
635.0699
69K
0.9729
315.7118
69K
0.9720
2,323.7136
72K
0.9710
1,647.5334
73K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
0.0020
500.0000
75K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0231
2,514.2206
104K
1.0230
658.1544
101K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0223
551.4150
98K
1.0219
524.5975
98K
1.0218
4,688.2475
97K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
636.3757
87K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0205
190.5327
82K
1.0201
1,115.1166
81K
1.0195
3,638.6006
80K
1.0192
893.3448
77K
1.0191
1,431.3531
76K
1.0189
1,117.8612
74K
1.0187
553.5000
73K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
72K
1.0178
90.1945
71K
1.0177
1,662.4723
71K
1.0176
235.8840
70K
1.0174
760.2137
69K
1.0172
500.7348
69K
1.0170
464.2680
68K
1.0169
3,712.8387
68K
1.0168
480.9146
64K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
60K
1.0151
544.1671
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
46K
1.0132
1,621.1777
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0118
726.7212
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
2,252.3598
25K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0098
2,500.8848
20K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0093
887.8865
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0083
903.6765
8K
1.0069
206.4047
7K
1.0067
180.8707
7K
1.0066
466.0474
7K
1.0064
237.9731
7K
1.0061
337.4487
6K
1.0058
160.7341
6K
1.0056
374.0903
6K
1.0055
278.2601
5K
1.0054
132.1001
5K
1.0050
457.8914
5K
1.0048
475.1188
5K
1.0047
215.4852
4K
1.0046
148.6006
4K
1.0043
375.0720
4K
1.0042
90.2101
3K
1.0038
271.9368
3K
1.0036
87.6447
3K
1.0035
311.5597
3K
1.0034
74.4710
3K
1.0032
156.0589
3K
1.0029
105.0971
2K
1.0027
273.9183
2K
1.0026
95.0788
2K
1.0025
228.0512
2K
1.0023
139.0427
2K
1.0019
217.8766
2K
1.0016
347.6966
1K
1.0015
478.8657
993.8023
1.0014
154.9644
514.9366
1.0010
359.9722
359.9722
1.0009≈ 1.00
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0009≈ 1.00
+ 0.00%
1.0008
143.8611
143.8611
1.0003
32.4385
176.2996
1.0001
277.4159
453.7155
0.9999
118.3711
572.0866
0.9995
323.1522
895.2388
0.9990
89.9613
985.2001
0.9987
80.3211
1K
0.9985
242.6971
1K
0.9983
388.5402
2K
0.9980
413.0353
2K
0.9976
49.7063
2K
0.9973
457.5732
3K
0.9971
341.4143
3K
0.9969
43.2322
3K
0.9966
242.2357
3K
0.9961
268.9040
4K
0.9959
181.7156
4K
0.9955
129.3347
4K
0.9953
209.1639
4K
0.9951
166.1682
4K
0.9948
193.2599
4K
0.9943
367.5413
5K
0.9941
920.3146
6K
0.9940
473.1957
6K
0.9939
1,577.4438
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
199.1635
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9932
354.1981
11K
0.9931
1,049.4121
12K
0.9929
356.6825
12K
0.9928
913.6209
13K
0.9925
1,181.6847
15K
0.9923
516.2983
15K
0.9920
591.9132
16K
0.9918
313.6578
16K
0.9916
279.4356
16K
0.9914
335.8774
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9905
1,310.5731
19K
0.9904
353.6274
19K
0.9902
399.6945
20K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9894
882.0864
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9888
1,416.7725
24K
0.9886
509.5638
24K
0.9881
448.8455
25K
0.9880
197.3732
25K
0.9877
982.8158
26K
0.9874
658.2546
27K
0.9866
956.1227
27K
0.9863
219.7018
28K
0.9862
1,390.5558
29K
0.9856
1,211.5071
30K
0.9851
587.8697
31K
0.9848
3,991.3637
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9831
1,510.0284
39K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9813
1,406.7814
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9802
1,139.4620
47K
0.9799
1,602.4404
49K
0.9795
1,480.9052
50K
0.9792
1,414.1869
52K
0.9790
1,600.4144
53K
0.9787
115.7811
54K
0.9784
1,355.5453
55K
0.9782
945.7358
56K
0.9775
2,191.0280
58K
0.9773
904.8236
59K
0.9771
1,560.2570
61K
0.9767
1,478.0808
62K
0.9763
207.7125
62K
0.9760
396.3876
63K
0.9757
1,665.5435
64K
0.9753
1,216.6711
66K
0.9746
1,055.0745
67K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9739
635.0699
69K
0.9729
315.7118
69K
0.9720
2,323.7136
72K
0.9710
1,647.5334
73K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
0.0020
500.0000
75K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
22:42:24
1.0009
34.2546
22:36:39
1.0009
22.1345
22:22:13
1.0009
21.6030
22:11:42
1.0011
504.6459
21:54:53
1.0012
40.3285
21:33:11
1.0012
28.1078
21:20:49
1.0011
131.0746
21:20:49
1.0007
34.9095
21:20:49
1.0003
60.0699
21:20:49
0.9999
62.8718
21:06:17
1.0003
29.7026
21:06:17
0.9999
79.0094
20:54:16
0.9999
30.1508
20:39:34
1.0012
196.8964
20:38:58
1.0012
70.0053
20:36:54
1.0012
821.7040
20:34:07
1.0003
135.7641
20:34:07
1.0002
26.8213
20:34:07
0.9999
77.1671
20:18:28
1.0012
39.8128
20:06:00
1.0012
50.6262
19:42:47
0.9998
40.8898
19:31:50
1.0012
40.5500
19:25:17
0.9999
367.0397
19:06:26
0.9999
40.4759
18:52:49
1.0012
27.9229
18:50:04
0.9999
46.1028
18:35:30
1.0012
97.6400
18:34:41
1.0012
60.5404
18:26:35
1.0012
54.2743
18:19:14
0.9997
29.2582
18:19:14
0.9995
26.0884
18:12:40
0.9995
46.3533
18:12:19
0.9998
38.0134
18:08:47
0.9998
41.3140
18:03:52
1.0012
32.9716
17:57:42
1.0012
84.1238
17:53:16
1.0012
64.6750
17:50:52
1.0012
20.4492
17:44:44
1.0015
262.0463
17:43:50
1.0014
163.8034
17:41:53
1.0011
62.0962
17:16:38
1.0013
23.6674
17:12:26
1.0014
238.8252
17:12:13
1.0014
238.0308
17:10:45
1.0013
20.8910
17:03:02
1.0009
23.6158
16:57:56
1.0009
88.6069
16:42:36
1.0013
26.7842
16:35:26
1.0009
37.2000
16:34:44
1.0013
40.0000
16:29:35
1.0009
287.3451
16:26:39
1.0012
55.7099
16:08:23
1.0005
87.9861
15:54:38
1.0011
46.4501
15:54:38
1.0014
138.9699
15:45:51
1.0005
57.8778
15:41:34
1.0013
11.8887
15:41:34
1.0016
23.9387
15:36:52
1.0005
32.3884
15:36:39
1.0005
34.1224
15:35:58
1.0007
20.3870
15:21:33
1.0005
20.4652
15:12:35
1.0005
59.4251
15:10:47
1.0005
108.7638
14:45:56
1.0005
54.2387
14:43:09
1.0014
41.4576
14:33:57
1.0010
41.8029
14:28:31
1.0005
62.1947
14:20:22
1.0005
24.1491
14:17:16
1.0005
80.0800
14:16:03
1.0005
75.8315
14:07:35
1.0005
46.0634
13:52:08
1.0005
54.4558
13:46:47
1.0003
32.0001
13:45:48
1.0005
32.0004
13:37:58
1.0002
28.9332
13:35:58
1.0005
34.2003
13:35:42
1.0005
61.4505
13:32:37
1.0005
20.1910
13:23:42
1.0005
108.1825
13:22:52
1.0005
20.8260
13:14:20
1.0005
31.9982
13:13:42
0.9996
22.4644
13:11:38
0.9995
26.6598
12:49:25
1.0005
40.2381
12:37:55
0.9995
24.0000
12:35:19
0.9994
21.5986
12:33:53
0.9994
31.0000
12:32:49
1.0005
23.9709
12:32:45
1.0005
32.0040
12:32:37
0.9994
31.2871
12:31:58
0.9994
39.8453
12:18:13
1.0005
22.2918
12:16:11
1.0005
32.1563
12:15:26
1.0005
32.0749
12:15:01
1.0005
32.0129
12:14:56
1.0005
31.5046
12:14:48
1.0005
94.0140
12:14:39
1.0005
36.7400
Ticarete Geç