DAI/USDT
1
≈ 1.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0233
1,344.8448
108K
1.0232
1,396.8184
106K
1.0231
2,514.2206
105K
1.0230
658.1544
102K
1.0229
1,135.3448
102K
1.0228
833.5010
100K
1.0227
1,456.6561
100K
1.0223
935.7209
98K
1.0219
524.5975
97K
1.0218
3,384.2957
97K
1.0214
2,837.4276
93K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
2,546.5476
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0195
2,783.9940
81K
1.0194
1,451.4327
78K
1.0192
893.3448
76K
1.0191
1,207.3549
76K
1.0189
1,117.8612
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
2,054.4503
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
68K
1.0169
3,712.8387
68K
1.0162
959.5480
64K
1.0161
3,365.0173
63K
1.0158
4,275.3872
60K
1.0151
237.7758
56K
1.0150
355.8514
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
2,070.4651
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,772.9482
40K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
2,789.9765
33K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0102
355.6671
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
1,184.5319
9K
1.0077
968.9938
8K
1.0073
245.2353
7K
1.0069
123.9187
7K
1.0068
99.2303
7K
1.0065
151.7029
7K
1.0061
100.8705
7K
1.0060
315.1424
6K
1.0056
321.7482
6K
1.0054
138.3657
6K
1.0050
388.0657
6K
1.0048
141.2395
5K
1.0046
155.5365
5K
1.0045
133.0037
5K
1.0042
431.9123
5K
1.0038
359.1337
4K
1.0036
310.3413
4K
1.0035
386.5089
4K
1.0033
120.1734
3K
1.0032
270.9498
3K
1.0029
425.2465
3K
1.0026
78.8670
3K
1.0024
89.7975
2K
1.0021
436.6574
2K
1.0017
254.3266
2K
1.0013
289.5534
2K
1.0012
164.6286
1K
1.0009
159.5396
1K
1.0007
31.1303
1K
1.0005
136.0550
1K
1.0004
428.6116
873.5421
1.0001
444.9305
444.9305
1≈ 1.00
+ 0.00%
0.9999
327.6067
327.6067
0.9995
293.2897
620.8964
0.9993
82.5536
703.4500
0.9990
176.4118
879.8618
0.9987
311.9567
1K
0.9983
424.8207
2K
0.9981
465.7640
2K
0.9976
413.7332
2K
0.9971
331.0092
3K
0.9967
347.1372
3K
0.9964
40.9017
3K
0.9960
87.4194
3K
0.9956
327.3858
4K
0.9954
354.4098
4K
0.9951
365.8783
4K
0.9949
425.3610
5K
0.9946
44.6964
5K
0.9941
969.0724
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
8K
0.9937
1,025.5646
9K
0.9936
76.6172
9K
0.9935
206.5267
9K
0.9934
482.7315
9K
0.9933
1,151.2130
11K
0.9932
321.6358
11K
0.9931
1,049.4121
12K
0.9929
468.0955
12K
0.9928
546.7013
13K
0.9925
964.6581
14K
0.9924
342.8802
14K
0.9923
161.4005
14K
0.9921
347.8320
15K
0.9920
380.3048
15K
0.9918
313.6578
16K
0.9916
719.7188
16K
0.9914
590.7610
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9909
77.6265
18K
0.9905
82.6850
18K
0.9904
353.6274
18K
0.9903
130.8113
19K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9898
381.2960
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9893
1,376.4737
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9881
1,420.0768
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9866
1,082.4048
27K
0.9863
219.7018
27K
0.9862
1,390.5558
29K
0.9856
1,211.5071
30K
0.9851
747.3301
31K
0.9848
3,991.3637
35K
0.9842
2,050.8480
37K
0.9839
1,921.7274
39K
0.9831
839.3051
39K
0.9823
2,172.9452
42K
0.9822
437.6775
42K
0.9818
2,005.2623
44K
0.9814
789.4555
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9802
1,024.3217
47K
0.9799
1,602.4404
49K
0.9795
1,480.9052
50K
0.9790
1,600.4144
52K
0.9785
447.1231
52K
0.9784
1,355.5453
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
2,344.9371
60K
0.9763
207.7125
60K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9752
719.6122
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9736
696.4787
66K
0.9729
1,394.7708
68K
0.9724
405.1618
68K
0.9720
2,323.7136
71K
0.9713
840.3026
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
75K
0.0020
500.0000
75K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0233
1,344.8448
108K
1.0232
1,396.8184
106K
1.0231
2,514.2206
105K
1.0230
658.1544
102K
1.0229
1,135.3448
102K
1.0228
833.5010
100K
1.0227
1,456.6561
100K
1.0223
935.7209
98K
1.0219
524.5975
97K
1.0218
3,384.2957
97K
1.0214
2,837.4276
93K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
2,546.5476
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0195
2,783.9940
81K
1.0194
1,451.4327
78K
1.0192
893.3448
76K
1.0191
1,207.3549
76K
1.0189
1,117.8612
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
2,054.4503
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
68K
1.0169
3,712.8387
68K
1.0162
959.5480
64K
1.0161
3,365.0173
63K
1.0158
4,275.3872
60K
1.0151
237.7758
56K
1.0150
355.8514
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
2,070.4651
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,772.9482
40K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
2,789.9765
33K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0102
355.6671
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
1,184.5319
9K
1.0077
968.9938
8K
1.0073
245.2353
7K
1.0069
123.9187
7K
1.0068
99.2303
7K
1.0065
151.7029
7K
1.0061
100.8705
7K
1.0060
315.1424
6K
1.0056
321.7482
6K
1.0054
138.3657
6K
1.0050
388.0657
6K
1.0048
141.2395
5K
1.0046
155.5365
5K
1.0045
133.0037
5K
1.0042
431.9123
5K
1.0038
359.1337
4K
1.0036
310.3413
4K
1.0035
386.5089
4K
1.0033
120.1734
3K
1.0032
270.9498
3K
1.0029
425.2465
3K
1.0026
78.8670
3K
1.0024
89.7975
2K
1.0021
436.6574
2K
1.0017
254.3266
2K
1.0013
289.5534
2K
1.0012
164.6286
1K
1.0009
159.5396
1K
1.0007
31.1303
1K
1.0005
136.0550
1K
1.0004
428.6116
873.5421
1.0001
444.9305
444.9305
1≈ 1.00
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
1≈ 1.00
+ 0.00%
0.9999
327.6067
327.6067
0.9995
293.2897
620.8964
0.9993
82.5536
703.4500
0.9990
176.4118
879.8618
0.9987
311.9567
1K
0.9983
424.8207
2K
0.9981
465.7640
2K
0.9976
413.7332
2K
0.9971
331.0092
3K
0.9967
347.1372
3K
0.9964
40.9017
3K
0.9960
87.4194
3K
0.9956
327.3858
4K
0.9954
354.4098
4K
0.9951
365.8783
4K
0.9949
425.3610
5K
0.9946
44.6964
5K
0.9941
969.0724
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
8K
0.9937
1,025.5646
9K
0.9936
76.6172
9K
0.9935
206.5267
9K
0.9934
482.7315
9K
0.9933
1,151.2130
11K
0.9932
321.6358
11K
0.9931
1,049.4121
12K
0.9929
468.0955
12K
0.9928
546.7013
13K
0.9925
964.6581
14K
0.9924
342.8802
14K
0.9923
161.4005
14K
0.9921
347.8320
15K
0.9920
380.3048
15K
0.9918
313.6578
16K
0.9916
719.7188
16K
0.9914
590.7610
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9909
77.6265
18K
0.9905
82.6850
18K
0.9904
353.6274
18K
0.9903
130.8113
19K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9898
381.2960
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9893
1,376.4737
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9881
1,420.0768
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9866
1,082.4048
27K
0.9863
219.7018
27K
0.9862
1,390.5558
29K
0.9856
1,211.5071
30K
0.9851
747.3301
31K
0.9848
3,991.3637
35K
0.9842
2,050.8480
37K
0.9839
1,921.7274
39K
0.9831
839.3051
39K
0.9823
2,172.9452
42K
0.9822
437.6775
42K
0.9818
2,005.2623
44K
0.9814
789.4555
45K
0.9808
844.3923
46K
0.9805
392.7985
46K
0.9802
1,024.3217
47K
0.9799
1,602.4404
49K
0.9795
1,480.9052
50K
0.9790
1,600.4144
52K
0.9785
447.1231
52K
0.9784
1,355.5453
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
2,344.9371
60K
0.9763
207.7125
60K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9752
719.6122
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9736
696.4787
66K
0.9729
1,394.7708
68K
0.9724
405.1618
68K
0.9720
2,323.7136
71K
0.9713
840.3026
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
0.0100
334.3959
75K
0.0020
500.0000
75K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
07:45:16
1.0000
41.2031
07:37:37
1.0000
61.9529
07:26:55
1.0000
269.0427
06:56:04
1.0000
95.9112
06:39:10
1.0000
45.6673
06:32:03
1.0000
42.6195
05:22:56
1.0000
23.6573
05:14:09
1.0000
69.6797
05:04:48
0.9995
8,816.2286
05:04:48
0.9991
82.3714
04:53:04
1.0000
323.3587
04:48:48
1.0000
80.0000
04:47:10
1.0000
29.8480
04:37:13
1.0000
47.6015
04:12:21
1.0000
72.8005
03:24:48
1.0000
69.7305
03:11:55
1.0000
60.8427
03:02:08
1.0001
240.3880
02:50:16
1.0002
39.3416
02:43:26
1.0002
39.3810
02:36:44
1.0003
444.8290
01:36:00
1.0003
66.6774
00:34:44
1.0005
48.0886
00:29:52
1.0003
75.9701
00:26:57
1.0004
20.4150
00:16:40
1.0004
48.4722
00:15:14
1.0004
109.9338
23:52:21
1.0004
21.2892
23:39:37
1.0004
24.8544
23:05:26
1.0004
44.0095
23:02:31
1.0004
205.0177
23:02:27
1.0004
73.7633
22:51:29
1.0004
28.8134
22:50:19
1.0004
80.2706
22:48:28
1.0004
199.1437
22:42:12
1.0004
34.5683
22:39:56
1.0004
31.1568
22:36:58
1.0004
27.7680
22:27:37
1.0005
21.2159
22:09:09
1.0005
37.9367
21:57:42
1.0005
307.5961
21:55:55
1.0006
66.7248
21:46:12
1.0006
137.6000
21:46:08
1.0008
193.3426
21:31:58
1.0006
125.3744
21:26:02
1.0005
556.2458
21:14:15
1.0010
39.9840
21:12:10
1.0004
429.4707
21:10:26
1.0004
79.9600
21:01:47
1.0004
242.4497
20:40:25
1.0004
27.1700
20:39:36
1.0004
33.7500
20:28:10
1.0004
47.1514
20:19:36
1.0004
59.9000
20:19:19
1.0004
39.9740
20:19:15
1.0004
33.4260
20:04:21
1.0004
24.8534
19:48:23
1.0004
21.5217
19:35:12
1.0004
30.0284
19:32:50
1.0004
69.4519
18:39:58
1.0004
35.7035
18:32:10
1.0005
33.7339
17:57:04
1.0005
24.3713
17:54:17
1.0005
189.0033
17:46:04
1.0005
29.8132
17:35:03
1.0004
46.3556
17:34:38
1.0004
172.6218
17:30:39
1.0005
46.8213
17:20:25
1.0006
551.5895
17:20:25
1.0006
87.4331
17:16:36
1.0008
275.6707
16:55:43
1.0012
789.2831
16:55:43
1.0015
82.2421
16:55:43
1.0017
127.1390
16:55:35
1.0028
111.1880
16:55:30
1.0013
1,018.2318
16:43:57
1.0012
61.4278
16:36:12
1.0014
20.2069
16:33:52
1.0014
131.8732
16:33:52
1.0011
110.1632
16:32:24
1.0009
29.2487
16:11:47
1.0007
140.3639
16:11:47
1.0005
47.7461
16:06:16
1.0009
43.9120
15:58:23
1.0021
69.2951
15:58:23
1.0023
21.7139
15:57:47
1.0015
23.3616
15:52:53
1.0012
31.2726
15:49:49
1.0006
20.8548
15:41:25
1.0006
21.8708
15:41:16
1.0006
49.7272
15:40:14
1.0006
40.0257
15:39:17
1.0006
64.2750
15:28:18
1.0006
29.2118
15:18:48
1.0004
24.7877
15:17:26
1.0009
27.3815
15:17:26
1.0013
65.0085
15:17:26
1.0015
100.9071
15:17:13
1.0005
27.1190
15:11:15
1.0019
55.2407
Ticarete Geç